長榮 (2603)-臺銀-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.0
漲幅
-0.55%
成交量
9,928張
產業
上市航運類股
4742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4.1	179.38	7	180.00	180.00	-2.9	24,181	-0.01%
2024/09/05	13.2	179.49	11.3	181.08	181.00	1.9	25,405	0.01%
2024/09/04	6.2	176.54	7	178.64	178.50	-0.8	27,045	0.00%
2024/09/03	1.1	182.19	4.7	183.43	182.00	-3.6	27,320	-0.01%
2024/09/02	49.1	184.31	5.5	182.00	182.00	43.6	27,956	0.16%
2024/08/30	9	185.72	36.2	187.45	188.00	-27.2	28,508	-0.10%
2024/08/29	0	0.00	11	183.55	184.50	-11	28,746	-0.04%
2024/08/28	7	182.50	9	182.67	183.00	-2	29,200	-0.01%
2024/08/27	41.5	185.61	19	183.82	183.50	22.5	30,196	0.07%
2024/08/26	20	189.58	15.8	191.23	189.00	4.3	30,277	0.01%
2024/08/23	3.1	189.66	30	189.66	189.50	-26.9	30,842	-0.09%
2024/08/22	0	187.50	24	188.77	189.00	-24	31,560	-0.08%
2024/08/21	23	186.44	28.1	186.99	187.50	-5.1	32,919	-0.02%
2024/08/20	13.5	188.74	11	189.68	188.50	2.4	33,796	0.01%
2024/08/19	1.5	185.34	8	186.31	187.00	-6.5	33,939	-0.02%
2024/08/16	13.4	184.82	13.6	186.08	186.00	-0.2	34,363	0.00%
2024/08/15	14.2	183.66	43.3	184.74	185.50	-29.1	34,813	-0.08%
2024/08/14	29.2	181.12	20	181.03	181.50	9.2	35,448	0.03%
2024/08/13	14.1	179.28	13	177.92	178.50	1.1	35,831	0.00%
2024/08/12	6.4	179.26	33.5	178.37	180.00	-27.1	36,728	-0.07%
2024/08/09	19.2	175.40	6.4	176.83	173.00	12.8	37,588	0.03%
2024/08/08	14	171.71	20	171.00	172.50	-6	39,654	-0.02%
2024/08/07	8	167.87	20.1	174.25	177.00	-12.1	41,867	-0.03%
2024/08/06	7.1	166.27	11.4	167.22	165.50	-4.3	43,387	-0.01%
2024/08/05	20.2	159.51	13	162.04	160.50	7.2	43,701	0.02%
2024/08/02	28.7	173.91	7.4	174.60	171.00	21.4	43,980	0.05%
2024/08/01	4.7	173.54	5.7	173.53	175.00	-1	43,967	0.00%
2024/07/31	4.2	168.14	4.3	168.96	170.50	-0.1	43,958	0.00%
2024/07/30	2.2	163.78	4.2	165.42	167.00	-2	44,106	0.00%
2024/07/29	14	162.62	4.2	163.26	162.00	9.8	44,427	0.02%
2024/07/26	3.7	162.91	48.1	164.43	165.50	-44.4	44,667	-0.10%
2024/07/23	23.3	165.22	20.3	164.41	167.00	3	45,288	0.01%
2024/07/22	11.3	161.03	7.2	160.98	162.00	4	45,950	0.01%
2024/07/19	35	168.34	9.5	167.32	167.00	25.5	45,628	0.06%
2024/07/18	10	172.85	28	173.27	173.00	-18	45,807	-0.04%
2024/07/17	35.7	169.30	27.1	168.73	172.00	8.6	45,888	0.02%
2024/07/16	27.6	171.85	8	172.31	171.50	19.6	46,015	0.04%
2024/07/15	11.5	172.79	9	173.39	173.50	2.5	46,617	0.01%
2024/07/12	26	172.65	16	171.88	173.50	10	46,614	0.02%
2024/07/11	9.7	176.46	7.5	177.00	176.00	2.2	46,592	0.00%
2024/07/10	22.5	177.30	2.1	178.73	177.00	20.5	46,946	0.04%
2024/07/09	16	178.53	20.1	181.04	178.00	-4.1	47,224	-0.01%
2024/07/08	24.1	173.82	34.9	173.22	175.50	-10.8	47,093	-0.02%
2024/07/05	18.6	185.73	8.3	184.94	184.00	10.3	46,790	0.02%
2024/07/04	13.9	190.45	0.6	189.00	188.50	13.3	46,600	0.03%
2024/07/03	15.4	192.10	7.2	193.76	191.00	8.1	46,645	0.02%
2024/07/02	5.3	191.63	6.5	192.31	190.50	-1.2	46,558	0.00%
2024/07/01	17.3	194.12	3.3	194.92	192.00	14	46,537	0.03%
2024/06/28	16.3	194.37	4.7	193.57	193.00	11.6	46,900	0.02%
2024/06/27	26.7	192.96	11	194.68	194.50	15.7	47,323	0.03%
2024/06/26	29.7	200.96	19.2	200.53	200.00	10.5	48,670	0.02%
2024/06/25	1.3	203.74	20.6	202.26	202.00	-19.3	49,224	-0.04%
2024/06/24	19.4	202.13	6.2	201.90	201.00	13.2	49,449	0.03%
2024/06/21	27	207.63	17.2	206.84	204.00	9.9	49,705	0.02%
2024/06/20	2.2	204.05	10.1	204.16	204.50	-7.9	49,691	-0.02%
2024/06/19	20	202.30	5.2	203.00	200.50	14.9	50,266	0.03%
2024/06/18	13.3	199.35	9.4	199.36	199.00	3.9	50,623	0.01%
2024/06/17	13	199.73	10	200.00	200.00	3	51,854	0.01%
2024/06/14	12.6	196.14	14.2	195.96	199.00	-1.6	52,569	0.00%
2024/06/13	27.5	192.83	16.3	196.78	192.50	11.2	52,816	0.02%
2024/06/12	34.8	189.87	46.9	192.33	191.50	-12.1	53,870	-0.02%
2024/06/11	79.9	201.71	62.1	200.62	197.50	17.8	53,483	0.03%
2024/06/07	32	218.69	17.2	218.96	218.00	14.9	52,523	0.03%
2024/06/06	24.3	219.36	24.9	221.02	222.00	-0.5	52,489	0.00%
2024/06/05	20.6	218.12	22.9	218.43	217.00	-2.3	52,243	0.00%
2024/06/04	46.9	211.43	2.4	212.41	211.00	44.5	52,542	0.08%
2024/06/03	4.9	214.70	7.4	214.35	215.50	-2.4	52,649	0.00%
2024/05/31	32.5	217.84	36	217.41	210.50	-3.5	52,398	-0.01%
2024/05/30	13.5	218.40	11	218.68	218.50	2.4	51,869	0.00%
2024/05/29	46.2	222.52	36.1	222.10	218.00	10.2	52,114	0.02%
2024/05/28	37.5	223.48	52.9	222.18	218.50	-15.4	51,670	-0.03%
2024/05/27	69.1	223.50	67.4	223.95	223.00	1.6	51,350	0.00%
2024/05/24	20.9	216.12	40.2	217.56	219.50	-19.2	50,090	-0.04%
2024/05/23	4.3	209.45	7	210.21	209.00	-2.7	49,140	-0.01%
2024/05/22	9.5	208.18	18.4	208.74	209.00	-8.8	49,158	-0.02%
2024/05/21	30.9	208.34	18	208.83	208.00	12.9	49,412	0.03%
2024/05/20	31.3	215.07	56.8	216.47	212.50	-25.5	49,147	-0.05%
2024/05/17	54.2	215.17	37.1	213.09	210.50	17.1	48,508	0.04%
2024/05/16	40.5	212.08	75.8	213.10	217.00	-35.3	47,681	-0.07%
2024/05/15	49	204.89	69	205.49	203.50	-20	46,711	-0.04%
2024/05/14	127.2	216.69	122.6	216.91	215.00	4.6	45,871	0.01%	大買/大賣/
2024/05/13	110.4	205.93	89.8	206.33	205.50	20.6	43,337	0.05%	大買/
2024/05/10	70.8	192.03	105.8	191.63	193.50	-35	41,355	-0.08%	大賣/
2024/05/09	18.4	177.00	28.4	177.50	177.50	-10	39,949	-0.02%
2024/05/08	34.4	174.97	9.2	175.24	172.50	25.2	39,204	0.06%
2024/05/07	6.8	180.65	4.5	182.22	178.00	2.3	38,428	0.01%
2024/05/06	2.6	180.82	2.1	181.79	180.50	0.6	38,171	0.00%
2024/05/03	17.5	180.80	11	180.86	180.00	6.5	38,082	0.02%
2024/05/02	36	186.25	18.3	183.01	181.50	17.7	37,955	0.05%
2024/04/30	22	188.30	17.1	188.61	189.50	4.9	37,605	0.01%
2024/04/29	24.6	190.76	33.3	191.60	191.50	-8.7	37,284	-0.02%
2024/04/26	12.3	186.41	41.7	185.82	187.00	-29.5	36,888	-0.08%
2024/04/25	9.3	179.58	12.8	180.15	181.00	-3.6	36,262	-0.01%
2024/04/24	5.3	179.57	29.6	179.44	180.00	-24.3	36,522	-0.07%
2024/04/23	19.3	175.51	8	174.12	173.50	11.3	36,537	0.03%
2024/04/22	25.3	179.48	35.2	179.07	174.00	-9.9	36,681	-0.03%
2024/04/19	38.4	175.22	38.2	174.98	172.50	0.2	36,159	0.00%
2024/04/18	9.7	168.72	2.2	169.47	168.00	7.6	36,032	0.02%
2024/04/17	4.6	171.50	4	171.25	170.50	0.6	36,093	0.00%
2024/04/16	11.1	172.07	2.4	172.06	170.50	8.8	36,505	0.02%
2024/04/15	5.5	176.11	18.6	178.40	178.00	-13.1	37,006	-0.04%
2024/04/12	5	175.00	30.2	175.67	176.50	-25.2	37,086	-0.07%
2024/04/11	17	174.91	26.1	174.46	175.00	-9.1	37,542	-0.02%
2024/04/10	5	171.30	4.2	171.10	169.00	0.8	38,445	0.00%
2024/04/09	4	171.00	8.6	170.88	171.00	-4.5	39,073	-0.01%
2024/04/08	4.5	165.80	1.4	167.44	168.00	3.1	39,673	0.01%
2024/04/03	25.2	165.77	5.2	166.43	165.00	20	39,600	0.05%
2024/04/02	28.8	165.41	13.4	165.52	165.50	15.4	39,719	0.04%
2024/04/01	24.9	169.46	15.3	168.63	167.50	9.6	39,542	0.02%
2024/03/29	19.4	173.65	54.6	175.47	172.00	-35.2	39,509	-0.09%
2024/03/28	8	173.79	55.2	176.21	176.00	-47.2	39,026	-0.12%
2024/03/27	6.4	174.52	10.5	174.52	175.50	-4.1	38,886	-0.01%
2024/03/26	20	170.70	12.7	171.17	171.50	7.3	39,666	0.02%
2024/03/25	14.2	172.81	26.5	173.97	173.50	-12.3	40,019	-0.03%
2024/03/22	29.8	171.35	15.5	172.44	170.00	14.3	40,849	0.03%
2024/03/21	25.5	176.39	18.4	176.85	175.00	7	41,611	0.02%
2024/03/20	46.2	180.63	35.5	181.31	176.00	10.7	41,532	0.03%
2024/03/19	33.5	173.03	46	173.03	177.00	-12.4	40,415	-0.03%
2024/03/18	30.6	163.42	23	164.78	164.50	7.6	39,780	0.02%
2024/03/15	78.6	167.98	41.6	168.12	166.50	37.1	40,039	0.09%
2024/03/14	53.9	185.05	14.1	185.27	183.50	39.7	38,795	0.10%
2024/03/13	43.4	191.83	34.7	191.95	191.00	8.7	38,018	0.02%
2024/03/12	25.8	184.66	27.6	183.10	187.50	-1.8	37,317	0.00%
2024/03/11	32.9	180.36	14.1	182.14	180.00	18.8	36,896	0.05%
2024/03/08	77.2	183.08	65.5	181.01	179.50	11.8	36,775	0.03%
2024/03/07	16	175.36	18.9	176.33	177.50	-2.9	36,257	-0.01%
2024/03/06	16	172.14	7.9	172.20	171.50	8.1	35,864	0.02%
2024/03/05	15.8	173.14	17.8	174.20	173.50	-2.1	35,697	-0.01%
2024/03/04	18.7	165.19	27.6	167.87	172.00	-8.9	35,258	-0.03%
2024/03/01	11.6	165.60	19	165.22	165.00	-7.4	34,722	-0.02%
2024/02/29	9.6	164.49	57.8	165.20	165.50	-48.2	34,435	-0.14%
2024/02/27	12.9	160.48	5.5	161.31	159.50	7.4	33,938	0.02%
2024/02/26	1.7	159.18	1	159.00	160.00	0.7	33,830	0.00%
2024/02/23	32.5	162.11	15.3	161.61	159.50	17.2	33,829	0.05%
2024/02/22	17.7	160.58	55.8	160.92	162.50	-38.2	33,543	-0.11%
2024/02/21	18.6	156.07	29.8	155.76	155.00	-11.2	32,882	-0.03%
2024/02/20	13.8	153.72	47.4	153.11	153.50	-33.7	32,583	-0.10%
2024/02/19	3	148.33	6	148.17	149.00	-3	32,553	-0.01%
2024/02/16	21.5	149.94	10	151.60	148.00	11.5	32,785	0.04%
2024/02/15	18.2	147.13	11.1	148.05	149.00	7.1	33,361	0.02%
2024/02/05	14.1	150.65	10	152.05	152.00	4.1	33,037	0.01%
2024/02/02	60.3	151.33	4.2	151.21	150.00	56.1	32,998	0.17%
2024/02/01	3.3	155.19	28.4	155.23	157.00	-25.1	32,542	-0.08%
2024/01/31	8.3	151.23	2.1	151.70	150.50	6.1	32,117	0.02%
2024/01/30	6.1	152.01	9.1	152.16	151.50	-3	32,035	-0.01%
2024/01/29	7.5	150.53	4	151.25	151.50	3.5	32,167	0.01%
2024/01/26	5.5	151.40	1.5	150.83	151.00	4	32,157	0.01%
2024/01/25	7.4	152.34	10.2	152.01	151.50	-2.8	32,011	-0.01%
2024/01/24	14.6	155.60	17.6	154.99	153.50	-3	31,874	-0.01%
2024/01/23	5.5	153.39	4	152.75	152.50	1.5	31,848	0.00%
2024/01/22	17.5	150.64	30.4	149.90	152.50	-12.9	31,840	-0.04%
2024/01/19	23.2	155.09	16.1	155.16	155.00	7.1	31,526	0.02%
2024/01/18	14.4	155.02	36.7	156.74	158.00	-22.3	31,319	-0.07%
2024/01/17	11.4	153.25	9	151.95	152.50	2.4	30,863	0.01%
2024/01/16	8.9	155.76	10.1	155.04	153.50	-1.1	30,351	0.00%
2024/01/15	29.4	158.66	12.1	158.38	158.50	17.3	29,887	0.06%
2024/01/12	12	154.63	24.5	154.67	156.50	-12.4	29,552	-0.04%
2024/01/11	14.7	149.75	13.1	149.49	149.00	1.5	28,933	0.01%
2024/01/10	19.6	148.50	22.2	148.27	148.00	-2.6	28,833	-0.01%
2024/01/09	28.8	151.27	17.3	152.38	151.50	11.5	28,159	0.04%
2024/01/08	17.8	160.65	55	161.90	160.50	-37.2	27,201	-0.14%
2024/01/05	32.9	161.60	44.7	161.74	162.50	-11.8	26,660	-0.04%
2024/01/04	75.3	160.15	61.9	161.61	161.00	13.4	26,027	0.05%
2024/01/03	35.8	153.90	17.9	153.81	155.00	17.9	25,080	0.07%
2024/01/02	28	151.27	30.5	151.97	151.00	-2.5	24,376	-0.01%
2023/12/29	6.5	143.04	20.2	143.29	143.50	-13.7	23,571	-0.06%
2023/12/28	11.2	143.26	10	144.10	143.00	1.2	23,503	0.01%
2023/12/27	18.1	149.72	23.1	149.68	147.00	-5.1	23,295	-0.02%
2023/12/26	48.1	144.89	18.4	145.82	146.50	29.7	23,118	0.13%
2023/12/25	49.7	143.56	89.6	142.66	142.00	-39.9	22,603	-0.18%
2023/12/22	43.5	151.21	68.8	151.94	153.00	-25.3	21,338	-0.12%
2023/12/21	65.1	149.56	55.1	149.95	152.00	9.9	20,511	0.05%
2023/12/20	56.2	146.94	23.2	146.86	148.00	33	19,284	0.17%
2023/12/19	27.8	145.51	28.6	145.65	147.00	-0.8	18,551	0.00%
2023/12/18	42.4	141.21	46.6	141.73	141.50	-4.2	17,480	-0.02%
2023/12/15	5.8	133.75	18.6	133.56	134.00	-12.8	16,324	-0.08%
2023/12/14	6	128.92	11	129.91	129.00	-5	15,980	-0.03%
2023/12/13	9	127.61	3	129.00	129.50	6	16,287	0.04%
2023/12/12	10.7	127.82	21.2	127.86	129.00	-10.5	17,166	-0.06%
2023/12/11	9.2	121.20	103.5	121.65	122.00	-94.3	16,528	-0.57%	大賣/
2023/12/08	2.1	118.45	9.9	117.29	118.50	-7.8	16,123	-0.05%
2023/12/07	5.2	115.88	4	115.63	115.50	1.2	16,004	0.01%
2023/12/06	4	116.38	4.5	117.22	117.00	-0.5	16,028	0.00%
2023/12/05	7	117.00	1	118.00	117.50	6	15,952	0.04%
2023/12/04	10.1	117.60	14.2	117.01	118.50	-4.1	15,627	-0.03%
2023/12/01	4	114.25	15.1	114.17	114.50	-11.1	15,074	-0.07%
2023/11/30	4.1	111.76	2.3	112.22	112.00	1.8	15,019	0.01%
2023/11/29	9.4	112.23	1	112.00	112.00	8.4	15,059	0.06%
2023/11/28	2.5	114.68	1.4	114.36	114.00	1.1	14,999	0.01%
2023/11/27	5.2	113.48	13.7	113.57	113.50	-8.5	14,933	-0.06%
2023/11/24	2.1	112.74	10	112.00	113.00	-7.9	14,895	-0.05%
2023/11/22	3.3	112.00	4.8	112.21	112.00	-1.5	14,926	-0.01%
2023/11/21	11	113.05	0	0.00	113.50	11	14,894	0.07%
2023/11/20	3.4	113.85	3.1	113.19	114.00	0.3	14,878	0.00%
2023/11/17	3.3	115.95	4	116.00	115.00	-0.7	14,806	0.00%
2023/11/16	1.2	115.92	13	117.00	117.00	-11.8	14,770	-0.08%
2023/11/15	5	114.30	9.1	114.89	115.50	-4	14,653	-0.03%
2023/11/14	4.1	114.50	14.6	116.09	114.00	-10.5	15,129	-0.07%
2023/11/13	3	109.00	0	0.00	108.50	3	14,642	0.02%
2023/11/09	1	109.00	2	109.25	109.00	-1	14,856	-0.01%
2023/11/08	4.3	107.88	6	107.08	107.50	-1.7	15,081	-0.01%
2023/11/07	1.1	108.99	1	109.00	108.50	0.1	15,173	0.00%
2023/11/06	5.1	109.30	2.1	109.02	109.00	3	15,305	0.02%
2023/11/03	2	112.75	3.4	111.85	113.00	-1.4	15,267	-0.01%
2023/11/02	0	0.00	7.4	109.89	110.50	-7.4	15,404	-0.05%
2023/11/01	0	0.00	4.1	108.62	109.00	-4.1	15,818	-0.03%
2023/10/31	5.1	108.00	1	107.50	107.50	4.1	16,245	0.02%
2023/10/30	0	0.00	2.7	109.06	110.00	-2.7	16,294	-0.02%
2023/10/27	0	0.00	7	107.71	108.00	-7	16,352	-0.04%
2023/10/26	0	105.25	1.3	105.10	106.50	-1.2	16,883	-0.01%
2023/10/25	0	0.00	11.4	105.53	105.50	-11.4	17,495	-0.07%
2023/10/24	0	0.00	2	104.75	105.00	-2	17,749	-0.01%
2023/10/23	1.3	103.62	0	0.00	103.50	1.3	18,210	0.01%
2023/10/20	2.2	102.77	1	103.00	103.50	1.2	18,343	0.01%
2023/10/19	1	103.00	1	105.00	103.50	0	18,547	0.00%
2023/10/18	14.4	103.45	0	0.00	102.50	14.4	18,937	0.08%
2023/10/17	3.1	103.68	0	0.00	103.00	3.1	19,151	0.02%
2023/10/16	3	103.33	6	103.58	104.00	-3	19,727	-0.02%
2023/10/13	9	104.50	30.4	104.51	105.00	-21.4	20,186	-0.11%
2023/10/12	3.3	104.04	4.4	105.48	106.00	-1.1	20,497	-0.01%
2023/10/11	67.5	107.52	7	104.36	103.50	60.5	20,907	0.29%
2023/10/06	3.1	110.84	2	113.00	111.00	1.1	21,333	0.01%
2023/10/05	4.2	112.25	4	112.63	112.00	0.2	21,800	0.00%
2023/10/04	6.2	109.50	2	109.75	110.00	4.2	22,082	0.02%
2023/10/03	9.2	111.56	8	111.63	110.50	1.2	22,392	0.01%
2023/10/02	49.3	115.33	72	113.02	113.50	-22.7	22,820	-0.10%
2023/09/28	40.1	116.00	48.1	116.02	116.00	-8	23,131	-0.03%
2023/09/27	41	115.00	49	115.04	116.00	-8	24,267	-0.03%
2023/09/26	42.1	115.01	45	115.50	115.50	-2.9	27,344	-0.01%
2023/09/25	46	114.67	43	114.99	116.00	3	28,400	0.01%
2023/09/22	44	114.51	45	114.99	114.50	-1	30,676	0.00%
2023/09/21	56.1	116.86	12	115.08	115.50	44.1	32,343	0.14%
2023/09/20	50	117.68	77.1	117.71	117.50	-27.1	32,854	-0.08%
2023/09/19	51	115.53	57.9	115.80	116.00	-6.9	33,020	-0.02%
2023/09/18	65.2	116.71	48.5	118.58	117.00	16.7	33,391	0.05%
2023/09/15	49.1	115.07	154	114.81	118.50	-104.9	33,494	-0.31%	大賣/鉅額交易
2023/09/14	0	107.56	46.4	108.28	109.50	-46.4	32,626	-0.14%
2023/09/13	0	0.00	1	106.50	106.50	-1	32,821	0.00%
2023/09/12	1.1	106.00	0	0.00	106.50	1.1	33,615	0.00%
2023/09/11	42.1	106.48	45.1	106.01	106.50	-2.9	33,978	-0.01%
2023/09/08	3	107.00	0.1	107.00	107.00	3	34,493	0.01%
2023/09/07	2	106.50	2	107.25	107.00	0	34,795	0.00%
2023/09/06	5	107.30	4	107.63	107.00	1	35,038	0.00%
2023/09/05	22.1	107.55	28.1	107.96	108.50	-6	35,164	-0.02%
2023/09/04	2	107.25	4.8	107.32	107.50	-2.8	35,576	-0.01%
2023/09/01	42.6	105.52	31	105.98	105.50	11.6	35,625	0.03%
2023/08/31	1.1	105.98	0	106.00	106.50	1	35,862	0.00%
2023/08/30	1	106.00	0	0.00	105.50	1	36,167	0.00%
2023/08/29	23	105.13	29	105.66	105.50	-6	36,398	-0.02%
2023/08/28	33.1	104.53	25.3	104.92	105.00	7.8	36,584	0.02%
2023/08/25	0	106.50	23	106.00	105.50	-23	36,830	-0.06%
2023/08/24	1.1	106.00	3	106.00	106.00	-1.9	37,012	-0.01%
2023/08/23	3.1	106.33	6	106.33	106.50	-3	37,332	-0.01%
2023/08/22	1	106.00	2.6	106.50	106.50	-1.6	37,581	0.00%
2023/08/21	10.2	105.89	5.4	105.59	105.00	4.8	37,731	0.01%
2023/08/18	28.4	108.56	48	108.94	107.00	-19.6	37,575	-0.05%
2023/08/17	6.1	104.25	6	105.08	106.00	0.1	36,942	0.00%
2023/08/16	14.7	104.40	4.1	104.25	104.00	10.7	36,917	0.03%
2023/08/15	0.2	106.25	2	106.75	106.00	-1.8	36,768	0.00%
2023/08/14	8	106.19	4	107.24	106.50	4	36,783	0.01%
2023/08/11	2.3	106.35	14	107.57	108.00	-11.7	36,707	-0.03%
2023/08/10	4.1	107.00	8.1	106.88	107.00	-4.1	36,734	-0.01%
2023/08/09	8.1	106.62	3.2	107.75	106.50	4.9	36,859	0.01%
2023/08/08	1.1	106.53	11.1	107.41	107.50	-10	36,719	-0.03%
2023/08/07	27.1	105.80	9	106.06	106.50	18.1	36,651	0.05%
2023/08/04	4.1	108.14	19.4	108.19	109.00	-15.2	36,474	-0.04%
2023/08/02	13.7	104.04	17.1	104.59	105.00	-3.4	36,055	-0.01%
2023/08/01	3.1	104.99	7	104.93	105.50	-4	35,949	-0.01%
2023/07/31	67	106.19	50.1	105.04	104.00	16.9	35,838	0.05%
2023/07/28	45.7	106.80	40.5	106.46	107.50	5.2	35,459	0.01%
2023/07/27	22.2	102.74	40.1	103.01	103.00	-17.9	35,471	-0.05%
2023/07/26	33.1	101.97	18	102.47	102.00	15	35,888	0.04%
2023/07/25	1.7	99.84	21	100.03	99.70	-19.4	35,577	-0.05%
2023/07/24	13.2	99.57	14	99.35	99.30	-0.8	35,591	0.00%
2023/07/21	27.1	100.58	33.3	100.81	101.00	-6.2	35,463	-0.02%
2023/07/20	35.2	100.55	57.9	99.92	101.00	-22.7	35,242	-0.06%
2023/07/19	11.5	98.66	13.3	100.04	98.10	-1.8	34,939	-0.01%
2023/07/18	26.3	99.15	12.4	99.55	98.60	13.9	34,607	0.04%
2023/07/17	11.1	99.00	8	98.69	98.40	3.1	34,323	0.01%
2023/07/14	18.1	97.14	35.6	97.93	96.50	-17.5	34,205	-0.05%
2023/07/13	50.1	97.28	53.6	98.12	95.90	-3.5	34,165	-0.01%
2023/07/12	23	101.08	10.8	100.66	100.50	12.2	33,790	0.04%
2023/07/11	20.9	103.59	7.2	102.81	104.00	13.7	33,810	0.04%
2023/07/10	15	105.30	23	105.39	104.50	-8	33,576	-0.02%
2023/07/07	5.2	107.12	8.2	107.68	108.00	-3	33,543	-0.01%
2023/07/06	57.9	106.05	47.5	107.24	106.50	10.5	33,027	0.03%
2023/07/05	70.1	104.85	79.3	104.91	107.00	-9.1	32,746	-0.03%
2023/07/04	176.1	107.91	121.8	107.98	105.50	54.3	31,898	0.17%	大買/大賣/
2023/07/03	55.5	100.73	18.6	100.85	102.50	36.9	28,846	0.13%
2023/06/30	114.3	92.01	83.9	92.62	93.50	30.4	27,771	0.11%	大買/
2023/06/29	46.2	154.83	30	154.78	155.00	16.3	25,531	0.06%
2023/06/28	24.4	157.49	5.2	157.33	157.50	19.1	23,792	0.08%
2023/06/27	7.6	161.14	3.5	161.70	161.00	4.1	23,207	0.02%
2023/06/26	8.7	159.25	8.8	159.23	160.00	-0.1	22,956	0.00%
2023/06/21	17.7	159.89	37.1	159.03	158.00	-19.5	22,405	-0.09%
2023/06/20	7.2	163.03	6.1	163.57	162.50	1.1	22,028	0.00%
2023/06/19	19.4	163.66	10.5	164.21	162.00	8.9	21,797	0.04%
2023/06/16	40.6	165.19	62.8	164.99	166.00	-22.1	21,478	-0.10%
2023/06/15	143.6	161.82	13.9	162.11	162.00	129.8	21,093	0.62%	大買/鉅額交易
2023/06/14	46.6	161.30	97.4	160.90	161.50	-50.8	21,133	-0.24%
2023/06/13	1	156.50	22.2	156.63	157.00	-21.2	21,751	-0.10%
2023/06/12	6.2	153.42	8.3	155.03	155.50	-2.1	23,770	-0.01%
2023/06/09	12.2	154.37	1	155.00	155.00	11.2	24,470	0.05%
2023/06/08	3.1	154.44	17.6	154.22	154.00	-14.5	24,993	-0.06%
2023/06/07	8.5	151.44	1.4	151.29	151.00	7.1	25,857	0.03%
2023/06/06	6.3	151.11	0	152.00	151.50	6.3	26,019	0.02%
2023/06/05	31.8	151.16	59.5	150.83	151.00	-27.7	26,045	-0.11%
2023/06/02	11.4	152.80	0.2	153.50	152.50	11.2	26,017	0.04%
2023/06/01	12.3	153.76	0	153.50	153.50	12.3	26,177	0.05%
2023/05/31	60.1	156.36	1	153.50	153.00	59.1	26,502	0.22%
2023/05/30	6.4	155.43	5.4	154.17	153.50	1	26,649	0.00%
2023/05/29	15.5	156.03	27.4	156.39	157.00	-11.9	26,666	-0.04%
2023/05/26	0.1	152.50	27	152.50	152.50	-27	26,727	-0.10%
2023/05/25	10.2	150.41	6	150.00	150.00	4.2	26,905	0.02%
2023/05/24	9.2	151.73	0	151.50	151.50	9.1	27,177	0.03%
2023/05/23	4.8	152.42	0.4	152.53	151.50	4.4	27,736	0.02%
2023/05/22	8.1	152.54	24.1	151.59	153.50	-16	27,619	-0.06%
2023/05/19	3.7	150.89	11	150.59	150.50	-7.3	27,430	-0.03%
2023/05/18	10.1	151.40	1	152.00	151.00	9.1	27,342	0.03%
2023/05/17	21.2	151.31	6	151.50	151.00	15.2	27,418	0.06%
2023/05/16	29.5	150.82	0	0.00	151.00	29.5	27,540	0.11%
2023/05/15	6.2	149.09	9.1	150.97	152.50	-2.9	27,598	-0.01%
2023/05/12	1	151.50	0.5	151.60	152.50	0.5	27,656	0.00%
2023/05/11	6.1	151.59	2	151.00	151.00	4.1	27,729	0.01%
2023/05/10	13.1	154.91	7.2	154.56	155.00	5.9	27,613	0.02%
2023/05/09	2	151.00	0	0.00	151.00	2	27,411	0.01%
2023/05/08	6	150.59	20	150.75	151.00	-14	27,731	-0.05%
2023/05/05	12.1	151.50	2	151.75	151.50	10.1	28,099	0.04%
2023/05/04	3.3	151.69	4.1	151.65	150.50	-0.8	28,367	0.00%
2023/05/03	64.4	150.89	20.2	152.17	150.00	44.2	28,270	0.16%
2023/05/02	29.2	156.12	15	157.37	155.50	14.2	27,680	0.05%
2023/04/28	7.4	161.80	1	163.50	161.50	6.4	27,264	0.02%
2023/04/27	14.4	159.89	5	159.40	159.00	9.4	27,278	0.03%
2023/04/26	6.2	160.40	0.3	160.64	160.00	5.9	27,299	0.02%
2023/04/25	6.1	163.01	12	165.17	162.00	-5.9	27,227	-0.02%
2023/04/24	9.8	165.18	6	165.00	165.00	3.8	27,297	0.01%
2023/04/21	7.3	167.91	15	168.79	166.00	-7.7	27,427	-0.03%
2023/04/20	12.3	170.15	13.1	170.53	170.50	-0.8	27,297	0.00%
2023/04/19	5.4	169.09	1	168.50	168.00	4.4	27,522	0.02%
2023/04/18	25.9	170.88	25.1	172.16	170.00	0.8	27,398	0.00%
2023/04/17	25	173.41	41.9	173.05	174.50	-16.9	27,159	-0.06%
2023/04/14	6.1	168.75	22.5	168.60	170.00	-16.5	26,921	-0.06%
2023/04/13	25	166.00	5.9	166.42	166.50	19.1	26,615	0.07%
2023/04/12	19.2	166.61	26.5	166.03	166.50	-7.2	26,726	-0.03%
2023/04/11	3	165.00	8	164.94	164.50	-5	26,529	-0.02%
2023/04/10	12	164.75	10.1	164.65	163.50	2	26,684	0.01%
2023/04/07	9	161.99	5.1	161.51	163.50	3.9	26,603	0.01%
2023/04/06	19.9	158.54	2.1	159.99	158.00	17.8	26,571	0.07%
2023/03/31	3.5	159.15	2.2	159.55	158.50	1.3	26,943	0.00%
2023/03/30	2.5	158.44	1.4	158.43	158.00	1.1	27,792	0.00%
2023/03/29	1.6	159.84	2	161.00	158.50	-0.4	28,237	0.00%
2023/03/28	6.4	161.37	2	160.50	160.50	4.3	28,697	0.02%
2023/03/27	0.2	158.26	1.2	160.00	161.00	-1	29,204	0.00%
2023/03/24	27.5	160.37	26.3	159.64	160.50	1.2	30,143	0.00%
2023/03/23	25.2	158.92	9	159.56	159.50	16.2	30,253	0.05%
2023/03/22	5.1	161.13	34.3	161.98	161.50	-29.2	30,188	-0.10%
2023/03/21	6.7	161.26	0	0.00	160.50	6.7	30,206	0.02%
2023/03/20	38.4	163.06	20	162.60	162.00	18.4	30,099	0.06%
2023/03/17	38.2	161.15	30.4	161.37	162.00	7.8	29,846	0.03%
2023/03/16	47.8	161.38	30.3	161.96	159.50	17.5	29,571	0.06%
2023/03/15	101.8	174.96	71.9	175.24	167.00	29.9	28,621	0.10%	大買/
2023/03/14	24.2	166.70	31.2	168.72	171.00	-7	26,668	-0.03%
2023/03/13	30	167.92	40.9	168.51	170.50	-10.9	25,971	-0.04%
2023/03/10	24.1	166.60	51.3	163.71	165.00	-27.2	25,495	-0.11%
2023/03/09	10	163.90	24.2	163.25	164.50	-14.2	24,452	-0.06%
2023/03/08	26	162.94	69.5	161.61	161.00	-43.5	24,366	-0.18%
2023/03/07	10	163.90	9.1	164.77	166.00	0.9	24,298	0.00%
2023/03/06	6.5	163.28	12.3	163.83	164.50	-5.8	24,396	-0.02%
2023/03/03	8	159.63	23.4	161.22	163.00	-15.4	24,567	-0.06%
2023/03/02	10.1	160.14	26.1	159.96	160.50	-16	24,620	-0.07%
2023/03/01	15.2	154.97	13	156.65	156.00	2.2	24,421	0.01%
2023/02/24	4.1	156.88	5	156.80	157.00	-1	24,337	0.00%
2023/02/23	5.3	157.00	35.5	156.43	158.00	-30.2	24,160	-0.13%
2023/02/22	23.4	154.26	12.5	154.78	152.50	10.9	23,941	0.05%
2023/02/21	6.9	152.85	15.8	153.10	155.00	-8.9	23,692	-0.04%
2023/02/20	7.2	146.83	27	145.78	147.00	-19.8	23,485	-0.08%
2023/02/17	22.1	146.00	0	0.00	146.00	22.1	23,860	0.09%
2023/02/16	2.5	147.70	1	147.50	148.00	1.5	24,474	0.01%
2023/02/15	0.7	146.73	1.1	146.23	146.50	-0.4	25,323	0.00%
2023/02/14	2.7	146.54	6	147.58	149.00	-3.3	25,695	-0.01%
2023/02/13	8.3	143.69	5	143.80	143.50	3.3	25,862	0.01%
2023/02/10	20.2	147.59	10.6	148.09	147.00	9.6	26,416	0.04%
2023/02/09	7.6	150.39	25	150.12	150.00	-17.4	26,872	-0.06%
2023/02/08	3.1	151.34	0	0.00	151.50	3.1	27,255	0.01%
2023/02/07	2.2	151.48	2	151.00	151.00	0.2	27,677	0.00%
2023/02/06	37.5	151.43	4	151.25	151.00	33.5	28,290	0.12%
2023/02/03	8.3	157.66	2.1	157.76	157.00	6.2	28,298	0.02%
2023/02/02	4	155.25	18	155.06	156.00	-14	28,433	-0.05%
2023/02/01	7.8	152.23	3	152.33	152.00	4.8	28,501	0.02%
2023/01/31	26	152.02	6	152.50	152.00	20	28,789	0.07%
2023/01/30	4.3	151.28	1.8	150.95	150.50	2.4	29,351	0.01%
2023/01/17	0	0.00	3.3	153.97	152.50	-3.3	29,516	-0.01%
2023/01/16	15	150.40	25	152.18	151.50	-10	29,949	-0.03%
2023/01/13	4	152.88	3	154.00	152.50	1	30,224	0.00%
2023/01/12	47	154.86	7	154.29	152.50	40	31,040	0.13%
2023/01/11	7	157.71	3.3	158.95	156.50	3.7	31,456	0.01%
2023/01/10	0.1	155.52	21.2	156.50	155.50	-21.1	31,952	-0.07%
2023/01/09	18.3	156.41	12	155.58	155.00	6.3	33,062	0.02%
2023/01/06	23	158.35	2	157.75	159.00	21	33,377	0.06%
2023/01/05	8.5	158.56	8	158.56	156.50	0.5	33,744	0.00%
2023/01/04	11.6	158.05	1	156.00	156.00	10.6	34,379	0.03%
2023/01/03	9.5	161.12	7	160.21	160.00	2.5	34,692	0.01%
2022/12/30	1	161.51	8	162.19	163.00	-7	34,774	-0.02%
2022/12/29	4	159.50	3	159.50	160.00	1	35,206	0.00%
2022/12/28	10.3	160.67	5	160.70	159.00	5.3	35,835	0.01%
2022/12/27	5.2	163.60	4.4	164.32	162.50	0.8	36,335	0.00%
2022/12/26	13.2	164.07	11	163.95	162.50	2.2	37,155	0.01%
2022/12/23	29.2	167.02	22.8	167.03	167.50	6.4	37,680	0.02%
2022/12/22	51.2	169.15	49.1	169.54	171.50	2.1	37,869	0.01%
2022/12/21	1	161.00	38.8	163.72	164.00	-37.8	37,883	-0.10%
2022/12/20	20	161.35	24.4	160.40	158.50	-4.4	38,220	-0.01%
2022/12/19	34	164.51	21.6	163.51	162.00	12.4	38,917	0.03%
2022/12/16	20.1	164.62	46.5	162.49	164.00	-26.4	39,083	-0.07%
2022/12/15	0	0.00	24	154.42	157.00	-24	38,991	-0.06%
2022/12/14	28.2	153.39	7	153.21	152.00	21.2	39,638	0.05%
2022/12/13	19	155.71	28	155.89	155.00	-9	40,008	-0.02%
2022/12/12	36	154.15	32.8	154.96	154.50	3.2	40,766	0.01%
2022/12/09	21	153.60	1	153.00	154.50	20	41,625	0.05%
2022/12/08	5	150.70	1	150.50	151.00	4	42,498	0.01%
2022/12/07	5	151.60	2	152.50	151.50	3	44,222	0.01%
2022/12/06	17.5	155.13	4	153.50	152.50	13.5	44,704	0.03%
2022/12/05	4.1	159.62	2	161.00	159.00	2.1	45,493	0.00%
2022/12/02	16.1	159.91	3.2	159.07	158.50	12.8	45,703	0.03%
2022/12/01	13.1	164.14	6	165.17	162.00	7.1	46,812	0.02%
2022/11/30	0	162.00	15	161.80	163.00	-15	46,930	-0.03%
2022/11/29	5.1	158.96	7	158.29	161.00	-1.9	47,245	0.00%
2022/11/28	11.2	158.82	3.4	158.79	157.50	7.8	47,987	0.02%
2022/11/25	17.2	162.15	16.2	162.53	160.50	1	48,129	0.00%
2022/11/24	10	156.96	46.9	157.15	161.00	-36.9	48,659	-0.08%
2022/11/23	3	153.33	4.2	153.98	153.50	-1.2	48,593	0.00%
2022/11/22	1	149.50	3	150.17	150.50	-2	48,960	0.00%
2022/11/21	8.2	148.42	4.4	148.50	147.50	3.8	49,966	0.01%
2022/11/18	16.4	152.18	2	152.00	150.50	14.4	50,925	0.03%
2022/11/17	1	154.00	2.6	154.96	154.00	-1.6	52,546	0.00%
2022/11/16	4.8	154.52	5.2	155.57	154.50	-0.4	53,035	0.00%
2022/11/15	14.6	155.29	4.2	154.29	155.00	10.4	54,115	0.02%
2022/11/14	7	154.71	29.6	154.66	155.50	-22.6	55,197	-0.04%
2022/11/11	38.1	153.44	12.8	154.16	150.00	25.4	56,578	0.04%
2022/11/10	3	150.67	31.2	149.42	151.00	-28.2	57,418	-0.05%
2022/11/09	27	148.35	7.8	148.38	148.50	19.2	58,833	0.03%
2022/11/08	9	147.78	13.2	148.16	147.50	-4.2	59,257	-0.01%
2022/11/07	11	142.50	27	143.55	143.50	-16	59,292	-0.03%
2022/11/04	4	136.13	9.8	137.86	139.00	-5.8	59,938	-0.01%
2022/11/03	14.2	134.37	12.2	135.36	135.00	2	60,344	0.00%
2022/11/02	9	137.06	11	138.82	137.00	-2	61,818	0.00%
2022/11/01	5.7	135.77	4	136.49	135.00	1.7	62,196	0.00%
2022/10/31	7	133.50	7	136.29	137.50	0	62,743	0.00%
2022/10/28	17	138.62	1	137.50	137.50	16	62,905	0.03%
2022/10/27	11	140.00	25.4	140.40	142.50	-14.4	63,650	-0.02%
2022/10/26	8	136.19	5	137.80	139.00	3	64,661	0.00%
2022/10/25	9	139.33	7	138.71	139.00	2	65,425	0.00%
2022/10/24	8.2	139.59	7.1	141.07	137.50	1.1	66,456	0.00%
2022/10/21	7.1	136.42	13	136.50	135.50	-5.9	67,585	-0.01%
2022/10/20	26.3	135.16	32	134.22	137.00	-5.7	67,859	-0.01%
2022/10/19	14	144.18	16.4	144.82	144.00	-2.4	68,054	0.00%
2022/10/18	20.1	142.07	16	142.31	141.00	4.1	68,950	0.01%
2022/10/17	86.9	142.55	50.2	138.26	140.00	36.7	69,802	0.05%
2022/10/14	32	152.17	45.5	150.98	152.50	-13.5	70,879	-0.02%
2022/10/13	32.6	146.54	30.8	146.63	144.50	1.8	71,431	0.00%
2022/10/12	40	149.42	35	148.76	147.00	5	73,758	0.01%
2022/10/11	26	155.44	45.5	155.39	156.00	-19.5	74,873	-0.03%
2022/10/07	11	155.68	13.2	155.57	155.50	-2.2	76,526	0.00%
2022/10/06	28.1	151.73	23.6	153.29	155.50	4.5	79,300	0.01%
2022/10/05	10.2	155.28	34.2	155.57	155.50	-24	80,642	-0.03%
2022/10/04	6.5	150.23	8.1	150.87	150.50	-1.6	82,828	0.00%
2022/10/03	25	148.44	22.4	148.30	149.50	2.7	84,746	0.00%
2022/09/30	26.2	141.89	27.8	143.82	146.00	-1.7	89,404	0.00%
2022/09/29	40.3	146.36	44.8	147.25	144.00	-4.6	92,868	0.00%
2022/09/28	44.4	146.46	34.8	146.23	144.00	9.6	95,013	0.01%
2022/09/27	19.5	151.42	37.9	150.62	153.50	-18.4	96,326	-0.02%
2022/09/26	26.6	148.85	39	147.47	145.50	-12.4	98,920	-0.01%
2022/09/23	21	158.93	30.9	159.08	158.00	-9.9	101,954	-0.01%
2022/09/22	24.3	156.00	64.9	158.61	156.00	-40.7	103,290	-0.04%
2022/09/21	24.2	169.45	20.4	170.33	166.50	3.8	105,540	0.00%
2022/09/20	17.4	171.02	35.6	171.07	172.50	-18.2	106,936	-0.02%
2022/09/19	32	176.61	37.7	172.23	169.00	-5.6	109,423	-0.01%
2022/09/06	74.4	80.91	75.1	81.24	80.80	-0.6	109,750	0.00%
2022/09/05	23.3	80.20	34.1	80.18	80.00	-10.8	110,450	-0.01%
2022/09/02	74.3	82.45	43.1	82.48	79.70	31.2	111,134	0.03%
2022/09/01	25.1	86.78	19	87.05	86.20	6.1	110,104	0.01%
2022/08/31	61.4	87.37	28.1	86.92	88.30	33.3	111,154	0.03%
2022/08/30	9.2	88.17	12	87.98	88.00	-2.8	110,653	0.00%
2022/08/29	56.8	87.86	48.2	87.55	87.90	8.7	110,637	0.01%
2022/08/26	13.2	94.03	34.2	94.13	93.50	-20.9	110,403	-0.02%
2022/08/25	24.2	93.49	29.2	93.24	93.20	-5.1	110,452	0.00%
2022/08/24	91.3	93.70	37	93.57	92.10	54.3	110,843	0.05%
2022/08/23	33	95.41	14	95.34	95.10	19	111,196	0.02%
2022/08/22	34.3	95.44	23.6	95.56	95.00	10.7	111,536	0.01%
2022/08/19	18.4	98.27	3.6	98.00	98.00	14.8	111,307	0.01%
2022/08/18	26.2	98.27	0	0.00	97.80	26.2	111,482	0.02%
2022/08/17	15.5	99.34	16.1	99.06	98.30	-0.6	111,900	0.00%
2022/08/16	86	98.64	28	97.75	97.10	58	112,179	0.05%
2022/08/15	140.1	100.18	53	100.02	99.50	87.1	113,986	0.08%	大買/
2022/08/12	11	103.50	23	103.65	104.00	-12	113,201	-0.01%
2022/08/11	83.2	104.21	73.8	104.12	103.00	9.4	114,580	0.01%
2022/08/10	72.1	104.37	27	103.96	103.00	45.1	113,853	0.04%
2022/08/09	80.6	102.70	81.2	102.47	105.00	-0.6	113,610	0.00%
2022/08/08	75.2	99.55	73.2	99.65	101.00	2	113,561	0.00%
2022/08/05	58	97.68	81.9	97.33	99.20	-23.9	112,786	-0.02%
2022/08/04	21.1	93.19	12.2	92.78	94.00	8.9	112,735	0.01%
2022/08/03	16	93.30	24.1	93.87	93.20	-8.1	113,100	-0.01%
2022/08/02	38.1	93.78	16	93.53	93.30	22.1	114,082	0.02%
2022/08/01	31	96.17	25.5	96.37	96.60	5.5	114,967	0.00%
2022/07/29	21.6	95.42	38.4	95.71	95.50	-16.8	116,058	-0.01%
2022/07/28	32	92.50	15.1	92.92	92.00	16.9	116,037	0.01%
2022/07/27	22	92.80	119.4	93.05	94.00	-97.3	116,797	-0.08%	大賣/
2022/07/26	46.3	91.90	27.1	92.01	91.70	19.2	116,958	0.02%
2022/07/25	20.4	91.90	5	91.82	92.10	15.4	117,984	0.01%
2022/07/22	15	93.96	23	94.39	94.20	-8	117,754	-0.01%
2022/07/21	11.4	92.15	46.4	92.33	93.00	-35	117,727	-0.03%
2022/07/20	17.3	90.48	23.1	91.42	89.70	-5.8	116,996	0.00%
2022/07/19	24.2	91.68	43.3	91.39	91.60	-19.1	117,778	-0.02%
2022/07/18	8.2	90.03	8	89.70	89.30	0.2	117,285	0.00%
2022/07/15	48	89.67	42.3	89.63	89.30	5.8	117,712	0.00%
2022/07/14	40.1	88.80	65	89.24	90.60	-24.9	118,086	-0.02%
2022/07/13	98.3	89.27	80.3	88.39	87.10	18	117,449	0.02%
2022/07/12	80	86.22	68.5	86.65	86.10	11.4	116,723	0.01%
2022/07/11	39.3	92.85	53	92.73	92.30	-13.7	115,616	-0.01%
2022/07/08	74.5	93.30	68.1	93.26	92.70	6.4	115,425	0.01%
2022/07/07	44.7	87.71	49.4	87.59	88.40	-4.7	114,229	0.00%
2022/07/06	63.3	87.29	35	87.37	85.80	28.3	113,418	0.02%
2022/07/05	81.2	85.50	79.7	85.76	87.70	1.5	112,527	0.00%
2022/07/04	44.7	81.21	89.7	81.44	82.50	-45	110,875	-0.04%
2022/07/01	90.6	82.83	57.5	84.06	79.80	33.1	109,978	0.03%
2022/06/30	78.1	85.85	93.9	86.29	84.60	-15.8	108,135	-0.01%
2022/06/29	277.7	92.71	148	90.91	89.00	129.7	106,524	0.12%	大買/大賣/鉅額交易
2022/06/28	107.4	107.96	123.2	107.89	108.50	-15.8	101,371	-0.02%	大買/大賣/
2022/06/27	42.9	106.15	37.6	106.12	108.50	5.4	97,932	0.01%
2022/06/24	27.6	99.85	48.4	99.94	98.70	-20.8	96,001	-0.02%
2022/06/23	90.5	99.38	71.5	98.95	96.10	19	95,217	0.02%
2022/06/22	85	104.73	58.2	105.00	102.00	26.7	94,380	0.03%
2022/06/21	26.7	110.74	24	110.44	110.00	2.7	91,420	0.00%
2022/06/20	62.4	112.33	33.4	111.96	109.50	29	90,332	0.03%
2022/06/17	24.2	119.40	17.4	119.14	119.50	6.8	88,054	0.01%
2022/06/16	95.1	124.95	91.1	124.61	119.50	4	87,782	0.00%
2022/06/15	53.1	129.09	41.7	129.05	128.00	11.4	87,290	0.01%
2022/06/14	45.6	129.19	40.1	130.78	131.50	5.5	91,019	0.01%
2022/06/13	76.4	132.75	50.1	131.91	130.50	26.3	98,088	0.03%
2022/06/10	34.3	138.12	56.2	138.97	139.00	-22	101,235	-0.02%
2022/06/09	67.7	140.59	14.1	140.39	140.00	53.6	103,838	0.05%
2022/06/08	15.1	145.10	27.4	145.19	145.50	-12.3	105,150	-0.01%
2022/06/07	19.2	144.91	7	144.86	144.50	12.2	108,405	0.01%
2022/06/06	36.9	146.31	54.2	145.85	143.50	-17.2	112,216	-0.02%
2022/06/02	24.1	144.35	21	144.50	144.50	3	117,494	0.00%
2022/06/01	47	143.55	43	143.81	144.50	4	122,507	0.00%
2022/05/31	37.2	141.67	11.1	141.10	140.50	26.1	128,602	0.02%
2022/05/30	39.9	144.38	62	144.90	144.00	-22.1	130,969	-0.02%
2022/05/27	17.1	143.73	31.2	143.87	144.50	-14.1	133,139	-0.01%
2022/05/26	26.5	143.00	13.6	142.86	142.00	13	135,923	0.01%
2022/05/25	22.1	142.91	35.7	142.66	143.00	-13.6	137,580	-0.01%
2022/05/24	37.9	144.38	35.5	144.05	142.00	2.5	140,648	0.00%
2022/05/23	49.3	144.50	126.4	143.99	144.00	-77.1	141,672	-0.05%	大賣/
2022/05/20	18.3	136.48	27	136.00	135.00	-8.7	143,505	-0.01%
2022/05/19	36.2	132.78	23	133.86	136.00	13.2	146,445	0.01%
2022/05/18	30.3	137.88	28	137.66	137.50	2.3	147,550	0.00%
2022/05/17	51.1	137.15	33.3	136.76	135.50	17.8	148,465	0.01%
2022/05/16	66.5	140.09	28.2	139.48	137.50	38.3	148,528	0.03%
2022/05/13	27	143.04	41	143.18	143.50	-14	147,529	-0.01%
2022/05/12	81.7	142.94	65	143.08	139.00	16.7	148,790	0.01%
2022/05/11	76.9	146.92	34.1	146.61	144.50	42.7	149,339	0.03%
2022/05/10	57.2	145.23	63.8	146.69	149.00	-6.6	149,834	0.00%
2022/05/09	62.7	150.48	60.3	150.19	147.00	2.5	149,854	0.00%
2022/05/06	74.8	150.72	86.5	152.03	154.00	-11.8	151,677	-0.01%
2022/05/05	61.5	152.98	39.2	152.55	152.50	22.3	151,966	0.01%
2022/05/04	44.3	151.02	66.9	151.20	151.50	-22.6	151,229	-0.01%
2022/05/03	30	145.45	27.7	145.27	146.50	2.3	151,034	0.00%
2022/04/29	16	143.69	53.2	144.31	145.00	-37.2	152,395	-0.02%
2022/04/28	21.5	140.04	7	141.00	138.00	14.5	153,466	0.01%
2022/04/27	48.2	137.14	44.6	136.56	140.00	3.6	153,629	0.00%
2022/04/26	13.3	140.18	22.3	140.56	139.00	-9	154,336	-0.01%
2022/04/25	56.5	140.89	55	141.10	139.50	1.5	154,956	0.00%
2022/04/22	30	145.57	58.8	146.65	147.50	-28.8	154,411	-0.02%
2022/04/21	76.4	146.43	57	146.31	145.50	19.4	155,375	0.01%
2022/04/20	31	143.25	76.5	143.50	143.50	-45.5	155,690	-0.03%
2022/04/19	28.4	141.28	44	141.51	141.50	-15.6	156,662	-0.01%
2022/04/18	21.1	139.86	16.3	139.52	138.00	4.8	157,249	0.00%
2022/04/15	14.5	140.08	39.5	140.31	141.50	-25.1	158,579	-0.02%
2022/04/14	23	140.04	24.9	140.46	138.00	-1.9	159,052	0.00%
2022/04/13	29.2	139.14	49	138.99	140.00	-19.8	159,379	-0.01%
2022/04/12	15.3	133.94	8	134.13	134.50	7.3	158,970	0.00%
2022/04/11	36.2	136.54	45.2	136.76	136.00	-9	158,820	-0.01%
2022/04/08	25	133.16	46	133.66	135.50	-21	160,447	-0.01%
2022/04/07	20.1	130.11	15	130.10	128.50	5.1	160,256	0.00%
2022/04/06	26.5	133.97	28	133.95	133.50	-1.5	160,346	0.00%
2022/04/01	27.2	136.42	31.4	136.92	138.50	-4.2	161,153	0.00%
2022/03/31	21.5	135.27	13.5	135.09	135.00	8	160,612	0.00%
2022/03/30	34.1	135.31	27.4	135.31	135.00	6.7	160,879	0.00%
2022/03/29	39.2	135.52	17.2	136.15	135.00	22	160,807	0.01%
2022/03/28	42.1	131.37	34.5	131.52	133.00	7.6	160,703	0.00%
2022/03/25	94.5	135.43	49.2	135.34	132.50	45.3	160,740	0.03%
2022/03/24	34.5	141.12	26.5	142.05	140.50	8	159,508	0.01%
2022/03/23	13.6	143.28	20.3	143.95	143.50	-6.8	159,913	0.00%
2022/03/22	32.3	143.28	19.4	143.66	142.50	12.9	160,671	0.01%
2022/03/21	79.2	142.63	92.6	142.30	144.50	-13.4	161,414	-0.01%
2022/03/18	105.3	142.15	71.6	141.45	141.00	33.8	162,524	0.02%	大買/
2022/03/17	235.9	143.78	240.1	143.56	146.50	-4.2	161,352	0.00%	大買/大賣/
2022/03/16	378.9	151.65	1,443.6	149.96	143.00	-1,064.7	159,444	-0.67%	大買/大賣/鉅額交易
2022/03/15	187.4	161.48	140.5	159.33	158.00	46.9	152,784	0.03%	大買/大賣/
2022/03/14	83.7	164.00	87.3	164.20	164.50	-3.6	151,725	0.00%
2022/03/11	65.8	157.76	80.2	158.35	160.00	-14.4	152,733	-0.01%
2022/03/10	123.4	159.62	142.4	159.64	156.00	-19	153,533	-0.01%	大買/大賣/
2022/03/09	100.7	152.63	147.2	153.49	156.00	-46.5	153,264	-0.03%	大賣/
2022/03/08	213	146.18	103.7	147.82	147.00	109.3	154,489	0.07%	大買/大賣/鉅額交易
2022/03/07	204.9	155.30	246.4	155.19	151.00	-41.5	149,636	-0.03%	大買/大賣/
2022/03/04	247.1	164.36	222.5	164.64	159.00	24.6	146,034	0.02%	大買/大賣/
2022/03/03	194.7	157.43	203.8	157.92	160.50	-9.1	141,629	-0.01%	大買/大賣/
2022/03/02	138.3	152.08	138.9	151.57	151.50	-0.7	141,292	0.00%	大買/大賣/
2022/03/01	95	148.01	142.2	148.33	150.50	-47.2	141,164	-0.03%	大賣/
2022/02/25	72.2	144.70	155	145.62	143.50	-82.8	138,574	-0.06%	大賣/
2022/02/24	146.5	143.44	179.3	141.95	141.50	-32.8	137,892	-0.02%	大買/大賣/
2022/02/23	84.2	146.13	106.4	146.07	145.00	-22.2	135,778	-0.02%	大賣/
2022/02/22	165.5	141.33	154.1	141.87	142.50	11.4	135,360	0.01%	大買/大賣/
2022/02/21	138.9	145.65	202	145.54	147.00	-63.1	132,479	-0.05%	大買/大賣/
2022/02/18	145.2	138.93	212.3	137.87	141.50	-67.1	130,913	-0.05%	大買/大賣/
2022/02/17	72	134.98	58.1	135.08	133.50	13.9	130,341	0.01%
2022/02/16	26	133.98	44.5	134.34	133.50	-18.5	130,324	-0.01%
2022/02/15	13.4	131.46	46.5	131.88	132.00	-33.1	131,615	-0.03%
2022/02/14	83.6	131.60	67.1	133.74	130.00	16.5	135,142	0.01%
2022/02/11	100.7	133.37	105.8	133.08	131.50	-5.1	135,823	0.00%	大賣/
2022/02/10	44.1	131.21	49.8	131.13	132.00	-5.7	137,310	0.00%
2022/02/09	41.6	130.77	54.6	130.04	129.00	-13.1	141,333	-0.01%
2022/02/08	180.8	128.50	143.9	128.95	129.00	36.9	142,570	0.03%	大買/大賣/
2022/02/07	127.5	118.08	78.3	121.67	124.00	49.2	142,448	0.03%	大買/
2022/01/26	46.3	113.20	37.4	113.26	113.00	8.9	145,182	0.01%
2022/01/25	49.2	111.59	41	112.09	110.00	8.2	146,927	0.01%
2022/01/24	48.3	113.14	62.9	113.48	115.00	-14.5	147,622	-0.01%
2022/01/21	89.2	118.21	26	118.94	115.50	63.1	148,843	0.04%
2022/01/20	60.2	124.01	82.3	123.21	124.00	-22.1	147,911	-0.01%
2022/01/19	60.4	124.29	46.1	123.44	122.50	14.4	148,513	0.01%
2022/01/18	44.9	126.44	36.2	127.16	127.00	8.7	148,700	0.01%
2022/01/17	96.9	128.41	48	128.13	127.00	48.9	150,741	0.03%
2022/01/14	34.8	128.61	74.8	127.64	132.00	-39.9	151,250	-0.03%
2022/01/13	61.6	128.27	125.1	127.79	126.00	-63.5	150,441	-0.04%	大賣/
2022/01/12	106	130.77	204	129.58	128.50	-98	150,664	-0.07%	大買/大賣/
2022/01/11	62	135.00	32	135.52	134.00	29.9	150,372	0.02%
2022/01/10	88.3	137.59	69.1	138.31	136.50	19.2	153,323	0.01%
2022/01/07	170.8	141.04	56.6	142.42	140.50	114.2	153,391	0.07%	大買/鉅額交易
2022/01/06	171.5	143.12	51.9	142.95	143.00	119.6	155,682	0.08%	大買/鉅額交易
2022/01/05	67.2	141.54	62.1	142.09	141.00	5.1	157,420	0.00%
2022/01/04	21.1	139.46	41.1	139.91	140.50	-20	160,365	-0.01%
2022/01/03	137.2	137.95	59.2	137.34	139.50	77.9	161,661	0.05%	大買/
2021/12/30	32.8	142.20	39	142.55	142.50	-6.2	162,803	0.00%
2021/12/29	25.8	145.27	18.9	145.06	144.00	6.8	165,151	0.00%
2021/12/28	45.4	143.90	62.1	143.73	143.50	-16.7	169,330	-0.01%
2021/12/27	27.3	139.65	6.1	139.58	139.50	21.2	172,634	0.01%
2021/12/24	24.6	139.43	14.1	140.57	139.00	10.5	177,210	0.01%
2021/12/23	23.7	139.60	32	139.64	139.00	-8.3	177,626	0.00%
2021/12/22	28.5	140.94	31.6	140.99	140.00	-3.1	178,829	0.00%
2021/12/21	20.3	139.33	58.6	139.77	141.50	-38.3	180,705	-0.02%
2021/12/20	53.5	139.87	50.5	138.75	139.00	3	182,485	0.00%
2021/12/17	42.4	141.75	45.4	142.32	140.50	-3	184,112	0.00%
2021/12/16	42.9	140.52	37.7	140.54	141.00	5.2	183,615	0.00%
2021/12/15	28.7	135.53	42	135.46	138.00	-13.3	183,159	-0.01%
2021/12/14	79.3	135.66	71	135.23	133.00	8.3	183,106	0.00%
2021/12/13	34.5	141.66	40.1	141.74	140.00	-5.6	181,061	0.00%
2021/12/10	99.7	141.31	153.5	141.34	140.00	-53.8	182,663	-0.03%	大賣/
2021/12/09	53.8	144.24	79.5	144.41	146.00	-25.7	182,805	-0.01%
2021/12/08	193.1	146.01	212.7	145.88	143.50	-19.7	183,955	-0.01%	大買/大賣/
2021/12/07	169	143.42	127.8	143.37	144.00	41.2	183,428	0.02%	大買/大賣/
2021/12/06	205.8	140.06	145.3	139.79	141.00	60.5	181,188	0.03%	大買/大賣/
2021/12/03	106.6	134.73	93.8	134.38	133.50	12.9	180,240	0.01%	大買/
2021/12/02	112.4	131.91	143.1	130.95	133.00	-30.7	181,513	-0.02%	大買/大賣/
2021/12/01	38.4	124.40	49.1	124.79	124.50	-10.7	179,276	-0.01%
2021/11/30	32.7	123.74	53.4	123.91	124.50	-20.7	181,460	-0.01%
2021/11/29	75	121.22	46.1	121.29	120.00	28.9	182,714	0.02%
2021/11/26	230.5	122.96	195.8	121.46	118.50	34.7	184,621	0.02%	大買/大賣/
2021/11/25	70.7	124.23	296.5	123.25	124.50	-225.8	183,392	-0.12%	大賣/鉅額交易
2021/11/24	75.1	120.11	75.4	119.77	120.00	-0.3	181,941	0.00%
2021/11/23	191.6	120.78	422.2	120.60	119.50	-230.7	182,953	-0.13%	大買/大賣/鉅額交易
2021/11/22	125.2	119.53	448.8	120.07	119.50	-323.6	184,329	-0.18%	大買/大賣/鉅額交易
2021/11/19	71.8	118.30	20.2	118.86	117.00	51.7	185,580	0.03%
2021/11/18	52	119.43	43.5	119.78	119.00	8.5	189,398	0.00%
2021/11/17	104.3	118.14	43	117.71	117.00	61.3	192,811	0.03%	大買/
2021/11/16	71.4	115.98	63.5	115.44	119.50	7.9	193,997	0.00%
2021/11/15	86.8	113.50	37.8	113.08	112.00	48.9	196,466	0.02%
2021/11/12	78.9	111.81	72.9	111.58	111.50	6	199,268	0.00%
2021/11/11	316.6	118.67	119.4	115.80	109.50	197.2	198,947	0.10%	大買/大賣/鉅額交易
2021/11/10	324	122.89	137.5	122.12	120.00	186.5	197,060	0.09%	大買/大賣/鉅額交易
2021/11/09	389.2	124.19	129.5	122.73	122.00	259.7	197,592	0.13%	大買/大賣/鉅額交易
2021/11/08	164.1	119.60	120.3	120.50	124.00	43.8	198,679	0.02%	大買/大賣/
2021/11/05	93.2	110.99	110	110.98	114.00	-16.7	201,236	-0.01%	大賣/
2021/11/04	128.8	113.83	145.4	113.53	109.50	-16.6	204,910	-0.01%	大買/大賣/
2021/11/03	139.4	110.86	171.8	111.25	112.00	-32.5	206,410	-0.02%	大買/大賣/
2021/11/02	53.7	104.04	68.4	104.58	105.00	-14.7	209,357	-0.01%
2021/11/01	64.6	101.65	61.4	101.21	100.50	3.2	210,903	0.00%
2021/10/29	88.2	97.54	105	97.23	99.50	-16.7	213,497	-0.01%	大賣/
2021/10/28	72.1	94.44	86.2	94.86	93.20	-14.1	219,262	-0.01%
2021/10/27	66.3	93.63	52	93.84	92.80	14.3	228,121	0.01%
2021/10/26	60.2	95.49	69.3	95.37	95.10	-9.1	239,233	0.00%
2021/10/25	73	93.01	251.9	90.89	95.30	-178.9	246,483	-0.07%	大賣/鉅額交易
2021/10/22	68.8	90.42	538.3	89.55	89.20	-469.5	254,186	-0.18%	大賣/鉅額交易
2021/10/21	26.4	93.34	34	92.76	92.20	-7.7	260,530	0.00%
2021/10/20	648.2	93.33	72.3	92.97	91.40	575.9	265,268	0.22%	大買/鉅額交易
2021/10/19	73.5	93.11	76	93.26	91.70	-2.5	272,326	0.00%
2021/10/18	217.2	88.40	267.3	88.75	92.40	-50.1	280,299	-0.02%	大買/大賣/
2021/10/15	103.5	94.48	96	95.08	93.90	7.5	286,315	0.00%	大買/
2021/10/14	121.1	95.52	132.8	95.26	95.30	-11.7	284,975	0.00%	大買/大賣/
2021/10/13	118.5	94.06	111.6	94.04	92.90	7	281,702	0.00%	大買/大賣/
2021/10/12	301.4	95.49	320	91.86	90.50	-18.6	279,732	-0.01%	大買/大賣/
2021/10/08	103.3	101.14	87	100.98	100.00	16.3	276,342	0.01%	大買/
2021/10/07	193.4	101.80	300.9	103.25	102.50	-107.5	276,157	-0.04%	大買/大賣/鉅額交易
2021/10/06	142.2	99.89	124.2	98.65	97.80	18	273,216	0.01%	大買/大賣/
2021/10/05	173.5	100.81	237.3	100.47	103.00	-63.8	270,476	-0.02%	大買/大賣/
2021/10/04	133.9	104.79	223.3	104.55	102.50	-89.5	266,654	-0.03%	大買/大賣/
2021/10/01	139.8	116.47	2,080.2	118.97	113.50	-1,940.4	262,828	-0.74%	大買/大賣/鉅額交易
2021/09/30	22.1	124.16	142	123.46	126.00	-119.9	258,955	-0.05%	大賣/鉅額交易
2021/09/29	54.5	124.07	461.1	123.04	123.00	-406.7	266,397	-0.15%	大賣/鉅額交易
2021/09/28	57.2	126.51	365.6	126.48	125.50	-308.3	272,286	-0.11%	大賣/鉅額交易
2021/09/27	915.5	136.43	137.1	134.30	131.50	778.4	278,548	0.28%	大買/大賣/鉅額交易
2021/09/24	372.6	131.06	162.8	133.15	134.00	209.9	277,910	0.08%	大買/大賣/鉅額交易
2021/09/23	281.2	127.56	190	128.17	127.50	91.2	276,862	0.03%	大買/大賣/
2021/09/22	165.2	125.05	77.6	124.96	125.00	87.7	278,003	0.03%	大買/
2021/09/17	94.1	127.25	342.2	127.01	128.00	-248.1	278,093	-0.09%	大賣/鉅額交易
2021/09/16	776.2	125.42	48	124.77	124.00	728.2	278,408	0.26%	大買/鉅額交易
2021/09/15	647.4	122.08	69.5	123.24	124.50	577.9	279,439	0.21%	大買/鉅額交易
2021/09/14	105.6	128.07	90.1	127.05	123.50	15.5	279,133	0.01%	大買/
2021/09/13	335.2	134.48	67.4	134.21	132.00	267.8	278,137	0.10%	大買/鉅額交易
2021/09/10	189.2	128.18	115.2	129.80	133.50	74	277,324	0.03%	大買/大賣/
2021/09/09	250.9	127.00	41.1	126.50	126.50	209.7	276,395	0.08%	大買/鉅額交易
2021/09/08	73	126.87	67.9	126.45	126.00	5.1	282,336	0.00%
2021/09/07	98.2	125.55	153.1	125.39	128.00	-54.9	296,157	-0.02%	大賣/
2021/09/06	115.8	121.23	108.6	121.90	118.00	7.3	300,566	0.00%	大買/大賣/
2021/09/03	152.1	126.94	85	125.02	125.50	67.1	306,502	0.02%	大買/
2021/09/02	84.7	128.45	147.2	128.99	129.50	-62.5	310,347	-0.02%	大賣/
2021/09/01	199.1	130.46	142.7	130.57	128.50	56.4	315,029	0.02%	大買/大賣/
2021/08/31	76.9	138.42	61.1	137.70	136.00	15.8	315,876	0.01%
2021/08/30	19	141.61	21	141.67	140.00	-2	324,773	0.00%
2021/08/27	83.3	141.64	117	141.45	141.00	-33.7	330,529	-0.01%	大賣/
2021/08/26	84.2	141.68	82.6	142.26	142.50	1.6	337,701	0.00%
2021/08/25	166.9	141.40	172.3	142.22	144.00	-5.4	346,126	0.00%	大買/大賣/
2021/08/24	166.7	143.41	123.3	143.05	140.00	43.4	351,799	0.01%	大買/大賣/
2021/08/23	197.2	142.87	214.2	142.99	144.00	-17	356,981	0.00%	大買/大賣/
2021/08/20	142.2	131.44	196.4	131.78	132.50	-54.2	363,044	-0.01%	大買/大賣/
2021/08/19	252.5	133.17	201	133.21	128.00	51.5	368,882	0.01%	大買/大賣/
2021/08/18	86.2	128.64	210.5	129.47	136.00	-124.2	373,418	-0.03%	大賣/鉅額交易
2021/08/17	89.3	130.36	73.1	130.32	126.50	16.2	379,697	0.00%
2021/08/16	210.2	132.14	1,198.3	131.83	130.50	-988.1	389,123	-0.25%	大買/大賣/鉅額交易
2021/08/13	432.3	136.63	136.4	137.01	130.50	295.9	396,226	0.07%	大買/大賣/鉅額交易
2021/08/12	409.6	134.33	212.1	134.22	137.00	197.4	405,746	0.05%	大買/大賣/鉅額交易
2021/08/11	339	134.26	656.5	132.50	132.00	-317.5	407,695	-0.08%	大買/大賣/鉅額交易
2021/08/10	472.2	143.81	1,574.5	142.04	139.50	-1,102.2	403,656	-0.27%	大買/大賣/鉅額交易
2021/08/09	538	144.50	923.1	145.27	142.50	-385.2	405,351	-0.10%	大買/大賣/鉅額交易
2021/08/06	937.7	145.19	1,190.3	145.66	142.00	-252.6	410,188	-0.06%	大買/大賣/鉅額交易
2021/08/05	724.8	140.72	169.3	139.44	138.50	555.5	410,472	0.14%	大買/大賣/鉅額交易
2021/08/04	205.2	142.90	286.5	143.18	143.50	-81.2	413,241	-0.02%	大買/大賣/
2021/08/03	1,352.6	142.14	1,766.5	142.80	141.00	-413.9	422,017	-0.10%	大買/大賣/鉅額交易
2021/08/02	552.5	132.90	650.8	133.23	141.50	-98.3	419,806	-0.02%	大買/大賣/
2021/07/30	729.9	144.81	585.8	143.94	132.00	144.2	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	696.2	137.20	730.6	136.91	144.50	-34.5	409,169	-0.01%	大買/大賣/
2021/07/28	249.1	124.19	414.1	125.02	131.50	-165	407,561	-0.04%	大買/大賣/鉅額交易
2021/07/27	296.8	129.84	319.2	130.33	126.50	-22.4	407,672	-0.01%	大買/大賣/
2021/07/26	568.4	149.45	361.3	148.88	140.50	207.1	408,233	0.05%	大買/大賣/鉅額交易
2021/07/23	310.1	148.44	415.2	147.23	154.00	-105.2	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	402.7	146.29	641.6	145.01	143.50	-238.9	404,660	-0.06%	大買/大賣/鉅額交易
2021/07/21	1,196.2	163.14	642.8	168.81	155.00	553.5	404,151	0.14%	大買/大賣/鉅額交易
2021/07/20	8.5	170.74	4	172.25	169.50	4.5	400,099	0.00%
2021/07/19	4.2	187.43	11	185.45	186.00	-6.8	408,762	0.00%
2021/07/16	16.9	173.43	4	177.50	178.50	12.9	420,744	0.00%
2021/07/15	0.1	155.00	26	156.66	163.00	-25.9	426,675	-0.01%
2021/07/14	24.4	150.70	67.3	150.87	148.50	-42.9	431,418	-0.01%
2021/07/13	17.8	166.89	27.4	168.89	165.00	-9.7	436,403	0.00%
2021/07/12	18.5	188.14	13.5	180.79	183.00	4.9	440,608	0.00%
2021/07/09	49.2	189.12	22.3	192.17	187.00	27	444,332	0.01%
2021/07/08	8.5	185.49	29.8	192.19	207.50	-21.4	453,132	0.00%
2021/07/07	14	208.53	29.1	209.71	202.00	-15.2	458,714	0.00%
2021/07/06	353.3	224.65	745	225.89	224.00	-391.8	463,239	-0.08%	大買/大賣/鉅額交易
2021/07/05	398.3	210.52	553.9	208.77	217.00	-155.6	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	1,095	210.55	378.5	208.81	206.50	716.5	457,561	0.16%	大買/大賣/鉅額交易
2021/07/01	158.3	207.24	196.8	206.36	213.00	-38.5	454,472	-0.01%	大買/大賣/
2021/06/30	57.2	191.15	208.2	191.95	197.00	-151	460,040	-0.03%	大賣/鉅額交易
2021/06/29	172	179.62	185.7	179.00	179.50	-13.7	463,620	0.00%	大買/大賣/
2021/06/28	36.1	173.03	117.1	172.34	176.00	-81	466,807	-0.02%	大賣/
2021/06/25	145.9	157.87	425.1	158.11	160.00	-279.1	467,678	-0.06%	大買/大賣/鉅額交易
2021/06/24	89.6	147.16	112.9	147.43	152.00	-23.4	469,148	0.00%	大賣/
2021/06/23	192.5	143.15	103.2	144.85	138.50	89.3	470,103	0.02%	大買/大賣/
2021/06/22	96.5	156.40	120.9	157.03	153.50	-24.4	472,134	-0.01%	大賣/
2021/06/21	130.9	147.56	256.6	147.14	152.00	-125.7	474,523	-0.03%	大買/大賣/鉅額交易
2021/06/18	70.3	139.68	120.7	140.06	140.00	-50.4	481,844	-0.01%	大賣/
2021/06/17	520.8	133.24	437	131.98	136.50	83.8	486,053	0.02%	大買/大賣/
2021/06/16	1,444.1	139.54	1,404.5	139.90	133.50	39.6	482,407	0.01%	大買/大賣/
2021/06/15	570.6	129.85	283.2	133.53	136.00	287.4	469,049	0.06%	大買/大賣/鉅額交易
2021/06/11	344.1	119.24	652.6	120.75	124.00	-308.4	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	562.5	114.20	658.2	112.78	113.50	-95.7	455,798	-0.02%	大買/大賣/
2021/06/09	598.9	118.86	484.7	118.14	116.00	114.2	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	199.4	114.24	290.2	113.33	115.50	-90.8	447,647	-0.02%	大買/大賣/
2021/06/07	1,296.3	114.85	255.4	111.24	110.50	1,040.9	445,887	0.23%	大買/大賣/鉅額交易
2021/06/04	845.6	119.87	816.6	118.18	116.50	29	437,397	0.01%	大買/大賣/
2021/06/03	526.7	114.88	364.9	116.34	119.00	161.8	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	1,485.2	110.90	348.5	111.97	110.50	1,136.7	425,638	0.27%	大買/大賣/鉅額交易
2021/06/01	1,653.5	101.81	839.1	104.50	108.00	814.4	416,036	0.20%	大買/大賣/鉅額交易
2021/05/31	716.2	101.18	1,777.4	102.69	98.60	-1,061.3	408,878	-0.26%	大買/大賣/鉅額交易
2021/05/28	443.5	90.80	767.6	91.20	96.40	-324.1	400,305	-0.08%	大買/大賣/鉅額交易
2021/05/27	1,563.3	88.32	161.6	88.29	87.70	1,401.8	393,426	0.36%	大買/大賣/鉅額交易
2021/05/26	234.1	83.81	323.1	84.34	85.60	-89.1	387,304	-0.02%	大買/大賣/
2021/05/25	418.4	83.94	305.2	83.38	82.40	113.2	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	580.2	87.98	504.3	87.70	86.40	76	373,220	0.02%	大買/大賣/
2021/05/21	551	82.71	568.1	83.20	84.70	-17.1	366,431	0.00%	大買/大賣/
2021/05/20	546.3	78.51	726.2	79.09	77.00	-179.8	363,426	-0.05%	大買/大賣/鉅額交易
2021/05/19	437.4	74.83	414.8	75.09	76.30	22.6	353,990	0.01%	大買/大賣/
2021/05/18	74.1	67.55	118.3	68.60	69.40	-44.2	354,300	-0.01%	大賣/
2021/05/17	151.5	64.94	235.5	65.30	63.10	-83.9	355,083	-0.02%	大買/大賣/
2021/05/14	503.9	73.90	380.7	73.58	70.10	123.1	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	373.3	78.90	379.4	78.52	77.50	-6.1	341,630	0.00%	大買/大賣/
2021/05/12	320.3	90.02	144.6	89.88	86.10	175.7	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	910.7	96.12	814	96.87	95.60	96.7	338,553	0.03%	大買/大賣/
2021/05/10	132.9	91.45	331.6	92.74	93.50	-198.7	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	123.5	82.65	142	83.41	85.00	-18.6	325,581	-0.01%	大買/大賣/
2021/05/06	321.6	83.38	216.5	82.66	81.10	105.1	323,968	0.03%	大買/大賣/鉅額交易
2021/05/05	218.9	79.27	255.5	79.11	79.90	-36.6	320,740	-0.01%	大買/大賣/
2021/05/04	699	83.93	432.6	82.96	78.00	266.4	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	425.2	85.04	408.2	85.36	86.60	17	313,206	0.01%	大買/大賣/
2021/04/29	197.2	76.58	198.8	76.88	79.00	-1.6	311,289	0.00%	大買/大賣/
2021/04/28	169.6	77.98	230.2	78.74	76.80	-60.6	313,044	-0.02%	大買/大賣/
2021/04/27	314.6	78.67	266.7	79.09	77.50	48	314,226	0.02%	大買/大賣/
2021/04/26	216.1	75.27	420.9	74.37	76.80	-204.8	312,603	-0.07%	大買/大賣/鉅額交易
2021/04/23	332.1	71.37	367.3	71.35	69.90	-35.2	315,745	-0.01%	大買/大賣/
2021/04/22	786.6	78.29	635.8	78.37	72.90	150.7	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	481.4	73.34	518.2	73.65	75.90	-36.8	308,666	-0.01%	大買/大賣/
2021/04/20	371.9	68.14	360.1	68.64	69.00	11.8	309,304	0.00%	大買/大賣/
2021/04/19	635	67.75	361.5	67.76	68.00	273.5	313,097	0.09%	大買/大賣/鉅額交易
2021/04/16	270.2	61.54	294	61.52	63.30	-23.8	312,672	-0.01%	大買/大賣/
2021/04/15	269.9	59.49	259.4	59.36	59.00	10.5	316,287	0.00%	大買/大賣/
2021/04/14	577.6	58.33	531.7	58.92	59.90	45.9	324,475	0.01%	大買/大賣/
2021/04/13	434.7	56.97	273	56.92	56.90	161.7	323,391	0.05%	大買/大賣/鉅額交易
2021/04/12	183	54.30	321.1	54.26	55.00	-138.1	325,158	-0.04%	大買/大賣/鉅額交易
2021/04/09	289.2	50.64	221.6	50.49	50.00	67.7	327,887	0.02%	大買/大賣/
2021/04/08	139.7	51.36	807.3	51.55	52.30	-667.6	328,861	-0.20%	大買/大賣/鉅額交易
2021/04/07	862.3	50.72	308.2	50.14	50.50	554.1	330,502	0.17%	大買/大賣/鉅額交易
2021/04/06	471.4	48.44	1,086	48.83	49.50	-614.6	339,217	-0.18%	大買/大賣/鉅額交易
2021/04/01	275	47.33	218.3	47.58	47.90	56.8	334,420	0.02%	大買/大賣/
2021/03/31	1,214.6	45.11	806.2	45.43	45.50	408.4	335,169	0.12%	大買/大賣/鉅額交易
2021/03/30	120	43.99	157	43.67	43.80	-37	332,613	-0.01%	大買/大賣/
2021/03/29	130.5	43.88	1,133	43.88	43.80	-1,002.5	334,642	-0.30%	大買/大賣/鉅額交易
2021/03/26	998.1	42.32	627	42.54	43.05	371.1	338,151	0.11%	大買/大賣/鉅額交易
2021/03/25	756.1	42.04	91	42.17	41.70	665.1	342,399	0.19%	大買/鉅額交易
2021/03/24	111.2	43.11	172.9	43.11	43.70	-61.7	344,151	-0.02%	大買/大賣/
2021/03/23	292.9	44.74	347.6	44.46	42.75	-54.7	341,620	-0.02%	大買/大賣/
2021/03/22	303	44.69	244.2	45.31	45.85	58.8	335,637	0.02%	大買/大賣/
2021/03/19	161.8	42.00	120.1	41.93	41.70	41.7	335,053	0.01%	大買/大賣/
2021/03/18	78.3	40.91	126	41.08	41.65	-47.7	336,025	-0.01%	大賣/
2021/03/17	69.3	39.95	63.2	40.05	40.10	6.1	338,081	0.00%
2021/03/16	73	39.64	55	39.70	39.60	18	340,095	0.01%
2021/03/15	103.1	39.33	113.8	39.61	40.00	-10.7	343,638	0.00%	大買/大賣/
2021/03/12	58	38.88	134	38.86	38.80	-76	346,068	-0.02%	大賣/
2021/03/11	105	39.03	82	38.84	38.15	23	345,247	0.01%	大買/
2021/03/10	82	38.32	42	38.36	38.05	40	343,580	0.01%
2021/03/09	13	37.73	40	38.11	38.40	-27	342,793	-0.01%
2021/03/08	74	37.50	45	38.21	37.35	29	342,626	0.01%
2021/03/05	40	37.47	56	37.41	37.30	-16	343,254	0.00%
2021/03/04	74	37.42	84	37.52	37.30	-10	344,270	0.00%
2021/03/03	44	37.28	79	37.13	38.05	-35	345,435	-0.01%
2021/03/02	139.1	37.54	152	38.44	36.50	-12.9	347,418	0.00%	大買/大賣/
2021/02/26	122	37.54	155	37.39	37.95	-33	346,878	-0.01%	大買/大賣/
2021/02/25	81	37.56	123	37.50	37.65	-42	346,065	-0.01%	大賣/
2021/02/24	166.3	37.60	365	37.45	36.75	-198.7	346,653	-0.06%	大買/大賣/鉅額交易
2021/02/23	370	39.42	248.5	39.24	38.35	121.5	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	164	39.24	221	39.20	39.40	-57	343,575	-0.02%	大買/大賣/
2021/02/19	139.9	36.97	87	37.24	36.85	52.9	341,444	0.02%	大買/
2021/02/18	544	37.88	373.5	38.01	37.45	170.5	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	152	35.35	219	35.46	36.70	-67	334,836	-0.02%	大買/大賣/
2021/02/05	62.1	33.82	63.1	33.87	33.70	-1.1	333,779	0.00%
2021/02/04	115.1	33.81	110	33.75	33.95	5.1	333,977	0.00%	大買/大賣/
2021/02/03	229	34.37	306	34.03	33.55	-77	335,365	-0.02%	大買/大賣/
2021/02/02	247.5	33.22	248.1	33.05	34.10	-0.6	334,637	0.00%	大買/大賣/
2021/02/01	170	30.91	182	31.03	31.20	-12	332,819	0.00%	大買/大賣/
2021/01/29	169	31.87	147	31.45	31.20	22	331,287	0.01%	大買/大賣/
2021/01/28	194	32.97	121	32.73	33.20	73	329,188	0.02%	大買/大賣/
2021/01/27	147	33.04	99	32.93	32.45	48	326,737	0.01%	大買/
2021/01/26	149	34.17	371.6	33.87	33.65	-222.6	324,290	-0.07%	大買/大賣/鉅額交易
2021/01/25	363.1	35.89	276	35.95	35.35	87.1	321,731	0.03%	大買/大賣/
2021/01/22	294.5	34.43	274	33.72	35.00	20.5	317,020	0.01%	大買/大賣/
2021/01/21	470	32.04	299.6	32.05	32.10	170.4	311,919	0.05%	大買/大賣/鉅額交易
2021/01/20	204.7	31.15	736.8	31.12	30.45	-532.1	307,578	-0.17%	大買/大賣/鉅額交易
2021/01/19	358.2	33.92	545.3	33.14	32.00	-187.1	301,961	-0.06%	大買/大賣/鉅額交易
2021/01/18	342.8	32.92	670	32.67	34.00	-327.2	298,582	-0.11%	大買/大賣/鉅額交易
2021/01/15	525.2	35.13	506.5	35.01	34.25	18.7	291,543	0.01%	大買/大賣/
2021/01/14	276	38.68	166.6	38.62	38.05	109.4	282,872	0.04%	大買/大賣/鉅額交易
2021/01/13	343.5	38.08	407	38.08	37.45	-63.5	277,868	-0.02%	大買/大賣/
2021/01/12	568.5	40.81	438.3	39.96	38.55	130.2	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	976	41.61	181	42.03	42.65	795	263,335	0.30%	大買/大賣/鉅額交易
2021/01/08	447.1	39.30	480.3	39.24	40.30	-33.2	258,827	-0.01%	大買/大賣/
2021/01/07	883.3	39.45	918.2	39.50	38.45	-34.9	251,081	-0.01%	大買/大賣/
2021/01/06	739	44.27	465	44.32	42.55	274	239,427	0.11%	大買/大賣/鉅額交易
2021/01/05	741.2	44.46	609	44.48	45.50	132.2	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	453.2	43.45	329.4	43.63	44.75	123.9	225,311	0.05%	大買/大賣/鉅額交易
2020/12/31	453	39.49	569	39.42	40.70	-116	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	450	37.97	323	37.73	38.20	127	211,301	0.06%	大買/大賣/鉅額交易
2020/12/29	1,163.2	38.58	810.1	38.13	38.35	353.1	206,347	0.17%	大買/大賣/鉅額交易
2020/12/28	209	35.72	100.3	35.93	36.75	108.8	193,655	0.06%	大買/鉅額交易
2020/12/25	190.2	33.08	458.1	33.10	33.45	-268	191,484	-0.14%	大買/大賣/鉅額交易
2020/12/24	112.2	31.23	155.2	31.34	31.00	-43	186,562	-0.02%	大買/大賣/
2020/12/23	348	30.20	306.4	30.15	30.70	41.6	184,624	0.02%	大買/大賣/
2020/12/22	562.1	32.04	558	31.89	30.20	4.1	182,936	0.00%	大買/大賣/
2020/12/21	462	32.32	406	32.16	32.55	56	178,077	0.03%	大買/大賣/
2020/12/18	386	30.74	550	30.70	30.60	-164	174,642	-0.09%	大買/大賣/鉅額交易
2020/12/17	133	29.45	185	29.28	29.50	-52	169,195	-0.03%	大買/大賣/
2020/12/16	262.5	29.48	317	29.72	29.65	-54.5	168,328	-0.03%	大買/大賣/
2020/12/15	449.5	29.65	199	29.52	28.65	250.5	165,748	0.15%	大買/大賣/鉅額交易
2020/12/14	241	28.76	379	28.89	29.45	-138	161,575	-0.09%	大買/大賣/鉅額交易
2020/12/11	289	27.76	256	27.71	27.15	33	159,719	0.02%	大買/大賣/
2020/12/10	354	28.83	282.1	28.85	28.90	71.9	156,348	0.05%	大買/大賣/
2020/12/09	586	27.89	200	28.16	28.50	386	157,119	0.25%	大買/大賣/鉅額交易
2020/12/08	162	26.41	688	26.46	26.65	-526	154,716	-0.34%	大買/大賣/鉅額交易
2020/12/07	108	24.15	92	24.55	24.25	16	149,613	0.01%	大買/
2020/12/04	114	24.33	11	24.40	24.20	103	148,675	0.07%	大買/鉅額交易
2020/12/03	42	24.75	386	24.92	24.75	-344	148,725	-0.23%	大賣/鉅額交易
2020/12/02	81	24.74	118	24.53	24.65	-37	150,359	-0.02%	大賣/
2020/12/01	358	24.28	157	24.11	24.30	201	149,880	0.13%	大買/大賣/鉅額交易
2020/11/30	387	25.10	197	25.11	24.70	190	148,944	0.13%	大買/大賣/鉅額交易
2020/11/27	284	24.74	155	24.74	25.10	129	147,374	0.09%	大買/大賣/鉅額交易
2020/11/26	213	24.39	234	24.37	24.65	-21	146,402	-0.01%	大買/大賣/
2020/11/25	179	23.94	498	23.81	23.85	-319	145,358	-0.22%	大買/大賣/鉅額交易
2020/11/24	553	23.64	145	23.83	23.15	408	142,622	0.29%	大買/大賣/鉅額交易
2020/11/23	195	23.21	598	23.18	23.45	-403	141,379	-0.29%	大買/大賣/鉅額交易
2020/11/20	159	22.28	81	22.38	22.55	78	141,017	0.06%	大買/
2020/11/19	901	22.11	345	22.09	21.95	556	142,743	0.39%	大買/大賣/鉅額交易
2020/11/18	158	21.90	610	21.67	22.50	-452	140,647	-0.32%	大買/大賣/鉅額交易
2020/11/17	63	20.99	54	20.93	21.10	9	137,819	0.01%
2020/11/16	25	20.27	13	20.39	20.50	12	138,620	0.01%
2020/11/13	129	20.02	295	20.03	20.10	-166	139,438	-0.12%	大買/大賣/鉅額交易
2020/11/12	78	19.88	75	19.63	19.50	3	138,375	0.00%
2020/11/11	260	19.83	148.1	19.48	20.20	112	138,779	0.08%	大買/大賣/鉅額交易
2020/11/10	601	21.35	213	20.44	19.95	388	137,101	0.28%	大買/大賣/鉅額交易
2020/11/09	154.2	21.38	66	21.34	21.70	88.2	131,851	0.07%	大買/
2020/11/06	254	20.03	280.2	20.13	20.35	-26.2	128,364	-0.02%	大買/大賣/
2020/11/05	51.2	19.85	96	19.82	19.80	-44.8	127,834	-0.04%
2020/11/04	26	19.47	452	19.82	19.80	-426	126,762	-0.34%	大賣/鉅額交易
2020/11/03	192	19.09	127	19.16	19.25	65	125,533	0.05%	大買/大賣/
2020/11/02	545	19.47	153	19.25	19.20	392	124,190	0.32%	大買/大賣/鉅額交易
2020/10/30	232.2	18.79	434	18.90	18.90	-201.8	121,735	-0.17%	大買/大賣/鉅額交易
2020/10/29	749	18.65	599.3	18.72	18.95	149.8	119,885	0.12%	大買/大賣/鉅額交易
2020/10/28	125	19.38	44	19.09	18.80	81	117,910	0.07%	大買/
2020/10/27	79	19.60	17	19.58	19.65	62	115,403	0.05%
2020/10/26	137	19.68	129.6	19.74	19.80	7.4	113,934	0.01%	大買/大賣/
2020/10/23	60.3	18.52	174	18.26	18.60	-113.8	109,416	-0.10%	大賣/鉅額交易
2020/10/22	100	17.70	137	17.80	17.90	-37	106,951	-0.03%	大賣/
2020/10/21	132	17.95	11	17.96	17.85	121	106,336	0.11%	大買/鉅額交易
2020/10/20	13	17.86	235	17.90	17.95	-222	105,733	-0.21%	大賣/鉅額交易
2020/10/19	236	17.80	312	17.92	17.85	-76	104,644	-0.07%	大買/大賣/
2020/10/16	322	17.73	51	17.65	17.65	271	103,316	0.26%	大買/鉅額交易
2020/10/15	19	17.38	24	17.43	17.50	-5	101,167	0.00%
2020/10/14	260	16.82	287	16.91	17.15	-27	99,905	-0.03%	大買/大賣/
2020/10/13	313	16.91	325	17.00	17.00	-12	98,781	-0.01%	大買/大賣/
2020/10/12	212	16.25	134	16.40	16.30	78	96,201	0.08%	大買/大賣/
2020/10/08	86	16.62	45	16.55	16.65	41	95,101	0.04%
2020/10/07	167	16.54	129	16.66	16.65	38	94,341	0.04%	大買/大賣/
2020/10/06	84	16.32	16	16.34	16.45	68	93,537	0.07%
2020/10/05	241	16.25	216	16.39	16.45	25	92,554	0.03%	大買/大賣/
2020/09/30	1	15.40	14	15.79	15.85	-13	90,775	-0.01%
2020/09/29	59	15.67	19	15.35	15.45	40	89,783	0.04%
2020/09/28	13	15.48	36	15.38	15.55	-23	88,723	-0.03%
2020/09/25	252	15.04	424	15.25	15.40	-172	88,039	-0.20%	大買/大賣/鉅額交易
2020/09/24	42	14.93	36	14.94	14.80	6	85,793	0.01%
2020/09/23	482	15.10	216	15.24	15.20	266	83,579	0.32%	大買/大賣/鉅額交易
2020/09/22	7	15.72	4	15.85	15.80	3	79,654	0.00%
2020/09/21	53	15.85	35	16.03	15.80	18	78,597	0.02%
2020/09/18	8	16.12	28	16.01	16.05	-20	77,335	-0.03%
2020/09/17	30	16.31	9	16.02	16.10	21	76,254	0.03%
2020/09/16	53	16.02	33	16.03	16.10	20	74,588	0.03%
2020/09/15	33	16.74	34	16.76	16.90	-1	71,108	0.00%
2020/09/14	252.1	17.04	150.8	17.05	16.50	101.3	69,318	0.15%	大買/大賣/鉅額交易
2020/09/11	299	18.19	260.5	18.71	17.70	38.6	64,199	0.06%	大買/大賣/
2020/09/10	204	19.15	130	19.12	19.05	74	60,379	0.12%	大買/大賣/
2020/09/09	131	18.63	128.6	18.83	19.00	2.4	59,235	0.00%	大買/大賣/
2020/09/08	32	18.56	33	18.75	18.70	-1	57,847	0.00%
2020/09/07	145	19.29	85	19.45	18.80	60	55,986	0.11%	大買/
2020/09/04	20	18.02	76	18.18	18.80	-56	52,869	-0.11%
2020/09/03	15	18.09	34.5	17.87	18.20	-19.5	51,321	-0.04%
2020/09/02	4	17.28	31	17.38	17.60	-27	49,450	-0.05%
2020/09/01	95.3	17.03	37	17.04	17.20	58.3	48,390	0.12%
2020/08/31	164	17.30	171	17.40	17.40	-7	46,838	-0.01%	大買/大賣/
2020/08/28	12	16.64	33	16.62	16.35	-21	43,576	-0.05%
2020/08/27	7	16.35	23	16.24	16.25	-16	42,409	-0.04%
2020/08/26	112	16.35	114.2	16.43	16.45	-2.2	41,223	-0.01%	大買/大賣/
2020/08/25	44	16.09	89	16.08	16.30	-45	39,046	-0.12%
2020/08/24	40	15.22	7	15.16	15.20	33	34,943	0.09%
2020/08/21	67	15.23	23	15.23	15.20	44	34,183	0.13%
2020/08/20	199	15.28	91.5	15.53	15.00	107.5	32,488	0.33%	大買/鉅額交易
2020/08/19	326	15.61	245	15.75	15.40	81	29,075	0.28%	大買/大賣/
2020/08/18	57	15.02	37.1	15.15	15.20	19.9	26,709	0.07%
2020/08/17	120	14.25	55.2	14.85	14.90	64.8	23,874	0.27%	大買/
2020/08/14	51	13.16	34.1	13.40	13.55	17	21,723	0.08%
2020/08/13	0	0.00	14	12.32	12.35	-14	19,151	-0.07%
2020/08/12	5	12.00	4	12.15	12.20	1	18,795	0.01%
2020/08/11	37	12.61	16	12.56	12.45	21	18,327	0.11%
2020/08/10	11	12.20	66	12.22	12.50	-55	16,859	-0.33%
2020/08/07	12	11.40	36.2	11.32	11.40	-24.2	15,756	-0.15%
2020/08/06	5	11.15	7	11.24	11.15	-2	15,304	-0.01%
2020/08/04	0	0.00	30	11.14	11.10	-30	15,317	-0.20%
2020/08/03	2	11.10	26	11.18	11.05	-24	15,322	-0.16%
2020/07/31	0	0.00	21	11.14	11.00	-21	15,225	-0.14%
2020/07/30	0	0.00	5	11.05	11.05	-5	15,056	-0.03%
2020/07/29	3	10.98	12	10.90	10.95	-9	15,078	-0.06%
2020/07/27	10	10.80	10	11.00	10.80	0	15,648	0.00%
2020/07/24	10	10.70	0	0.00	10.70	10	15,977	0.06%
2020/07/23	10	10.80	0.1	10.85	10.85	9.9	16,104	0.06%
2020/07/22	0	0.00	2	10.90	10.95	-2	16,134	-0.01%
2020/07/21	0	0.00	10	10.95	10.95	-10	16,082	-0.06%
2020/07/17	10.1	10.85	0	0.00	10.85	10.1	16,106	0.06%
2020/07/16	0	0.00	21	10.98	11.05	-21	16,385	-0.13%
2020/07/15	10	10.80	38	10.86	10.85	-28	16,399	-0.17%
2020/07/14	7	10.73	36	10.75	10.70	-29	16,443	-0.18%
2020/07/13	34.1	10.80	22	10.87	10.80	12.1	16,520	0.07%
2020/07/10	32	10.88	0	0.00	10.75	32	16,836	0.19%
2020/07/09	29	11.06	11	11.10	11.05	18	16,775	0.11%
2020/07/08	81	11.13	149	11.22	11.15	-68	16,764	-0.41%	大賣/
2020/07/07	41	11.11	18	11.22	11.25	23	16,658	0.14%
2020/07/06	112.5	11.07	10	11.15	11.15	102.5	16,800	0.61%	大買/鉅額交易
2020/07/03	49	11.11	4	11.13	11.15	45	16,619	0.27%
2020/07/02	49	10.85	2	10.90	10.80	47	16,356	0.29%
2020/07/01	10	10.80	7	10.84	10.85	3	16,423	0.02%
2020/06/30	5	10.77	0	0.00	10.75	5	16,528	0.03%
2020/06/29	0	0.00	5	10.80	10.75	-5	16,612	-0.03%
2020/06/24	22	10.70	0	0.00	10.75	22	16,690	0.13%
2020/06/23	3	10.80	0	0.00	10.75	3	16,845	0.02%
2020/06/22	5	10.75	2	10.85	10.75	3	16,764	0.02%
2020/06/19	2	10.80	2	11.00	10.80	0	16,841	0.00%
2020/06/18	5	10.92	0	0.00	11.00	5	16,660	0.03%
2020/06/16	0	0.00	2	10.95	11.25	-2	16,725	-0.01%
2020/06/15	1	10.85	0	0.00	10.75	1	16,923	0.01%
2020/06/12	7	10.76	30	10.65	10.85	-23	17,087	-0.13%
2020/06/11	12	11.07	10	10.93	10.95	2	17,309	0.01%
2020/06/10	15	11.30	0	0.00	11.25	15	17,420	0.09%
2020/06/09	1	11.30	0	0.00	11.30	1	17,670	0.01%
2020/06/08	20	11.43	0	0.00	11.35	20	17,874	0.11%
2020/06/05	123	11.39	8	11.48	11.40	115	17,760	0.65%	大買/鉅額交易
2020/06/04	2	11.20	20	11.30	11.25	-18	17,751	-0.10%
2020/06/03	11	11.26	100	11.20	11.30	-89	17,902	-0.50%
2020/06/02	3	11.23	0	0.00	11.25	3	17,855	0.02%
2020/06/01	100	11.10	8	11.21	11.20	92	18,068	0.51%
2020/05/29	3	10.85	10	10.90	10.90	-7	17,956	-0.04%
2020/05/28	10	11.00	13	11.10	10.90	-3	17,750	-0.02%
2020/05/27	3	10.87	0	0.00	10.85	3	17,467	0.02%
2020/05/26	0	0.00	5	10.95	10.95	-5	17,513	-0.03%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/22	2	10.75	0	0.00	10.75	2	17,500	0.01%
2020/05/21	18	11.01	26	11.06	11.00	-8	17,444	-0.05%
2020/05/20	6	10.78	25	10.80	10.75	-19	16,708	-0.11%
2020/05/18	3	10.55	6	10.55	10.70	-3	16,605	-0.02%
2020/05/15	0	0.00	2	10.45	10.45	-2	16,581	-0.01%
2020/05/14	5	10.45	0	0.00	10.35	5	16,696	0.03%
2020/05/13	1	10.55	1	10.50	10.60	0	16,592	0.00%
2020/05/12	11.2	10.54	0	0.00	10.50	11.2	16,654	0.07%
2020/05/11	5	10.75	0	0.00	10.75	5	16,641	0.03%
2020/05/08	1	10.70	0	0.00	10.55	1	16,543	0.01%
2020/05/07	2	10.63	3	10.68	10.60	-1	16,552	-0.01%
2020/05/06	12	10.63	0	0.00	10.55	12	16,635	0.07%
2020/05/05	18	10.72	2	10.75	10.65	16	16,636	0.10%
2020/05/04	10	10.76	5	10.85	10.75	5	16,637	0.03%
2020/04/30	34	10.98	48	10.96	11.10	-14	16,615	-0.08%
2020/04/29	82	10.77	45	10.80	10.70	37	16,169	0.23%
2020/04/28	3	10.50	26.1	10.47	10.55	-23.1	15,964	-0.14%
2020/04/27	0	0.00	11	10.13	10.20	-11	16,250	-0.07%
2020/04/24	15	9.98	0	0.00	9.94	15	16,289	0.09%
2020/04/23	6	10.01	8	10.08	10.05	-2	16,292	-0.01%
2020/04/22	5	9.86	11	9.66	9.88	-6	16,290	-0.04%
2020/04/21	17	10.03	41	9.98	9.88	-24	16,366	-0.15%
2020/04/20	5	10.10	2	10.25	10.10	3	16,196	0.02%
2020/04/17	9	10.35	42	10.46	10.25	-33	16,085	-0.21%
2020/04/16	43	10.25	0	0.00	10.30	43	16,326	0.26%
2020/04/15	9	10.60	3	10.57	10.35	6	16,298	0.04%
2020/04/14	1	10.15	4	10.20	10.15	-3	15,993	-0.02%
2020/04/13	2	10.05	6	10.22	10.05	-4	15,991	-0.03%
2020/04/10	8	10.17	3	10.28	10.20	5	16,231	0.03%
2020/04/09	4	10.21	163	10.11	10.25	-159	16,548	-0.96%	大賣/鉅額交易
2020/04/08	112	9.63	2	9.44	9.66	110	16,231	0.68%	大買/鉅額交易
2020/04/07	2	9.18	0	0.00	9.26	2	16,073	0.01%
2020/04/06	40	9.08	0	0.00	9.11	40	15,969	0.25%
2020/04/01	1	9.13	11	9.13	9.10	-10	15,850	-0.06%
2020/03/31	2	9.18	0	0.00	9.25	2	15,718	0.01%
2020/03/30	0	0.00	10	9.20	9.23	-10	15,543	-0.06%
2020/03/27	12	9.58	5	9.40	9.40	7	15,373	0.05%
2020/03/26	5	9.62	0	0.00	9.67	5	15,138	0.03%
2020/03/25	36	9.72	8	9.66	9.68	28	15,140	0.18%
2020/03/24	8	9.47	7	9.54	9.44	1	14,981	0.01%
2020/03/23	7	9.03	2	9.19	9.24	5	15,121	0.03%
2020/03/20	30	9.49	0	0.00	9.60	30	14,994	0.20%
2020/03/19	10	9.15	13	9.32	9.20	-3	14,834	-0.02%
2020/03/18	12	9.70	9	9.73	9.50	3	14,626	0.02%
2020/03/17	24	9.46	7	9.50	9.42	17	14,397	0.12%
2020/03/16	23	10.05	14	10.30	9.86	9	14,019	0.06%
2020/03/13	14	10.25	44.2	10.29	10.45	-30.2	13,652	-0.22%
2020/03/12	13	11.16	2	11.20	11.10	11	13,317	0.08%
2020/03/11	9	11.70	9	11.73	11.55	0	13,052	0.00%
2020/03/10	20	11.65	30	11.66	11.70	-10	13,299	-0.08%
2020/03/09	10.9	11.46	8	11.53	11.40	2.9	12,959	0.02%
2020/03/06	8	11.68	8	11.75	11.70	0	12,639	0.00%
2020/03/05	32	11.85	82	11.68	11.85	-50	12,641	-0.40%
2020/03/04	10	11.58	4	11.60	11.55	6	12,447	0.05%
2020/03/03	0	0.00	15	11.45	11.40	-15	12,316	-0.12%
2020/03/02	10	11.45	0	0.00	11.40	10	12,380	0.08%
2020/02/27	4	11.58	3	11.65	11.55	1	12,396	0.01%
2020/02/26	27	11.64	0	0.00	11.60	27	12,284	0.22%
2020/02/25	17	11.70	19	11.61	11.70	-2	12,308	-0.02%
2020/02/24	4	11.60	0	0.00	11.55	4	12,302	0.03%
2020/02/21	26	11.82	3	11.82	11.75	23	12,615	0.18%
2020/02/20	3.5	11.97	4	11.81	11.85	-0.5	12,626	0.00%
2020/02/19	12	12.00	11	11.96	11.95	1	12,545	0.01%
2020/02/18	14	11.59	34	11.75	11.80	-20	12,318	-0.16%
2020/02/17	93	11.55	22	11.55	11.55	71	12,340	0.58%
2020/02/14	2	11.75	0	0.00	11.75	2	12,177	0.02%
2020/02/13	5	11.85	0	0.00	11.90	5	12,232	0.04%
2020/02/12	8	11.75	17	11.78	11.80	-9	12,237	-0.07%
2020/02/11	5.9	11.65	8.2	11.68	11.65	-2.3	12,133	-0.02%
2020/02/10	12	11.41	9	11.36	11.50	3	12,262	0.02%
2020/02/07	14	11.71	9	11.71	11.65	5	12,421	0.04%
2020/02/06	15	11.87	12.2	11.90	11.95	2.8	12,973	0.02%
2020/02/05	17	11.74	28	11.73	11.70	-11	13,176	-0.08%
2020/02/04	16	11.50	42	11.60	11.60	-26	13,085	-0.20%
2020/02/03	25	11.26	40	11.35	11.45	-15	13,083	-0.11%
2020/01/31	53	11.71	8	11.89	11.75	45	13,329	0.34%
2020/01/30	15	11.95	14	11.98	11.80	1	13,347	0.01%
2020/01/20	8	13.05	12	13.10	12.95	-4	13,050	-0.03%
2020/01/16	7	13.05	0	0.00	13.00	7	13,165	0.05%
2020/01/15	3	13.25	0	0.00	13.15	3	13,205	0.02%
2020/01/13	1	13.05	2	13.10	13.15	-1	13,088	-0.01%
2020/01/10	1	13.15	16	13.09	13.15	-15	13,087	-0.11%
2020/01/09	3	12.80	8	12.88	12.85	-5	12,620	-0.04%
2020/01/08	11	12.65	5	12.70	12.60	6	12,602	0.05%
2020/01/07	8	12.95	5	12.96	12.90	3	12,458	0.02%
2020/01/06	14	13.08	11	13.08	13.00	3	12,401	0.02%
2020/01/03	0	0.00	191	12.93	13.00	-191	12,096	-1.58%	大賣/鉅額交易
2020/01/02	0	0.00	23	12.67	12.70	-23	11,649	-0.20%
2019/12/31	2	12.45	0	0.00	12.40	2	11,463	0.02%
2019/12/27	1	12.50	2	12.53	12.50	-1	11,556	-0.01%
2019/12/26	2	12.50	0	0.00	12.50	2	11,694	0.02%
2019/12/25	10	12.48	0	0.00	12.55	10	11,797	0.08%
2019/12/24	2.5	12.50	0	0.00	12.50	2.5	11,905	0.02%
2019/12/20	8	12.49	4	12.54	12.40	4	11,969	0.03%
2019/12/19	7	12.57	0	0.00	12.50	7	12,072	0.06%
2019/12/18	2	12.45	30	12.50	12.65	-28	11,984	-0.23%
2019/12/17	5	12.45	0	0.00	12.50	5	11,735	0.04%
2019/12/16	5	12.40	5	12.44	12.45	0	11,701	0.00%
2019/12/13	0	0.00	3	12.32	12.40	-3	11,696	-0.03%
2019/12/12	0	0.00	6	12.25	12.25	-6	11,533	-0.05%
2019/12/11	0	0.00	10.1	12.25	12.20	-10.1	11,623	-0.09%
2019/12/10	4.1	12.25	0	0.00	12.25	4.1	11,682	0.04%
2019/12/09	114.2	12.22	914	12.20	12.20	-799.8	11,742	-6.81%	大買/大賣/鉅額交易
2019/12/06	859	12.26	5	12.25	12.25	854	11,693	7.30%	大買/鉅額交易
2019/12/05	71	12.30	6.5	12.37	12.35	64.5	11,600	0.56%
2019/12/04	0.5	12.35	0	0.00	12.35	0.5	11,313	0.00%
2019/12/03	7	12.35	5	12.40	12.45	2	11,336	0.02%
2019/12/02	30	12.30	780	12.37	12.30	-750	11,381	-6.59%	大賣/鉅額交易
2019/11/29	3	12.40	0	0.00	12.40	3	11,292	0.03%
2019/11/25	4	12.40	1	12.45	12.35	3	10,860	0.03%
2019/11/21	783	12.55	2	12.55	12.55	781	10,902	7.16%	大買/鉅額交易
2019/11/20	100	12.40	107	12.37	12.85	-7	10,885	-0.06%	大賣/
2019/11/19	103	12.40	103	12.50	12.50	0	10,607	0.00%	大買/大賣/
2019/11/18	6	12.43	4	12.44	12.50	2	10,589	0.02%
2019/11/15	3	12.40	12	12.44	12.45	-9	10,659	-0.08%
2019/11/14	170	12.50	770	12.48	12.35	-600	10,800	-5.56%	大買/大賣/鉅額交易
2019/11/13	2.2	12.55	0	0.00	12.60	2.2	10,919	0.02%
2019/11/11	16	12.70	26	12.79	12.70	-10	11,327	-0.09%
2019/11/08	0.8	12.75	2	12.80	12.75	-1.2	11,311	-0.01%
2019/11/06	3	12.75	30	12.65	12.80	-27	11,286	-0.24%
2019/11/05	12	12.45	0	0.00	12.65	12	11,154	0.11%
2019/11/04	5	12.68	4	12.80	12.80	1	10,738	0.01%
2019/11/01	6	12.50	11	12.56	12.50	-5	10,651	-0.05%
2019/10/31	6	12.57	6	12.65	12.50	0	11,116	0.00%
2019/10/30	792	12.56	8	12.55	12.60	784	11,159	7.03%	大買/鉅額交易
2019/10/29	21	12.80	2	12.70	12.70	19	10,954	0.17%
2019/10/28	26	13.10	784	13.06	13.05	-758	11,109	-6.82%	大賣/鉅額交易
2019/10/25	11	13.26	8	13.30	13.20	3	11,122	0.03%
2019/10/23	5	13.20	15	13.25	13.20	-10	11,233	-0.09%
2019/10/22	0	0.00	5.5	13.29	13.40	-5.5	11,330	-0.05%
2019/10/21	5	13.15	14	13.24	13.25	-9	11,346	-0.08%
2019/10/18	0	0.00	17	13.16	13.15	-17	12,024	-0.14%
2019/10/17	0	0.00	8	13.03	13.10	-8	12,137	-0.07%
2019/10/16	10	12.95	8	12.95	13.00	2	12,308	0.02%
2019/10/15	3	12.90	3	12.95	12.85	0	12,215	0.00%
2019/10/14	3	12.85	18	12.86	12.90	-15	12,248	-0.12%
2019/10/09	6	12.63	6	12.68	12.70	0	12,238	0.00%
2019/10/08	799	12.80	14	12.85	12.70	785	12,213	6.43%	大買/鉅額交易
2019/10/07	5	12.75	0	0.00	12.75	5	12,237	0.04%
2019/10/04	10	12.77	8	12.80	12.75	2	12,291	0.02%
2019/10/03	5	12.78	568	12.79	12.70	-563	12,315	-4.57%	大賣/鉅額交易
2019/10/02	10	13.05	0	0.00	13.05	10	12,431	0.08%
2019/10/01	2	13.15	11	13.18	13.25	-9	12,417	-0.07%
2019/09/27	565	13.10	3	13.15	13.00	562	12,493	4.50%	大買/鉅額交易
2019/09/26	10	13.10	800	13.10	13.10	-790	12,573	-6.28%	大賣/鉅額交易
2019/09/24	10	13.14	0	0.00	13.05	10	13,149	0.08%
2019/09/23	4	13.15	0	0.00	13.15	4	13,010	0.03%
2019/09/20	4	13.15	4	13.20	13.10	0	13,139	0.00%
2019/09/19	12	13.12	0	0.00	13.10	12	13,148	0.09%
2019/09/18	0	0.00	4	13.25	13.10	-4	13,170	-0.03%
2019/09/17	800	13.00	18	12.96	13.05	782	13,234	5.91%	大買/鉅額交易
2019/09/16	19	13.10	807	13.10	13.00	-788	13,336	-5.91%	大賣/鉅額交易
2019/09/12	3	13.25	26	13.23	13.30	-23	13,412	-0.17%
2019/09/11	15	13.06	0	0.00	13.10	15	13,369	0.11%
2019/09/10	20	13.18	5	13.25	13.15	15	13,246	0.11%
2019/09/09	0	0.00	3	13.15	13.20	-3	13,185	-0.02%
2019/09/06	403	13.02	0	0.00	13.15	403	13,126	3.07%	大買/鉅額交易
2019/09/05	400	12.95	2	12.95	13.05	398	13,032	3.05%	大買/鉅額交易
2019/09/04	3	12.90	400	12.80	12.90	-397	12,923	-3.07%	大賣/鉅額交易
2019/09/03	5	12.85	0	0.00	12.85	5	12,870	0.04%
2019/09/02	405	12.85	28.1	12.91	12.85	376.9	12,927	2.92%	大買/鉅額交易
2019/08/30	2	12.80	405	12.75	12.85	-403	12,900	-3.12%	大賣/鉅額交易
2019/08/29	400	12.65	400	12.75	12.65	0	12,874	0.00%	大買/大賣/
2019/08/26	413	12.60	33	12.65	12.55	380	12,879	2.95%	大買/鉅額交易
2019/08/22	19	12.65	39	12.74	12.70	-20	12,850	-0.16%
2019/08/20	19	12.51	10	12.52	12.50	9	12,885	0.07%
2019/08/19	5	12.50	0	0.00	12.45	5	12,849	0.04%
2019/08/16	35	12.51	5	12.65	12.65	30	12,780	0.23%
2019/08/14	6	12.90	305	12.93	12.90	-299	12,447	-2.40%	大賣/鉅額交易
2019/08/13	3	13.10	0	0.00	13.10	3	12,140	0.02%
2019/08/12	2	13.35	2	13.40	13.35	0	12,134	0.00%
2019/08/06	3	13.02	0	0.00	13.25	3	12,195	0.02%
2019/08/05	20	13.40	0	0.00	13.40	20	11,987	0.17%
2019/08/02	7.3	13.57	20	13.55	13.40	-12.7	12,013	-0.11%
2019/08/01	6	14.23	8	14.27	14.10	-2	11,675	-0.02%
2019/07/31	0	0.00	3	14.30	14.40	-3	11,636	-0.03%
2019/07/30	13	14.35	14	14.42	14.25	-1	11,591	-0.01%
2019/07/29	3	14.10	12	14.16	14.20	-9	11,589	-0.08%
2019/07/26	6	13.95	9.1	14.01	14.00	-3.1	11,462	-0.03%
2019/07/25	19	13.98	29	13.98	14.10	-10	11,566	-0.09%
2019/07/24	11	13.75	0	0.00	13.75	11	11,420	0.10%
2019/07/23	12	13.95	5	14.00	14.00	7	11,295	0.06%
2019/07/22	19	14.16	96	14.13	14.15	-77	11,146	-0.69%
2019/07/19	27	13.65	6	13.65	13.65	21	10,570	0.20%
2019/07/17	3	13.30	0	0.00	13.35	3	10,617	0.03%
2019/07/16	10	13.45	23.4	13.41	13.45	-13.4	11,011	-0.12%
2019/07/15	7	13.16	5	13.17	13.35	2	11,357	0.02%
2019/07/11	3	13.35	3	13.45	13.40	0	11,655	0.00%
2019/07/10	4	13.40	5	13.45	13.45	-1	11,847	-0.01%
2019/07/09	1	13.30	0	0.00	13.40	1	12,327	0.01%
2019/07/08	4	13.20	188	13.42	13.30	-184	12,318	-1.49%	大賣/鉅額交易
2019/07/05	13	13.38	11	13.46	13.55	2	12,131	0.02%
2019/07/04	8	13.50	11.1	13.54	13.50	-3.1	11,989	-0.03%
2019/07/03	0	0.00	63.4	13.39	13.40	-63.4	11,851	-0.54%
2019/07/02	6	13.22	2	13.20	13.30	4	11,767	0.03%
2019/07/01	10	13.00	8	13.01	13.10	2	11,539	0.02%
2019/06/27	3	12.75	1	12.65	12.65	2	11,223	0.02%
2019/06/26	0	0.00	1	12.60	12.60	-1	11,197	-0.01%
2019/06/25	0	0.00	0.5	12.45	12.50	-0.5	11,164	0.00%
2019/06/24	0	0.00	2	12.35	12.50	-2	11,265	-0.02%
2019/06/21	0	0.00	172	12.45	12.45	-172	11,358	-1.51%	大賣/鉅額交易
2019/06/20	2	12.38	43	12.38	12.50	-41	11,438	-0.36%
2019/06/19	8	12.05	17	12.12	12.15	-9	11,244	-0.08%
2019/06/17	14	12.01	777	12.00	11.95	-763	11,266	-6.77%	大賣/鉅額交易
2019/06/13	10	12.05	0	0.00	12.10	10	11,308	0.09%
2019/06/12	0	0.00	5	12.05	12.05	-5	11,397	-0.04%
2019/06/10	0	0.00	2	12.10	12.05	-2	11,452	-0.02%
2019/06/06	285	11.95	0	0.00	11.95	285	11,392	2.50%	大買/鉅額交易
2019/06/05	499	11.95	0	0.00	12.00	499	11,442	4.36%	大買/鉅額交易
2019/06/04	4	11.90	5.4	12.00	12.00	-1.4	11,425	-0.01%
2019/06/03	5	11.96	0	0.00	11.95	5	11,386	0.04%
2019/05/31	0	0.00	10	12.05	12.10	-10	11,382	-0.09%
2019/05/30	34	11.89	0	0.00	11.90	34	11,414	0.30%
2019/05/29	23	11.94	0	0.00	11.90	23	11,482	0.20%
2019/05/28	13	11.98	0	0.00	11.90	13	11,758	0.11%
2019/05/27	2	12.10	5	12.05	12.05	-3	11,810	-0.03%
2019/05/23	33	12.02	0	0.00	11.95	33	12,022	0.27%
2019/05/22	3	12.15	0	0.00	12.10	3	12,203	0.02%
2019/05/21	3	12.10	0	0.00	12.25	3	12,274	0.02%
2019/05/20	1	12.05	1	12.10	12.05	0	12,246	0.00%
2019/05/17	6	12.09	735	12.08	12.05	-729	12,242	-5.95%	大賣/鉅額交易
2019/05/16	7	12.32	0	0.00	12.30	7	12,273	0.06%
2019/05/15	4.4	12.40	4	12.45	12.40	0.4	12,304	0.00%
2019/05/14	52	12.30	40	12.45	12.35	12	12,283	0.10%
2019/05/13	4	12.65	4	12.60	12.60	0	12,168	0.00%
2019/05/10	20	12.50	42	12.65	12.50	-22	12,205	-0.18%
2019/05/09	20	12.67	0	0.00	12.60	20	12,018	0.17%
2019/05/08	8	12.76	0	0.00	12.95	8	11,830	0.07%
2019/05/07	748	13.10	0	0.00	13.00	748	11,647	6.42%	大買/鉅額交易
2019/05/06	233	13.17	754	13.29	13.05	-521	11,436	-4.56%	大買/大賣/鉅額交易
2019/05/03	10	13.65	3	13.72	13.70	7	10,955	0.06%
2019/05/02	0	0.00	118	13.70	13.75	-118	10,789	-1.09%	大賣/鉅額交易
2019/04/30	801	13.50	3	13.45	13.55	798	10,535	7.57%	大買/鉅額交易
2019/04/29	4	13.36	27	13.35	13.40	-23	10,393	-0.22%
2019/04/26	1	13.20	3	13.25	13.30	-2	10,284	-0.02%
2019/04/25	4	13.35	670	13.29	13.40	-666	10,233	-6.51%	大賣/鉅額交易
2019/04/24	0	0.00	3.2	13.28	13.20	-3.2	10,129	-0.03%
2019/04/23	516	13.15	30	13.15	13.45	486	10,026	4.85%	大買/鉅額交易
2019/04/22	17	13.23	832	13.25	13.30	-815	9,816	-8.30%	大賣/鉅額交易
2019/04/19	28	12.92	1	12.85	12.95	27	9,401	0.29%
2019/04/18	12	12.67	2	12.60	12.60	10	8,979	0.11%
2019/04/17	20	12.65	6	12.70	12.70	14	8,847	0.16%
2019/04/16	36	12.64	33	12.65	12.65	3	8,641	0.03%
2019/04/15	20	12.43	21	12.54	12.60	-1	8,450	-0.01%
2019/04/12	16	12.20	10	12.20	12.20	6	8,059	0.07%
2019/04/11	0	0.00	30	12.25	12.20	-30	8,020	-0.37%
2019/04/09	111	12.01	61	12.05	12.05	50	7,981	0.63%	大買/
2019/04/08	20	12.00	60.7	12.05	12.05	-40.7	8,021	-0.51%
2019/04/03	3	11.92	78	12.00	12.00	-75	7,930	-0.95%
2019/04/02	50	11.88	70	11.92	11.90	-20	7,976	-0.25%
2019/04/01	340	11.94	20	11.85	11.85	320	7,937	4.03%	大買/鉅額交易
2019/03/29	550	11.87	0	0.00	11.95	550	7,863	6.99%	大買/鉅額交易
2019/03/28	21	11.70	22	11.70	11.70	-1	8,008	-0.01%
2019/03/27	97	11.76	0	0.00	11.70	97	8,052	1.20%
2019/03/26	113	11.86	915	11.80	11.85	-802	8,036	-9.98%	大買/大賣/鉅額交易
2019/03/25	73	12.00	70	11.90	11.90	3	7,976	0.04%
2019/03/22	3	12.20	73.5	12.24	12.25	-70.5	8,072	-0.87%
2019/03/21	32	12.15	5	12.20	12.15	27	8,141	0.33%
2019/03/20	52	12.18	59	12.15	12.15	-7	8,494	-0.08%
2019/03/19	31	12.12	66	12.15	12.15	-35	8,523	-0.41%
2019/03/18	70	12.14	3	12.15	12.15	67	8,704	0.77%
2019/03/15	20	12.10	25	12.19	12.20	-5	8,818	-0.06%
2019/03/14	75	12.13	80	12.08	12.05	-5	8,766	-0.06%
2019/03/13	855	12.22	59	12.22	12.20	796	8,915	8.93%	大買/鉅額交易
2019/03/12	30	12.30	40	12.30	12.30	-10	9,116	-0.11%
2019/03/11	10	12.20	10	12.20	12.20	0	9,543	0.00%
2019/03/08	53	12.15	33	12.19	12.15	20	10,064	0.20%
2019/03/07	14	12.20	10	12.15	12.15	4	11,056	0.04%
2019/03/06	40	12.24	33	12.25	12.25	7	11,288	0.06%
2019/03/05	37	12.23	30	12.20	12.20	7	11,745	0.06%
2019/03/04	8	12.45	0	0.00	12.40	8	11,900	0.07%
2019/02/27	20	12.60	20	12.55	12.45	0	11,874	0.00%
2019/02/26	163	12.45	50	12.50	12.50	113	11,688	0.97%	大買/鉅額交易
2019/02/25	30	12.25	15	12.30	12.25	15	11,552	0.13%
2019/02/22	29	12.11	25	12.15	12.15	4	11,516	0.03%
2019/02/21	11	12.20	28	12.23	12.25	-17	11,478	-0.15%
2019/02/20	60	11.95	70	12.00	12.00	-10	11,234	-0.09%
2019/02/19	20	11.93	20	11.90	11.90	0	11,208	0.00%
2019/02/18	54	11.90	23	11.85	11.85	31	11,257	0.28%
2019/02/15	35	11.90	32	11.86	11.85	3	11,419	0.03%
2019/02/14	35	11.85	35.8	11.95	11.90	-0.8	11,375	-0.01%
2019/02/13	45	11.87	55	11.88	11.85	-10	11,295	-0.09%
2019/02/12	37	11.94	30	11.90	11.90	7	11,316	0.06%
2019/01/30	2	11.98	0	0.00	11.95	2	11,311	0.02%
2019/01/29	20	12.00	20	12.05	12.05	0	11,310	0.00%
2019/01/28	0	0.00	2	12.05	12.05	-2	11,411	-0.02%
2019/01/25	1	12.00	2	12.00	12.05	-1	11,464	-0.01%
2019/01/24	50	12.00	50	12.00	12.00	0	11,578	0.00%
2019/01/23	23	12.00	20	11.90	11.90	3	11,755	0.03%
2019/01/22	20.8	12.00	20	12.10	12.10	0.8	11,772	0.01%
2019/01/21	20	12.10	25.1	12.07	12.05	-5.1	11,868	-0.04%
2019/01/18	10	12.05	17	12.05	12.05	-7	11,933	-0.06%
2019/01/17	9	12.01	0	0.00	12.00	9	12,116	0.07%
2019/01/16	6	12.00	1	12.00	12.00	5	12,202	0.04%
2019/01/15	0.7	12.00	8	12.04	12.10	-7.3	12,229	-0.06%
2019/01/14	3	11.80	0	0.00	11.75	3	12,224	0.02%
2019/01/11	7	12.06	0	0.00	11.95	7	12,302	0.06%
2019/01/10	0	0.00	5	11.95	12.00	-5	12,443	-0.04%
2019/01/09	5	12.10	8	12.05	12.05	-3	12,471	-0.02%
2019/01/08	7	11.92	48	11.87	11.85	-41	12,407	-0.33%
2019/01/07	8	11.75	16	11.89	11.95	-8	12,443	-0.06%
2019/01/04	57	11.72	14	11.63	11.60	43	12,540	0.34%
2019/01/03	10	11.85	10	11.85	11.85	0	12,761	0.00%
2019/01/02	30	11.95	32	11.90	11.90	-2	12,768	-0.02%
2018/12/28	23	11.97	30	11.95	11.90	-7	12,788	-0.05%
2018/12/27	23	11.96	23	12.05	12.00	0	12,791	0.00%
2018/12/26	16	11.93	15	11.80	11.80	1	12,780	0.01%
2018/12/25	52	11.88	45	11.85	11.85	7	12,773	0.05%
2018/12/24	14	12.08	12	12.18	12.15	2	12,676	0.02%
2018/12/22	5	12.00	0	0.00	12.05	5	12,700	0.04%
2018/12/21	9	12.04	5	12.05	12.05	4	12,750	0.03%
2018/12/20	0	0.00	11	12.37	12.30	-11	12,629	-0.09%
2018/12/19	8	12.52	0	0.00	12.55	8	12,524	0.06%
2018/12/18	3	12.60	0	0.00	12.50	3	12,435	0.02%
2018/12/17	4	12.85	1	12.80	12.85	3	12,300	0.02%
2018/12/14	0	0.00	1	12.45	12.50	-1	12,009	-0.01%
2018/12/13	5	12.44	33	12.37	12.50	-28	12,011	-0.23%
2018/12/12	30	12.07	32	12.15	12.15	-2	11,644	-0.02%
2018/12/11	0	0.00	11	11.95	12.05	-11	11,561	-0.10%
2018/12/10	130	11.84	131	11.82	11.80	-1	11,391	-0.01%	大買/大賣/
2018/12/07	39	11.97	34	12.00	12.00	5	11,284	0.04%
2018/12/06	23	11.98	26	11.90	11.90	-3	11,273	-0.03%
2018/12/05	13	12.03	13	12.20	12.20	0	11,076	0.00%
2018/12/04	9	12.18	77	12.25	12.25	-68	10,963	-0.62%
2018/12/03	7	12.05	90	12.04	11.95	-83	10,609	-0.78%
2018/11/30	145	11.73	16	11.80	11.65	129	10,062	1.28%	大買/鉅額交易
2018/11/29	21	12.05	0	0.00	12.00	21	9,059	0.23%
2018/11/28	6	12.10	20	12.15	12.15	-14	8,833	-0.16%
2018/11/27	50	11.52	50	11.66	11.75	0	8,377	0.00%
2018/11/26	0	0.00	50	11.65	11.65	-50	8,199	-0.61%
2018/11/23	65	11.53	10	11.53	11.45	55	8,107	0.68%
2018/11/21	20	11.53	73.6	11.76	11.70	-53.6	8,322	-0.64%
2018/11/19	1	11.65	5	11.65	11.70	-4	8,201	-0.05%
2018/11/16	65	11.60	2	11.65	11.70	63	8,206	0.77%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	0	0.00	16	11.48	11.70	-16	8,118	-0.20%
2018/11/13	25	11.25	25	11.44	11.40	0	8,000	0.00%
2018/11/12	3	11.40	13	11.35	11.35	-10	8,004	-0.12%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/11/08	0	0.00	60	11.42	11.40	-60	8,073	-0.74%
2018/11/07	40	11.31	0.1	11.35	11.30	40	8,044	0.50%
2018/11/06	32	11.32	30	11.30	11.30	2	8,073	0.02%
2018/11/05	3	11.40	2	11.40	11.40	1	8,110	0.01%
2018/11/02	0	0.00	6.1	11.34	11.35	-6.1	8,002	-0.08%
2018/11/01	10	11.26	0	0.00	11.25	10	8,056	0.12%
2018/10/31	12	11.35	5	11.50	11.40	7	8,066	0.09%
2018/10/30	0	0.00	4	11.33	11.35	-4	8,099	-0.05%
2018/10/29	4	11.21	0	0.00	11.15	4	8,089	0.05%
2018/10/26	1	11.40	0	0.00	11.30	1	8,110	0.01%
2018/10/25	7.4	11.50	5	11.47	11.40	2.4	8,166	0.03%
2018/10/24	10	11.74	8	11.98	11.85	2	8,005	0.02%
2018/10/23	6	11.98	1	12.15	11.85	5	8,012	0.06%
2018/10/22	0.1	12.25	4	12.28	12.20	-3.9	8,002	-0.05%
2018/10/19	5	12.02	7	12.11	12.35	-2	7,969	-0.03%
2018/10/18	2	11.90	1	12.30	12.15	1	7,878	0.01%
2018/10/17	10	11.80	0	0.00	11.70	10	7,784	0.13%
2018/10/16	3	11.83	0	0.00	11.75	3	7,790	0.04%
2018/10/15	7	11.74	0	0.00	11.75	7	7,789	0.09%
2018/10/12	15	11.47	4	11.65	11.70	11	7,777	0.14%
2018/10/11	6	11.63	3	12.10	11.55	3	7,688	0.04%
2018/10/08	2	12.50	12.5	12.69	12.45	-10.5	7,373	-0.14%
2018/10/05	13	12.56	0	0.00	12.45	13	7,348	0.18%
2018/10/04	0	0.00	0.2	12.90	12.80	-0.2	7,409	0.00%
2018/10/02	0.2	12.95	0	0.00	12.95	0.2	7,452	0.00%
2018/10/01	1	13.00	6	12.96	13.05	-5	7,518	-0.07%
2018/09/28	7.5	12.87	0	0.00	12.80	7.5	7,596	0.10%
2018/09/27	1	12.85	7.4	12.99	13.05	-6.4	7,588	-0.08%
2018/09/26	5	12.90	0	0.00	12.90	5	7,462	0.07%
2018/09/25	1	12.85	4	12.89	12.90	-3	7,581	-0.04%
2018/09/21	20	12.65	0	0.00	12.75	20	7,746	0.26%
2018/09/20	6	12.58	20	12.60	12.60	-14	7,933	-0.18%
2018/09/19	0	0.00	28	12.64	12.70	-28	8,140	-0.34%
2018/09/18	2	12.25	0	0.00	12.25	2	8,238	0.02%
2018/09/17	28	12.32	0	0.00	12.25	28	8,529	0.33%
2018/09/14	3	12.35	0	0.00	12.40	3	8,688	0.03%
2018/09/13	7	12.28	7	12.38	12.35	0	8,809	0.00%
2018/09/12	9	12.22	0	0.00	12.20	9	8,844	0.10%
2018/09/11	0	0.00	1	12.15	12.30	-1	8,988	-0.01%
2018/09/10	1	12.30	5	12.20	12.10	-4	9,068	-0.04%
2018/09/07	0	0.00	1	12.55	12.35	-1	8,996	-0.01%
2018/09/06	10	12.65	0	0.00	12.60	10	8,936	0.11%
2018/09/05	14	12.76	0	0.00	12.70	14	8,928	0.16%
2018/09/04	4	12.90	0	0.00	12.90	4	8,931	0.04%
2018/08/31	0	0.00	5	12.85	13.05	-5	9,105	-0.05%
2018/08/30	11	12.85	0	0.00	12.85	11	9,112	0.12%
2018/08/29	13	12.93	10	13.05	13.00	3	9,103	0.03%
2018/08/28	0	0.00	11	13.50	13.55	-11	8,936	-0.12%
2018/08/27	1	13.40	0	0.00	13.40	1	8,847	0.01%
2018/08/23	2	13.55	0	0.00	13.55	2	8,969	0.02%
2018/08/21	0	0.00	5	13.50	13.45	-5	9,269	-0.05%
2018/08/20	5	13.05	5	13.15	13.10	0	9,333	0.00%
2018/08/16	5	13.10	5	13.20	13.30	0	9,419	0.00%
2018/08/15	5	13.35	0	0.00	13.30	5	9,503	0.05%
2018/08/14	9	13.47	3	13.50	13.50	6	10,051	0.06%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/10	22	13.81	0	0.00	13.90	22	10,133	0.22%
2018/08/09	8	14.10	0	0.00	14.20	8	10,151	0.08%
2018/08/06	0	0.00	18	14.36	14.40	-18	10,217	-0.18%
2018/08/02	3	14.00	2	13.90	13.85	1	10,189	0.01%
2018/08/01	36	14.04	25	14.07	14.15	11	10,196	0.11%
2018/07/30	47	13.84	47	13.72	13.75	0	10,216	0.00%
2018/07/27	42	13.55	41	13.80	13.80	1	10,222	0.01%
2018/07/26	10	13.55	43	13.55	13.60	-33	10,251	-0.32%
2018/07/25	0	0.00	160	13.50	13.45	-160	10,353	-1.55%	大賣/鉅額交易
2018/07/24	0	0.00	2	13.50	13.55	-2	10,704	-0.02%
2018/07/23	2	13.30	1	13.30	13.30	1	10,814	0.01%
2018/07/20	200	13.30	0	0.00	13.40	200	11,007	1.82%	大買/鉅額交易
2018/07/19	1	13.40	0	0.00	13.45	1	11,111	0.01%
2018/07/18	2	13.35	0	0.00	13.40	2	11,359	0.02%
2018/07/17	1	13.15	29	13.19	13.20	-28	11,352	-0.25%
2018/07/16	24	13.05	0	0.00	13.00	24	11,369	0.21%
2018/07/12	5	13.00	10	13.10	12.90	-5	11,588	-0.04%
2018/07/11	0	0.00	2	13.15	13.10	-2	11,641	-0.02%
2018/07/10	10	13.00	2	13.00	13.00	8	11,645	0.07%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/07/06	1	12.85	1	12.80	12.85	0	11,718	0.00%
2018/07/05	5	12.95	0	0.00	12.90	5	11,719	0.04%
2018/07/03	4	13.35	5	13.20	13.20	-1	11,842	-0.01%
2018/07/02	13	13.36	18	13.40	13.35	-5	11,812	-0.04%
2018/06/29	17	12.95	3	13.00	13.00	14	11,668	0.12%
2018/06/28	2	12.90	0	0.00	12.95	2	11,482	0.02%
2018/06/27	15	13.22	10	13.20	13.05	5	11,368	0.04%
2018/06/26	10	13.30	11	13.60	13.30	-1	11,309	-0.01%
2018/06/25	1	13.85	2	13.85	13.80	-1	11,240	-0.01%
2018/06/22	7	14.15	0	0.00	14.10	7	11,204	0.06%
2018/06/21	2	14.40	0	0.00	14.25	2	11,323	0.02%
2018/06/20	18	14.38	0	0.00	14.35	18	11,437	0.16%
2018/06/14	3	14.75	3	14.85	14.75	0	12,018	0.00%
2018/06/13	3	14.75	3	14.85	14.75	0	12,526	0.00%
2018/06/12	3	14.65	6	14.85	14.75	-3	12,633	-0.02%
2018/06/11	3	14.75	0	0.00	14.65	3	12,648	0.02%
2018/06/06	0	0.00	4	15.04	14.95	-4	12,905	-0.03%
2018/06/05	3	14.90	0	0.00	15.00	3	13,099	0.02%
2018/06/04	0	0.00	12	14.96	14.95	-12	13,119	-0.09%
2018/06/01	7	14.76	1	14.95	14.90	6	13,142	0.05%
2018/05/31	2	14.70	0	0.00	14.85	2	13,396	0.01%
2018/05/30	5	14.77	9	14.70	14.75	-4	13,509	-0.03%
2018/05/29	2	15.05	20	15.05	15.05	-18	13,537	-0.13%
2018/05/28	14	15.27	3	15.25	15.35	11	13,735	0.08%
2018/05/24	4	15.40	0	0.00	15.25	4	13,928	0.03%
2018/05/23	6	15.33	0	0.00	15.25	6	13,882	0.04%
2018/05/22	9	15.47	12	15.57	15.40	-3	13,950	-0.02%
2018/05/21	159	15.04	8	15.07	15.10	151	13,550	1.11%	大買/鉅額交易
2018/05/18	1	14.85	0	0.00	14.90	1	13,621	0.01%
2018/05/15	0	0.00	7	14.80	14.80	-7	14,406	-0.05%
2018/05/14	5	14.70	20	14.65	14.65	-15	15,200	-0.10%
2018/05/11	3	14.90	5	15.01	14.95	-2	15,437	-0.01%
2018/05/10	5	14.98	0	0.00	14.95	5	15,718	0.03%
2018/05/09	10	15.20	10	15.10	15.00	0	15,801	0.00%
2018/05/08	0	0.00	3	15.10	15.05	-3	15,796	-0.02%
2018/05/07	23	15.12	6	15.15	14.95	17	15,977	0.11%
2018/05/04	3	14.95	0	0.00	15.00	3	15,983	0.02%
2018/05/02	13	15.05	1	15.05	15.05	12	16,161	0.07%
2018/04/30	11.4	15.05	3	15.12	15.10	8.4	16,509	0.05%
2018/04/27	5	14.20	0	0.00	14.30	5	16,687	0.03%
2018/04/26	1	14.30	3	14.45	14.20	-2	17,170	-0.01%
2018/04/25	4	14.31	0	0.00	14.30	4	17,237	0.02%
2018/04/24	31	14.71	10	14.55	14.55	21	17,631	0.12%
2018/04/23	21	15.00	2	15.00	14.90	19	17,802	0.11%
2018/04/20	2	15.00	0	0.00	14.95	2	18,094	0.01%
2018/04/19	0	0.00	6	14.97	14.95	-6	18,319	-0.03%
2018/04/18	5	14.75	2	14.85	14.75	3	18,481	0.02%
2018/04/17	2	14.80	51	14.80	14.70	-49	18,938	-0.26%
2018/04/16	13	14.95	0	0.00	14.90	13	19,295	0.07%
2018/04/13	5	15.05	22	15.15	15.05	-17	19,558	-0.09%
2018/04/12	23	15.02	0	0.00	15.00	23	20,260	0.11%
2018/04/11	0	15.05	0	0.00	15.05	0	22,728	0.00%
2018/04/10	0	0.00	10	15.10	15.10	-10	24,086	-0.04%
2018/04/09	10.1	15.15	0	0.00	15.15	10.1	26,348	0.04%
2018/04/02	0	0.00	10	15.28	15.20	-10	28,675	-0.03%
2018/03/30	20	15.13	0	0.00	15.10	20	29,003	0.07%
2018/03/29	16	15.05	0	0.00	15.05	16	29,102	0.05%
2018/03/28	18	15.10	0	0.00	15.10	18	29,124	0.06%
2018/03/26	7	15.24	0	0.00	15.20	7	29,356	0.02%
2018/03/23	20	15.38	0	0.00	15.40	20	29,609	0.07%
2018/03/22	0	0.00	6	15.75	15.75	-6	29,682	-0.02%
2018/03/21	29	15.87	0	0.00	15.90	29	29,610	0.10%
2018/03/20	28	16.07	6	16.18	16.15	22	29,294	0.08%
2018/03/19	23	16.10	30	15.99	16.20	-7	29,292	-0.02%
2018/03/16	10	15.55	0	0.00	15.60	10	29,043	0.03%
2018/03/15	5.5	15.65	0	0.00	15.60	5.5	29,131	0.02%
2018/03/13	10	15.65	1	15.65	15.70	9	29,749	0.03%
2018/03/12	3	15.85	15	15.90	15.85	-12	31,022	-0.04%
2018/03/09	2	15.45	1	15.40	15.45	1	31,322	0.00%
2018/03/08	0	0.00	1	15.20	15.10	-1	31,526	0.00%
2018/03/07	2	15.05	0	0.00	15.05	2	32,137	0.01%
2018/03/06	5	15.10	3	15.05	15.05	2	32,372	0.01%
2018/03/05	9	15.25	0	0.00	15.20	9	32,372	0.03%
2018/03/02	21	15.60	6	15.60	15.55	15	32,368	0.05%
2018/03/01	3	15.80	20	15.85	15.90	-17	32,670	-0.05%
2018/02/27	2	15.45	0	0.00	15.45	2	32,580	0.01%
2018/02/26	15	15.57	1	15.60	15.45	14	32,608	0.04%
2018/02/23	15	15.57	0	0.00	15.50	15	32,621	0.05%
2018/02/21	5	15.30	0	0.00	15.50	5	32,819	0.02%
2018/02/12	5	15.20	0	0.00	15.10	5	32,807	0.02%
2018/02/08	2	15.45	0	0.00	15.25	2	32,727	0.01%
2018/02/07	8	15.56	35	15.64	15.50	-27	32,820	-0.08%
2018/02/06	30.1	15.67	49	15.40	15.30	-18.9	33,097	-0.06%
2018/02/05	9	16.34	0	0.00	16.45	9	32,631	0.03%
2018/02/02	33	16.90	10	16.85	16.80	23	32,616	0.07%
2018/02/01	1	17.10	2	17.20	17.15	-1	32,782	0.00%
2018/01/31	0	0.00	28.1	17.30	17.25	-28.1	32,975	-0.09%
2018/01/30	20	17.25	0	0.00	17.20	20	33,901	0.06%
2018/01/29	0	0.00	20	17.43	17.50	-20	33,872	-0.06%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	4	17.39	20	17.45	17.40	-16	34,056	-0.05%
2018/01/24	21.9	17.48	48	17.54	17.60	-26.1	34,671	-0.08%
2018/01/23	28	17.12	3	17.15	17.15	25	34,505	0.07%
2018/01/22	35	17.69	1	17.55	17.50	34	34,772	0.10%
2018/01/19	5	18.10	4	18.10	18.05	1	34,455	0.00%
2018/01/18	1	18.05	7	18.13	18.10	-6	34,640	-0.02%
2018/01/17	3	17.70	2	17.95	18.05	1	34,805	0.00%
2018/01/16	27	17.84	0	0.00	17.80	27	35,518	0.08%
2018/01/15	5	18.10	10	18.12	18.05	-5	35,990	-0.01%
2018/01/12	5	17.82	1	18.00	18.00	4	36,139	0.01%
2018/01/11	1	17.95	8	18.10	17.85	-7	35,930	-0.02%
2018/01/10	16	18.12	10	18.00	17.75	6	35,893	0.02%
2018/01/09	25	18.30	11	18.21	18.20	14	35,609	0.04%
2018/01/08	35	18.34	27	18.40	18.40	8	35,487	0.02%
2018/01/05	23	18.54	12	18.63	18.70	11	35,212	0.03%
2018/01/04	19	17.63	49	17.81	18.15	-30	32,858	-0.09%
2018/01/03	28	17.99	17	18.16	17.70	11	31,810	0.03%
2018/01/02	44	17.61	87.2	17.55	17.95	-43.2	29,691	-0.15%

長榮航狂擰艙位看Q4有望衝空運高價明年機票也難降Anue鉅亨－5天前

...詳全文

亞洲首見長榮航貨機採最新仿生薄膜AeroSHARKAnue鉅亨－14天前

...詳全文

【鑫攻略早報】台股打第2支腳!台積電下長榮上越來越有樣!!Anue鉅亨－16天前

...詳全文

長榮相關文章

長榮相關影音

長榮

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析