信邦 (3023)-臺銀-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	265.50	0	0.00	265.00	3	825	0.36%
2024/11/19	0	0.00	0.4	259.00	259.50	-0.4	819	-0.04%
2024/11/18	0.2	254.00	0	0.00	253.50	0.2	817	0.02%
2024/11/15	1.2	255.28	0	0.00	255.00	1.2	817	0.15%
2024/11/14	2.4	253.83	0	0.00	251.00	2.4	807	0.29%
2024/11/13	1.2	254.02	0	0.00	253.50	1.2	802	0.14%
2024/11/12	2.2	258.10	0	0.00	258.00	2.2	792	0.28%
2024/11/08	0.1	264.00	0.1	264.00	265.00	0	803	0.00%
2024/11/07	0.1	269.50	0	0.00	268.50	0.1	806	0.01%
2024/11/01	1	263.50	0	0.00	266.50	1	844	0.12%
2024/10/30	2	266.00	1	266.00	265.00	1	835	0.12%
2024/10/29	0.1	266.50	0.3	264.50	265.00	-0.2	839	-0.02%
2024/10/28	0	269.50	0	0.00	269.00	0	852	0.00%
2024/10/25	1.2	273.47	0	0.00	271.50	1.2	862	0.14%
2024/10/24	3.1	274.68	0.2	275.00	274.00	2.9	880	0.33%
2024/10/23	6.1	280.52	0	0.00	278.00	6.1	879	0.69%
2024/10/15	0.1	299.50	0	0.00	301.00	0.1	968	0.01%
2024/10/11	0	290.00	0	0.00	291.00	0	986	0.00%
2024/10/09	0	0.00	1	290.50	290.50	-1	1,019	-0.10%
2024/10/04	1	289.00	0	0.00	288.50	1	1,040	0.10%
2024/10/01	0	296.00	0	0.00	295.50	0	1,039	0.00%
2024/09/30	0	0.00	1	302.00	300.50	-1	1,060	-0.09%
2024/09/26	0.1	304.00	0	0.00	303.00	0.1	1,079	0.00%
2024/09/23	1	294.00	0	0.00	295.00	1	1,074	0.09%
2024/09/18	0	0.00	3	300.33	299.00	-3	1,061	-0.28%
2024/09/13	0	0.00	0.2	294.00	291.50	-0.2	1,048	-0.02%
2024/09/11	1	278.50	1	278.00	279.00	0	1,039	0.00%
2024/09/10	0.1	297.00	0	0.00	291.00	0.1	1,031	0.01%
2024/09/09	0	290.50	0	0.00	292.50	0	1,031	0.00%
2024/09/03	0	0.00	0	299.50	300.00	0	1,034	0.00%
2024/08/29	0	289.00	0	0.00	290.00	0	1,027	0.00%
2024/08/22	0	289.50	0	0.00	290.00	0	1,033	0.00%
2024/08/20	1	295.50	2	295.25	295.50	-1	1,027	-0.10%
2024/08/19	1.1	291.59	0	0.00	291.50	1.1	1,028	0.11%
2024/08/16	2	297.75	2	297.50	298.50	0	1,020	0.00%
2024/08/15	0	0.00	1	302.00	302.00	-1	1,001	-0.10%
2024/08/14	0	0.00	0.4	311.17	309.50	-0.4	983	-0.04%
2024/08/12	3.3	295.87	3	297.17	299.00	0.3	945	0.03%
2024/08/09	3	296.17	3	298.50	297.50	0	935	0.00%
2024/08/08	2	288.00	1	289.50	288.50	1	921	0.11%
2024/08/07	2.1	292.52	6	294.50	290.00	-3.9	916	-0.43%
2024/08/06	4.4	280.81	2	285.00	278.00	2.4	907	0.26%
2024/08/05	5.1	280.21	3.1	282.13	281.50	2	898	0.22%
2024/08/02	2	316.86	2	323.00	311.00	0	890	0.00%
2024/08/01	1.1	326.30	1	329.44	323.00	0.1	883	0.01%
2024/07/31	1	327.50	2.4	328.25	327.50	-1.4	884	-0.16%
2024/07/30	3	325.33	4	321.53	327.50	-1	868	-0.12%
2024/07/29	2	329.25	2	333.96	327.50	0	849	0.00%
2024/07/26	0	0.00	0	343.00	342.50	0	819	0.00%
2024/07/23	0	0.00	0.6	334.96	345.00	-0.6	791	-0.07%
2024/07/22	0	0.00	1	334.00	337.00	-1	763	-0.13%
2024/07/19	0	0.00	2	330.00	330.00	-2	731	-0.27%
2024/07/18	2.7	315.01	3.2	314.44	316.00	-0.5	725	-0.07%
2024/07/17	1	325.50	2	325.50	326.00	-1	722	-0.14%
2024/07/16	1	324.50	3	325.18	327.00	-2	711	-0.29%
2024/07/15	3	322.83	2	322.00	322.00	1	727	0.14%
2024/07/12	1	321.00	1	322.00	322.00	0	733	0.00%
2024/07/11	1	316.00	1	311.00	319.00	0	716	0.00%
2024/07/10	1	303.99	1	302.00	303.00	0	705	0.00%
2024/07/09	3.1	302.90	5.1	304.37	304.00	-2	705	-0.28%
2024/07/08	0	295.50	1	300.00	300.00	-1	692	-0.14%
2024/07/05	1.1	291.55	0	0.00	290.50	1.1	687	0.16%
2024/07/04	1.2	300.35	0.3	303.45	294.00	0.8	692	0.12%
2024/07/03	0	0.00	9.6	297.54	300.00	-9.6	673	-1.43%
2024/07/02	2.1	291.04	0	0.00	291.00	2.1	655	0.32%
2024/07/01	0	0.00	1	293.00	294.50	-1	661	-0.15%
2024/06/28	1.1	293.45	1	292.50	292.00	0.1	675	0.02%
2024/06/27	0	0.00	2.1	290.54	292.50	-2.1	684	-0.30%
2024/06/26	0	290.00	0	0.00	291.00	0	687	0.00%
2024/06/25	0.1	289.00	0	0.00	289.50	0.1	696	0.01%
2024/06/24	0	0.00	5	286.90	290.00	-5	704	-0.71%
2024/06/21	0	288.57	0	0.00	288.00	0	723	0.00%
2024/06/20	4	288.88	0	0.00	289.00	4	728	0.55%
2024/06/19	1.2	291.53	1	291.50	291.50	0.2	745	0.03%
2024/06/18	2	291.02	0	0.00	291.00	2	771	0.26%
2024/06/14	0.1	292.73	0	0.00	291.50	0.1	786	0.01%
2024/06/13	0	0.00	0.1	296.00	296.00	-0.1	789	-0.01%
2024/06/12	5.2	286.83	5	287.40	287.00	0.2	790	0.03%
2024/06/11	0.1	293.44	0	0.00	291.50	0.1	795	0.01%
2024/06/07	0	297.00	0	0.00	298.50	0	796	0.00%
2024/06/06	1	297.00	1	298.50	297.50	0	798	0.00%
2024/06/04	1	293.00	0	0.00	295.50	1	812	0.12%
2024/06/03	0	0.00	2	296.75	297.00	-2	828	-0.24%
2024/05/31	1.1	288.33	3	294.67	294.00	-2	831	-0.23%
2024/05/30	1.7	288.88	0	0.00	286.50	1.7	831	0.20%
2024/05/29	4	294.75	0	0.00	290.00	4	853	0.47%
2024/05/27	0.1	291.50	0	0.00	291.50	0.1	890	0.01%
2024/05/24	1	291.00	6.2	290.59	291.00	-5.2	901	-0.57%
2024/05/23	1	287.50	0	0.00	287.50	1	904	0.11%
2024/05/22	1	286.00	0	0.00	286.00	1	898	0.11%
2024/05/21	1	281.00	0	0.00	281.00	1	901	0.11%
2024/05/20	0	0.00	2	283.75	282.50	-2	901	-0.22%
2024/05/17	0.2	283.72	0	0.00	284.00	0.2	907	0.02%
2024/05/15	0.1	286.50	0	0.00	286.00	0.1	919	0.01%
2024/05/14	0	285.50	0	0.00	284.00	0	923	0.00%
2024/05/13	0	287.00	1.1	283.64	287.00	-1	928	-0.11%
2024/05/10	5.1	280.93	1	283.50	280.50	4.1	924	0.44%
2024/05/08	0	0.00	2	291.00	291.00	-2	925	-0.22%
2024/05/07	2	288.00	0	0.00	285.00	2	936	0.21%
2024/05/06	0	0.00	0.2	290.50	287.00	-0.2	936	-0.02%
2024/05/02	3	281.83	0	0.00	281.50	3	928	0.32%
2024/04/30	1	282.04	0	0.00	281.00	1	926	0.11%
2024/04/29	1	283.49	1	284.00	285.50	0	932	0.00%
2024/04/25	1	281.00	0	0.00	280.00	1	938	0.11%
2024/04/24	1.1	282.16	1	282.00	283.50	0.1	941	0.01%
2024/04/23	0.2	286.95	0	0.00	285.00	0.2	954	0.02%
2024/04/22	1	275.50	2	277.25	278.50	-1	955	-0.10%
2024/04/19	0.1	281.00	1	282.50	279.00	-0.9	956	-0.10%
2024/04/18	0	274.75	0	0.00	275.00	0	926	0.00%
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.02%
2024/04/16	0.1	271.69	0.1	272.50	271.00	0	918	0.00%
2024/04/15	0.1	275.08	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0.1	279.92	0	0.00	278.50	0.1	902	0.01%
2024/04/11	5.4	276.60	0	0.00	275.50	5.4	903	0.59%
2024/04/10	0	283.50	0	0.00	282.00	0	906	0.00%
2024/04/08	0.4	282.00	1	280.50	281.00	-0.6	919	-0.07%
2024/04/03	0.1	283.00	0.2	286.00	283.00	-0.2	916	-0.02%
2024/04/02	1	288.00	1	285.50	286.00	0	907	0.00%
2024/04/01	0	0.00	0.4	283.88	283.00	-0.4	891	-0.05%
2024/03/29	1.1	276.07	0.2	282.00	276.00	0.9	876	0.10%
2024/03/27	0.1	274.00	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0	281.50	0	0.00	278.50	0	858	0.00%
2024/03/25	0.2	281.41	1	280.00	280.00	-0.8	841	-0.09%
2024/03/22	3	277.33	0.5	273.76	278.00	2.5	837	0.29%
2024/03/21	1.2	274.43	3.5	272.21	275.00	-2.4	828	-0.28%
2024/03/20	0.1	263.36	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0.1	262.97	0	0.00	261.00	0.1	834	0.01%
2024/03/18	1.1	263.02	0	0.00	262.00	1.1	829	0.13%
2024/03/15	1.1	266.91	0	0.00	265.00	1.1	836	0.13%
2024/03/14	1	266.50	3	267.17	267.00	-2	844	-0.24%
2024/03/13	0	0.00	1.5	270.00	270.50	-1.5	848	-0.18%
2024/03/12	1	272.95	2	271.00	268.50	-1	849	-0.11%
2024/03/11	0	270.00	0	0.00	268.50	0	849	0.00%
2024/03/08	1	266.00	0	0.00	266.50	1	848	0.12%
2024/03/07	1	261.55	0	0.00	261.50	1	842	0.12%
2024/03/05	2.2	266.18	1	267.00	265.50	1.2	839	0.14%
2024/03/04	0.1	268.63	0.1	268.50	268.00	0	841	0.00%
2024/03/01	1	266.00	2	264.25	266.00	-1	821	-0.12%
2024/02/29	2.9	263.10	0	0.00	258.50	2.9	808	0.36%
2024/02/27	0	256.90	0	0.00	255.00	0	781	0.00%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/23	4.2	257.02	0	0.00	257.00	4.2	768	0.55%
2024/02/22	0.8	256.03	0	0.00	255.50	0.8	773	0.11%
2024/02/21	0.9	258.49	0	0.00	258.00	0.9	770	0.11%
2024/02/20	1.4	256.18	0.1	256.00	255.50	1.3	773	0.17%
2024/02/19	0.2	260.16	0	0.00	259.00	0.2	779	0.03%
2024/02/16	1.1	259.42	0.2	260.50	258.00	0.9	780	0.12%
2024/02/15	0.1	258.13	0	0.00	256.50	0.1	772	0.02%
2024/02/05	0.5	257.94	0	0.00	256.50	0.5	768	0.07%
2024/02/02	1.3	260.85	0	0.00	260.50	1.3	758	0.17%
2024/02/01	0	260.00	0	0.00	259.00	0	754	0.00%
2024/01/31	0.5	257.39	0	0.00	257.50	0.5	752	0.07%
2024/01/30	1.1	260.04	1	259.00	259.00	0.1	755	0.01%
2024/01/29	0.3	264.63	2	263.50	262.50	-1.7	751	-0.22%
2024/01/26	0.2	263.96	0	0.00	263.00	0.2	760	0.02%
2024/01/25	0.1	265.85	0	0.00	264.50	0.1	772	0.02%
2024/01/23	0.1	269.00	0	0.00	269.50	0.1	791	0.01%
2024/01/22	3.1	269.97	0	0.00	266.50	3.1	786	0.40%
2024/01/19	2.3	270.43	0	0.00	270.50	2.3	786	0.29%
2024/01/18	0.3	263.83	0	0.00	262.50	0.3	790	0.04%
2024/01/17	0	268.29	0	0.00	265.00	0	789	0.01%
2024/01/16	0.2	273.07	0	0.00	270.50	0.2	770	0.03%
2024/01/15	0	278.00	0	0.00	276.00	0	756	0.00%
2024/01/12	0.1	273.93	0	0.00	273.00	0.1	748	0.02%
2024/01/11	1	275.50	0	0.00	277.00	1	750	0.13%
2024/01/10	0	278.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0.1	277.56	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	279.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	286.00	0	0.00	284.50	0	751	0.00%
2024/01/04	1	289.00	0	0.00	287.00	1	746	0.13%
2024/01/03	3.3	289.80	0	0.00	285.00	3.3	742	0.45%
2024/01/02	1	301.50	0	0.00	300.00	1	722	0.14%
2023/12/29	0	299.50	0	0.00	299.00	0	726	0.00%
2023/12/28	0.3	300.50	0.2	301.00	300.50	0.1	723	0.01%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0	299.00	0	0.00	295.50	0	734	0.00%
2023/12/21	0.2	297.50	0	0.00	294.00	0.2	740	0.03%
2023/12/20	0	296.00	0	0.00	295.00	0	737	0.00%
2023/12/19	0	292.50	0	0.00	291.50	0	730	0.00%
2023/12/18	1.1	291.07	1	294.50	290.00	0.1	729	0.02%
2023/12/15	0	300.00	0	0.00	301.00	0	728	0.00%
2023/12/14	1	296.00	1	297.50	294.50	0	712	0.00%
2023/12/13	0	0.00	0.1	300.50	298.50	-0.1	690	-0.01%
2023/12/11	0	0.00	1	291.50	296.50	-1	676	-0.15%
2023/12/08	0.2	290.50	0	0.00	290.00	0.2	662	0.03%
2023/12/07	0.2	287.00	0	0.00	286.00	0.2	648	0.03%
2023/12/06	0	0.00	0.4	289.00	289.00	-0.4	643	-0.06%
2023/12/04	9.1	291.16	0	0.00	287.50	9.1	632	1.44%
2023/12/01	0	0.00	0	292.00	291.50	0	630	0.00%
2023/11/30	2	286.75	0	0.00	286.50	2	617	0.32%
2023/11/29	0.3	289.81	0.1	290.50	288.50	0.2	606	0.03%
2023/11/28	0.1	282.50	0	0.00	281.50	0.1	592	0.02%
2023/11/27	1.5	278.60	0	0.00	275.50	1.5	591	0.25%
2023/11/24	0.1	281.00	0	0.00	279.50	0.1	586	0.02%
2023/11/21	0	274.95	0	0.00	274.00	0	569	0.01%
2023/11/20	0	276.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0.2	277.22	0	0.00	276.50	0.2	560	0.04%
2023/11/16	0.4	277.39	0	0.00	276.50	0.4	551	0.08%
2023/11/15	0.2	281.74	0	0.00	277.50	0.2	539	0.04%
2023/11/14	0.1	279.80	0.1	281.00	280.00	-0.1	534	-0.01%
2023/11/13	0.1	280.00	0.6	279.01	279.00	-0.5	534	-0.09%
2023/11/10	0.1	285.00	0	0.00	282.00	0.1	530	0.02%
2023/11/09	0	287.50	0.1	287.00	285.00	-0.1	534	-0.01%
2023/11/08	0	288.50	0	0.00	288.00	0	531	0.00%
2023/11/07	0	288.50	0	0.00	289.50	0	524	0.00%
2023/11/03	0.1	279.86	0.3	278.00	277.00	-0.1	505	-0.03%
2023/11/02	0.5	272.24	0	0.00	272.50	0.5	497	0.10%
2023/11/01	0.2	272.04	0	0.00	271.00	0.2	491	0.03%
2023/10/31	0.7	283.13	0	0.00	277.00	0.7	485	0.14%
2023/10/30	1.4	286.23	0	0.00	286.00	1.4	498	0.27%
2023/10/27	1.7	291.53	0	0.00	289.00	1.7	516	0.32%
2023/10/26	0.1	297.47	0	0.00	294.00	0.1	527	0.02%
2023/10/25	0.2	306.26	0	0.00	304.00	0.2	530	0.04%
2023/10/24	0	308.39	0	0.00	308.50	0	535	0.01%
2023/10/23	0	307.36	0	0.00	305.50	0	578	0.00%
2023/10/20	1.2	310.23	0	0.00	310.50	1.2	590	0.20%
2023/10/18	0	0.00	0.1	329.00	322.00	-0.1	647	-0.01%
2023/10/17	0.1	325.50	0	0.00	327.00	0.1	680	0.01%
2023/10/16	0	0.00	0.3	326.10	325.00	-0.3	724	-0.03%
2023/10/06	0.2	328.00	0	0.00	326.50	0.2	736	0.03%
2023/10/05	0.1	326.68	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	325.00	1	325.00	326.00	-1	727	-0.13%
2023/10/03	0.1	325.50	1	327.00	325.00	-0.9	731	-0.12%
2023/10/02	0.2	322.01	0	0.00	323.50	0.2	731	0.03%
2023/09/28	0	0.00	0.3	323.00	323.50	-0.3	730	-0.04%
2023/09/27	0	0.00	2	319.50	320.00	-2	732	-0.27%
2023/09/22	0.1	306.00	0	0.00	306.50	0.1	724	0.01%
2023/09/21	0	307.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.1	302.00	0	303.00	301.00	0.1	720	0.02%
2023/09/19	0.2	308.50	0	0.00	307.50	0.2	710	0.02%
2023/09/18	2	308.77	0	0.00	308.00	2	721	0.28%
2023/09/15	1	312.50	0	0.00	314.00	1	728	0.14%
2023/09/05	0.4	322.22	0	0.00	319.50	0.4	734	0.06%
2023/09/04	1	316.04	2	319.50	320.00	-1	747	-0.13%
2023/08/31	0.1	311.00	0	0.00	310.00	0.1	748	0.01%
2023/08/30	2.1	317.14	0	0.00	318.00	2.1	751	0.28%
2023/08/25	0.1	324.00	0	0.00	320.00	0.1	767	0.01%
2023/08/24	0	324.00	0	0.00	319.50	0	774	0.00%
2023/08/15	0	320.50	0	0.00	320.00	0	776	0.00%
2023/08/10	1	314.53	0	0.00	314.00	1	775	0.13%
2023/08/09	0	0.00	0.1	328.00	326.00	-0.1	777	-0.01%
2023/08/04	0.1	320.50	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.4	318.32	0.1	322.00	317.50	2.3	743	0.31%
2023/08/01	0.1	328.50	0	0.00	326.00	0.1	720	0.01%
2023/07/27	0	330.50	0	0.00	334.50	0	692	0.00%
2023/07/26	3	328.52	4	330.50	330.00	-1	683	-0.14%
2023/07/25	0.1	352.00	0.4	345.53	347.50	-0.3	636	-0.04%
2023/07/21	0	0.00	0	346.00	349.00	0	614	0.00%
2023/07/20	1.1	339.45	0	0.00	334.50	1.1	575	0.19%
2023/07/19	3.7	339.59	0.6	342.80	333.00	3.1	549	0.57%
2023/07/18	1.4	362.69	0.5	363.00	362.00	0.9	505	0.18%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.01%
2023/07/14	0	372.50	0	0.00	372.00	0	484	0.00%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.00%
2023/07/11	0	371.00	0	0.00	373.50	0	480	0.00%
2023/07/06	0	371.00	0	0.00	371.50	0	485	0.00%
2023/07/05	1.1	378.93	0.1	375.00	371.50	0.9	480	0.20%
2023/07/04	0	367.00	0	0.00	368.50	0	478	0.01%
2023/06/30	0	367.50	0	0.00	369.50	0	502	0.00%
2023/06/27	0.1	368.50	0	0.00	368.00	0.1	544	0.01%
2023/06/21	0	371.00	0	0.00	367.00	0	535	0.00%
2023/06/20	0	371.00	0	0.00	372.50	0	526	0.00%
2023/06/14	0	355.00	0	0.00	357.50	0	515	0.00%
2023/06/09	0.1	350.00	0	0.00	350.00	0.1	521	0.02%
2023/06/07	0	356.50	0	0.00	356.50	0	518	0.00%
2023/05/19	0	0.00	0	354.50	352.00	0	544	-0.01%
2023/05/18	0	0.00	1	355.50	354.50	-1	550	-0.18%
2023/05/08	0	346.00	0	347.00	348.50	0	620	0.00%
2023/05/04	1	353.50	0.1	357.00	351.00	0.9	640	0.15%
2023/05/02	0.1	342.50	0	0.00	337.50	0.1	633	0.02%
2023/04/26	0	336.00	0	0.00	336.50	0	633	0.00%
2023/04/25	0	340.00	0	337.50	339.50	0	626	0.00%
2023/04/24	0	0.00	0.2	344.00	347.50	-0.2	624	-0.03%
2023/04/19	0.1	333.50	0	0.00	333.50	0.1	614	0.02%
2023/04/18	0.1	336.00	1	337.00	338.00	-0.9	611	-0.15%
2023/04/14	1	331.00	0	0.00	336.00	1	614	0.16%
2023/04/13	0.3	330.00	0	0.00	331.50	0.3	611	0.05%
2023/04/10	0	337.50	0	0.00	337.50	0	596	0.00%
2023/03/31	0	0.00	1	343.00	342.00	-1	567	-0.18%
2023/03/30	0	0.00	4	337.00	340.50	-4	561	-0.71%
2023/03/29	1	319.50	1	322.50	324.50	0	529	0.00%
2023/03/23	0	0.00	2.4	310.42	310.50	-2.4	531	-0.45%
2023/03/16	0.5	297.94	0	0.00	294.50	0.5	537	0.10%
2023/03/15	0.2	299.50	0	0.00	297.50	0.2	536	0.04%
2023/03/14	0	298.00	0	0.00	296.50	0	535	0.00%
2023/03/03	0	299.00	0	0.00	297.00	0	538	0.01%
2023/02/24	0	0.00	1	298.00	298.00	-1	528	-0.19%
2023/02/22	0	298.50	0	0.00	296.50	0	513	0.01%
2023/02/21	3.1	295.51	0	0.00	294.50	3.1	510	0.60%
2023/02/17	0.2	297.40	0	0.00	295.00	0.2	515	0.03%
2023/02/16	0.2	300.00	0	0.00	299.50	0.2	508	0.04%
2023/02/14	0.2	307.50	0	0.00	309.50	0.2	509	0.04%
2023/02/13	0.2	307.50	0	0.00	303.00	0.2	511	0.04%
2023/02/10	0	310.00	0	0.00	310.00	0	514	0.01%
2023/02/06	1	314.00	3.1	311.40	306.50	-2.1	498	-0.42%
2023/02/03	0.1	300.00	3.7	297.49	300.50	-3.6	461	-0.78%
2022/12/30	0	0.00	0.1	275.50	275.00	-0.1	598	-0.02%
2022/12/29	0	0.00	0.4	274.00	278.50	-0.4	602	-0.07%
2022/12/16	0	0.00	0.3	286.00	289.00	-0.3	661	-0.05%
2022/12/15	0	0.00	1.1	287.82	290.00	-1.1	662	-0.17%
2022/12/09	0	0.00	2	277.25	280.00	-2	660	-0.30%
2022/12/07	0	270.42	0.2	271.00	268.00	-0.2	672	-0.03%
2022/12/06	0.1	273.00	0	0.00	273.50	0.1	672	0.01%
2022/12/01	0	269.50	0	0.00	267.00	0	666	0.00%
2022/11/29	0	270.50	0	0.00	269.00	0	654	0.00%
2022/11/18	0	272.50	0	0.00	273.00	0	650	0.00%
2022/11/15	0	270.00	0	0.00	271.50	0	644	0.00%
2022/11/14	0	274.00	0	0.00	273.50	0	640	0.00%
2022/11/11	0	0.00	1	277.00	278.00	-1	649	-0.15%
2022/11/10	0	0.00	1	273.00	275.00	-1	652	-0.15%
2022/11/08	0	0.00	2	268.00	268.00	-2	652	-0.31%
2022/11/04	1	259.99	0	0.00	259.00	1	647	0.16%
2022/11/03	0	257.00	0	0.00	257.50	0	649	0.00%
2022/11/02	0	254.50	0.1	254.58	255.50	-0.1	650	-0.01%
2022/11/01	0	253.00	2	249.75	253.00	-2	655	-0.30%
2022/10/28	2	252.99	0	0.00	250.50	2	672	0.30%
2022/10/27	0.1	252.00	0	260.00	250.50	0.1	676	0.01%
2022/10/26	1	242.50	0	0.00	242.50	1	673	0.15%
2022/10/25	3.2	250.57	0	0.00	243.50	3.2	644	0.50%
2022/10/24	3	272.33	0	279.00	270.50	3	617	0.49%
2022/10/21	0	281.00	0	0.00	280.00	0	599	0.00%
2022/10/14	0	285.50	0.1	287.00	283.50	-0.1	611	-0.02%
2022/10/11	0.2	283.00	0	0.00	282.00	0.2	569	0.04%
2022/10/05	1	282.00	3	282.00	282.00	-2	537	-0.37%
2022/09/28	2.3	263.50	2	261.50	261.00	0.3	493	0.06%
2022/09/21	0	270.00	0	0.00	268.00	0	489	0.00%
2022/09/19	0	272.50	0	0.00	272.50	0	487	0.00%
2022/09/07	0	278.50	0	0.00	278.50	0	461	0.00%
2022/09/05	0.1	280.50	0	0.00	281.50	0.1	450	0.02%
2022/09/01	0	0.00	0	282.50	282.50	0	450	0.00%
2022/08/23	0	271.00	0	0.00	271.00	0	456	0.00%
2022/08/16	0	279.50	1	282.00	282.00	-1	426	-0.23%
2022/08/02	0	0.00	0.1	274.52	278.00	-0.1	412	-0.01%
2022/07/29	0	0.00	0.1	273.00	278.00	-0.1	405	-0.02%
2022/07/28	0	270.00	0	0.00	271.50	0	405	0.00%
2022/07/26	0	0.00	0.5	270.00	270.50	-0.5	399	-0.13%
2022/07/21	0	246.00	0	0.00	245.00	0	377	0.00%
2022/07/20	0.1	249.34	0	0.00	247.00	0.1	386	0.02%
2022/07/18	0	252.50	1	250.50	250.00	-1	402	-0.25%
2022/07/12	0	241.50	0	0.00	241.50	0	440	0.00%
2022/07/11	0	0.00	1	248.00	247.50	-1	442	-0.23%
2022/07/06	0	238.50	0	0.00	236.50	0	444	0.00%
2022/07/05	1	239.00	0	0.00	242.00	1	452	0.22%
2022/07/04	0	0.00	1.1	236.00	236.00	-1.1	461	-0.24%
2022/07/01	0.1	237.00	0.4	243.50	236.00	-0.4	469	-0.07%
2022/06/29	0	254.50	0	0.00	254.50	0	468	0.00%
2022/06/28	0	260.00	0	0.00	257.50	0	474	0.00%
2022/06/22	0	253.50	0	0.00	254.50	0	464	0.00%
2022/06/21	0	0.00	0.1	256.00	258.00	-0.1	462	-0.03%
2022/06/20	0	249.50	0	0.00	250.00	0	466	0.01%
2022/06/17	0	255.00	0	0.00	257.00	0	462	0.00%
2022/06/07	0	0.00	1	265.00	262.00	-1	532	-0.19%
2022/06/06	1	256.50	0	0.00	258.00	1	526	0.19%
2022/05/31	0	258.82	0	0.00	259.50	0	522	0.00%
2022/05/12	0	242.00	0	0.00	242.00	0	520	0.00%
2022/05/09	0	0.00	1	247.50	248.50	-1	517	-0.19%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/04/27	0	0.00	2	253.25	252.50	-2	537	-0.37%
2022/04/26	1	261.50	0	0.00	262.50	1	531	0.19%
2022/04/25	1	253.50	0.2	253.50	254.50	0.9	520	0.16%
2022/04/21	1	278.91	0	0.00	269.50	1	510	0.20%
2022/04/20	0	0.00	3	281.67	281.00	-3	497	-0.60%
2022/04/15	0	253.00	0	0.00	253.00	0	476	0.00%
2022/04/12	0	247.00	0	0.00	247.00	0	501	0.00%
2022/04/11	0	251.50	0	0.00	249.00	0	510	0.01%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/04/06	0.2	258.50	0	0.00	257.50	0.2	504	0.03%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/30	0	0.00	1	255.00	256.50	-1	615	-0.16%
2022/03/28	0	0.00	1	255.50	256.50	-1	630	-0.16%
2022/03/25	0	0.00	1	255.50	253.50	-1	634	-0.16%
2022/03/24	0	0.00	0	255.00	254.00	0	641	0.00%
2022/03/22	1	255.50	0	0.00	255.00	1	663	0.15%
2022/03/21	0	0.00	0	256.00	254.50	0	673	0.00%
2022/03/17	0	0.00	0	243.50	242.00	0	707	0.00%
2022/03/15	0.2	236.00	0	0.00	234.00	0.2	694	0.02%
2022/03/11	0	269.00	0	0.00	267.50	0	691	0.00%
2022/03/07	0	264.79	0	0.00	263.50	0	703	0.00%
2022/03/02	0	272.50	0	0.00	275.50	0	712	0.00%
2022/02/23	1	272.00	0	0.00	272.00	1	709	0.14%
2022/02/21	0	279.50	0	0.00	279.00	0	716	0.00%
2022/02/18	0	282.00	0	0.00	283.50	0	717	0.00%
2022/02/17	0	0.00	0.1	288.50	288.00	-0.1	719	-0.01%
2022/02/16	0	0.00	0	280.50	281.50	0	713	0.00%
2022/02/15	0	276.50	0.1	277.10	277.50	0	717	-0.01%
2022/02/14	0.1	269.79	0	0.00	277.50	0.1	718	0.01%
2022/02/07	1	257.53	0	0.00	263.00	1	713	0.14%
2022/01/26	1	273.00	0	0.00	267.50	1	695	0.14%
2022/01/21	0	275.93	0	0.00	276.00	0	691	0.00%
2022/01/17	0.1	284.50	0	0.00	282.00	0.1	701	0.01%
2022/01/14	0	0.00	1	272.50	276.50	-1	702	-0.14%
2022/01/13	1	270.50	0	0.00	273.50	1	704	0.14%
2022/01/06	0	0.00	1	282.00	286.50	-1	741	-0.13%
2022/01/04	0	0.00	0	286.00	283.00	0	721	-0.01%
2021/12/30	0	283.00	0	0.00	284.00	0	710	0.01%
2021/12/29	0.1	294.00	0	0.00	287.00	0.1	709	0.01%
2021/12/27	0	0.00	0.6	287.00	297.00	-0.6	670	-0.09%
2021/12/24	5	284.60	9	281.48	289.50	-4	624	-0.64%
2021/12/23	0	0.00	1	265.00	263.50	-1	583	-0.17%
2021/12/21	0	0.00	0	262.00	262.50	0	575	-0.01%
2021/12/17	1.1	265.67	1	261.00	259.00	0.1	580	0.02%
2021/12/16	0	0.00	0	274.00	275.00	0	577	0.00%
2021/12/15	1	272.00	1	275.00	271.00	0	578	0.00%
2021/12/14	0	0.00	1	270.50	272.00	-1	580	-0.17%
2021/12/13	0.2	261.37	2	264.25	264.50	-1.8	548	-0.33%
2021/12/09	1	252.00	0	0.00	253.00	1	541	0.18%
2021/12/08	4	265.96	3	270.00	257.00	1	532	0.19%
2021/12/03	2	253.50	0	248.50	258.00	2	499	0.40%
2021/12/01	0	249.50	0	0.00	250.00	0	516	0.00%
2021/11/30	1	259.00	0	0.00	254.50	1	516	0.19%
2021/11/22	0	0.00	0.1	257.00	259.50	-0.1	524	-0.01%
2021/11/18	0	0.00	0.1	255.00	257.50	-0.1	520	-0.03%
2021/11/16	0	0.00	2	255.00	254.50	-2	529	-0.38%
2021/11/05	0	229.00	0	0.00	229.00	0	533	0.00%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/11/03	0	0.00	1	231.50	232.50	-1	538	-0.19%
2021/11/01	1	232.50	0	0.00	231.50	1	543	0.19%
2021/10/29	0	231.00	1	232.00	230.00	-1	544	-0.18%
2021/10/28	1	235.99	0	0.00	236.50	1	541	0.19%
2021/10/25	1	241.93	0	0.00	239.00	1	550	0.19%
2021/10/21	0.1	244.35	0	0.00	245.00	0.1	565	0.02%
2021/10/20	0	245.00	0	0.00	246.00	0	575	0.00%
2021/10/15	0	240.50	2	241.00	241.50	-2	550	-0.36%
2021/09/30	0.1	232.50	0	0.00	235.00	0.1	556	0.02%
2021/09/27	0	244.50	0	0.00	241.00	0	553	0.00%
2021/09/22	0	0.00	1	223.00	224.50	-1	530	-0.19%
2021/09/14	0	0.00	1	219.50	219.50	-1	553	-0.18%
2021/09/13	1	214.50	0	0.00	214.50	1	552	0.18%
2021/09/08	0	214.00	0	0.00	213.00	0	549	0.00%
2021/09/03	0.1	216.00	0	0.00	213.00	0.1	533	0.01%
2021/08/26	0.1	219.50	0	0.00	216.50	0.1	519	0.01%
2021/08/20	0.1	211.50	0	0.00	209.00	0.1	509	0.01%
2021/08/18	0	217.00	0	0.00	216.00	0	508	0.00%
2021/08/17	0	218.50	0	0.00	218.50	0	510	0.00%
2021/08/13	0.1	223.00	1	223.00	222.50	-1	501	-0.19%
2021/08/12	0	228.00	0	0.00	226.50	0	500	0.00%
2021/08/11	1	230.00	0	0.00	229.50	1	496	0.20%
2021/08/09	0.1	234.00	13	229.00	230.00	-13	515	-2.51%
2021/08/04	0.1	241.50	0	0.00	239.50	0.1	548	0.01%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/30	1	240.00	0	0.00	240.00	1	569	0.18%
2021/07/29	0.2	246.75	0	0.00	242.00	0.2	578	0.03%
2021/07/28	3	242.50	0	0.00	245.00	3	570	0.53%
2021/07/27	1	256.00	0	0.00	257.50	1	556	0.18%
2021/07/26	4	262.88	0	0.00	263.50	4	552	0.72%
2021/07/23	0	0.00	1	270.50	270.50	-1	543	-0.18%
2021/07/22	1	265.00	0	0.00	264.50	1	541	0.18%
2021/07/16	0	273.50	0	0.00	275.00	0	550	0.00%
2021/07/14	1	267.00	0	0.00	269.50	1	560	0.18%
2021/07/13	0	0.00	1	267.50	268.00	-1	569	-0.18%
2021/07/12	1	267.00	0	0.00	268.00	1	574	0.17%
2021/07/09	2.1	265.50	0	0.00	265.00	2.1	583	0.36%
2021/07/07	4	270.50	0	0.00	270.50	4	595	0.67%
2021/07/01	1	269.00	0	0.00	269.00	1	636	0.16%
2021/06/29	1	271.00	0	0.00	270.00	1	651	0.15%
2021/06/24	0	0.00	2	279.50	282.00	-2	649	-0.31%
2021/06/23	0	0.00	3	275.50	273.50	-3	637	-0.47%
2021/06/10	0	0.00	1	270.00	271.00	-1	673	-0.15%
2021/06/08	1	267.00	0	0.00	268.50	1	685	0.15%
2021/06/04	0	0.00	1	268.50	269.00	-1	724	-0.14%
2021/05/28	1	262.00	0	0.00	261.50	1	795	0.13%
2021/05/26	0	0.00	1	263.00	258.50	-1	821	-0.12%
2021/05/25	0.2	261.00	1	263.00	260.00	-0.8	819	-0.10%
2021/05/12	2	235.00	0.1	241.00	234.50	1.9	996	0.19%
2021/05/06	0	0.00	7	255.50	258.00	-7	1,008	-0.69%
2021/05/04	2	251.00	0	0.00	249.50	2	1,005	0.20%
2021/05/03	0	0.00	1	259.00	257.50	-1	1,006	-0.10%
2021/04/26	0	0.00	0.1	262.00	265.50	-0.1	1,016	-0.01%
2021/04/22	2	258.50	0	0.00	258.00	2	1,037	0.19%
2021/04/21	0	0.00	2	268.50	266.50	-2	1,053	-0.19%
2021/04/19	3	259.00	0	0.00	266.00	3	1,065	0.28%
2021/04/14	1	259.00	15	254.33	256.00	-14	1,163	-1.20%
2021/04/12	2	264.75	0	0.00	264.50	2	1,185	0.17%
2021/04/09	1	265.50	1	265.00	265.00	0	1,185	0.00%
2021/04/08	0	0.00	1.1	268.40	269.00	-1.1	1,185	-0.09%
2021/04/07	1.1	267.45	5	277.60	266.00	-3.9	1,185	-0.33%
2021/04/06	3	271.67	0	0.00	271.00	3	1,156	0.26%
2021/03/31	0	266.50	0	0.00	264.00	0	1,145	0.00%
2021/03/30	2	266.00	0	0.00	266.00	2	1,137	0.18%
2021/03/29	1	267.50	0	0.00	264.00	1	1,142	0.09%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/25	0	0.00	1	269.50	270.00	-1	1,155	-0.09%
2021/03/18	1	265.00	0	0.00	265.00	1	1,205	0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/09	1	260.00	0	0.00	262.00	1	1,212	0.08%
2021/03/08	0.1	264.00	0.1	264.00	263.00	0	1,220	0.00%
2021/03/05	1.1	264.19	0	0.00	264.50	1.1	1,221	0.09%
2021/03/02	0.1	274.00	0	0.00	270.00	0.1	1,184	0.00%
2021/02/26	0.3	267.50	1	266.50	269.00	-0.7	1,167	-0.06%
2021/02/24	0.2	270.00	0	0.00	265.00	0.2	1,179	0.02%
2021/02/22	1	270.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	0.1	271.61	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	2	277.79	2.1	280.99	276.00	0	1,163	0.00%
2021/02/17	0	269.50	0	273.00	275.50	0	1,133	0.00%
2021/02/04	3.1	269.71	0	0.00	256.00	3.1	1,075	0.29%
2021/02/03	2	278.24	3	274.00	284.00	-1	1,026	-0.09%
2021/02/01	1	241.50	0	0.00	249.00	1	979	0.10%
2021/01/15	1.1	260.91	3	265.00	257.50	-1.9	963	-0.20%
2021/01/12	2	252.50	0	0.00	254.00	2	906	0.22%
2021/01/11	2	257.00	0	0.00	258.50	2	908	0.22%
2021/01/08	1	252.00	1	254.50	254.50	0	866	0.00%
2021/01/07	0	0.00	2	230.00	231.50	-2	856	-0.23%
2021/01/06	2	229.75	2	228.00	232.00	0	857	0.00%
2021/01/05	0	0.00	1	220.50	220.00	-1	844	-0.12%
2021/01/04	1	216.50	0	0.00	218.00	1	880	0.11%
2020/12/28	0	0.00	1	215.00	214.50	-1	933	-0.11%
2020/12/24	0	0.00	0	214.50	215.00	0	932	0.00%
2020/12/22	0	0.00	1.2	215.42	211.00	-1.2	932	-0.13%
2020/12/16	1	211.00	1	211.50	212.50	0	917	0.00%
2020/12/14	0	0.00	1	209.50	206.50	-1	906	-0.11%
2020/12/11	2	198.50	2	199.50	199.50	0	895	0.00%
2020/12/09	0	0.00	1	201.50	202.50	-1	893	-0.11%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	2	200.50	0.1	202.00	201.00	1.9	894	0.22%
2020/12/04	0.2	205.50	1	213.00	205.50	-0.8	887	-0.09%
2020/12/03	1	208.50	1	208.00	208.00	0	867	0.00%
2020/12/01	0	0.00	4	199.00	201.00	-4	885	-0.45%
2020/11/30	0	0.00	0.1	195.00	195.00	-0.1	894	-0.01%
2020/11/27	0	0.00	2	195.25	195.50	-2	939	-0.21%
2020/11/25	1	195.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	2	194.25	195.50	-2	1,027	-0.19%
2020/11/23	5	190.50	0	0.00	191.00	5	1,031	0.48%
2020/11/20	1	191.50	0	0.00	191.50	1	1,038	0.10%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/17	1	197.50	0	0.00	196.50	1	1,041	0.10%
2020/11/10	3	195.50	0	0.00	194.00	3	1,079	0.28%
2020/11/05	0	0.00	1	195.00	197.50	-1	1,089	-0.09%
2020/11/04	0	0.00	1	194.00	195.00	-1	1,103	-0.09%
2020/11/03	0	194.00	0	0.00	195.00	0	1,113	0.00%
2020/10/30	2.1	192.54	0	0.00	192.50	2.1	1,161	0.18%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	1	197.00	1	199.00	195.00	0	1,192	0.00%
2020/10/19	1	188.00	1	187.50	187.00	0	1,339	0.00%
2020/10/13	0	0.00	0	189.00	189.00	0	1,297	0.00%
2020/10/12	1	184.50	1	182.00	185.00	0	1,283	0.00%
2020/10/06	5	180.10	0	0.00	179.50	5	1,293	0.39%
2020/09/28	6	178.00	0	0.00	179.00	6	1,324	0.45%
2020/09/25	1	178.50	8	177.00	176.00	-7	1,351	-0.52%
2020/09/22	0	0.00	1.1	180.73	181.50	-1.1	1,477	-0.07%
2020/09/18	0	0.00	1	183.00	185.00	-1	1,486	-0.07%
2020/09/16	0	0.00	1	188.50	185.50	-1	1,516	-0.07%
2020/09/14	0	0.00	1	185.50	186.50	-1	1,531	-0.07%
2020/09/04	2	187.50	0	0.00	187.00	2	1,549	0.13%
2020/09/03	0	0.00	3	188.50	189.50	-3	1,527	-0.20%
2020/09/02	3	188.00	0	0.00	186.00	3	1,508	0.20%
2020/08/31	0	0.00	1	180.50	180.50	-1	1,446	-0.07%
2020/08/28	1	178.00	0	179.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	2	175.50	175.00	-2	1,496	-0.13%
2020/08/26	1	170.50	2	172.25	172.50	-1	1,490	-0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/24	0	0.00	0	173.50	168.50	0	1,528	0.00%
2020/08/20	3	165.00	0	0.00	166.00	3	1,538	0.19%
2020/08/19	6	173.00	0	0.00	173.00	6	1,520	0.39%
2020/08/18	0	175.00	0	0.00	173.50	0	1,515	0.00%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	180.00	1	183.00	179.50	0	1,641	0.00%
2020/08/05	2	180.25	2	178.75	178.00	0	1,621	0.00%
2020/08/04	1	175.50	0	0.00	179.50	1	1,608	0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	176.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	184.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	1	176.54	177.50	-1	1,640	-0.06%
2020/07/24	0	168.50	0	0.00	167.50	0	1,614	0.00%
2020/07/22	0	0.00	1	168.00	171.50	-1	1,686	-0.06%
2020/07/21	1	167.50	1	168.00	168.00	0	1,717	0.00%
2020/07/20	1	164.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	1	164.50	1	165.50	168.50	0	1,780	0.00%
2020/07/10	0	0.00	1	163.00	165.00	-1	1,750	-0.06%
2020/07/09	1	162.00	0	0.00	161.00	1	1,720	0.06%
2020/07/03	1	157.50	1	158.50	158.50	0	1,687	0.00%
2020/07/02	0	0.00	1	156.00	159.00	-1	1,681	-0.06%
2020/06/30	3	148.00	2	148.75	149.00	1	1,642	0.06%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	3	151.50	151.00	-3	1,710	-0.18%
2020/06/22	1	145.50	1	147.00	147.00	0	1,702	0.00%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	148.50	1	149.00	149.00	0	1,712	0.00%
2020/06/17	2	148.25	0	0.00	149.50	2	1,734	0.12%
2020/06/12	1	147.50	0	0.00	150.00	1	1,829	0.05%
2020/06/11	1	148.00	1	154.00	149.00	0	1,853	0.00%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/03	0	0.00	3	153.33	154.50	-3	1,892	-0.16%
2020/06/01	2	150.25	0	0.00	150.00	2	1,856	0.11%
2020/05/28	1	149.00	1	151.00	151.00	0	1,804	0.00%
2020/05/21	2	151.50	1	154.00	152.50	1	1,795	0.06%
2020/05/20	0	0.00	1	149.50	147.00	-1	1,773	-0.06%
2020/05/18	1	149.50	1	143.00	149.50	0	1,713	0.00%
2020/05/15	0	0.00	3	140.67	142.00	-3	1,666	-0.18%
2020/05/12	0	0.00	1	140.50	144.00	-1	1,646	-0.06%
2020/05/11	2	144.00	1	144.50	142.50	1	1,640	0.06%
2020/05/08	2	145.75	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	1	151.00	147.50	-1	1,639	-0.06%
2020/05/05	1	145.00	1	148.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	1	146.50	147.00	-1	1,582	-0.06%
2020/04/29	3	146.33	8	146.31	149.00	-5	1,559	-0.32%
2020/04/28	12	140.38	12	142.08	147.00	0	1,546	0.00%
2020/04/27	8	137.88	7	137.43	139.00	1	1,498	0.07%
2020/04/23	5	133.10	0	0.00	135.00	5	1,429	0.35%
2020/04/21	0	0.00	2	130.00	128.00	-2	1,353	-0.15%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	1	133.00	4	128.75	127.00	-3	1,355	-0.22%
2020/04/16	2	131.00	0	0.00	130.50	2	1,344	0.15%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/07	2	133.75	4	130.50	129.00	-2	1,341	-0.15%
2020/03/31	4	124.50	0	0.00	125.50	4	1,244	0.32%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	0	0.00	4	120.50	117.00	-4	1,157	-0.35%
2020/03/23	3	101.50	3	102.50	98.60	0	1,124	0.00%
2020/03/20	1	100.50	0	0.00	101.00	1	1,109	0.09%
2020/03/19	1	96.00	3	93.10	92.00	-2	1,071	-0.19%
2020/03/18	1.3	100.58	0	0.00	102.00	1.3	1,037	0.13%
2020/03/17	0	0.00	1	99.60	100.50	-1	1,003	-0.10%
2020/03/16	1	108.00	0	0.00	104.00	1	983	0.10%
2020/03/13	2	106.25	3	109.00	111.00	-1	959	-0.10%
2020/03/12	1	119.50	2	119.00	117.00	-1	908	-0.11%
2020/03/11	2	127.50	0	0.00	125.00	2	879	0.23%
2020/03/09	4	131.50	0	0.00	130.00	4	855	0.47%
2020/03/03	0	0.00	1	133.00	134.00	-1	842	-0.12%
2020/02/27	0	0.00	1	130.00	131.00	-1	828	-0.12%
2020/02/26	1	132.50	0	0.00	132.50	1	814	0.12%
2020/02/21	1	134.50	1	137.50	136.00	0	800	0.00%
2020/02/20	0	0.00	3	134.67	136.00	-3	788	-0.38%
2020/02/17	3	132.67	1	132.50	132.50	2	793	0.25%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	2	132.25	2	134.25	133.50	0	795	0.00%
2020/02/11	3	133.00	2	133.75	132.50	1	791	0.13%
2020/02/10	1	130.00	1	132.00	130.50	0	786	0.00%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/02/06	1	134.00	2	133.25	134.00	-1	793	-0.13%
2020/02/04	2	129.00	1	129.50	129.00	1	785	0.13%
2020/02/03	0	0.00	1	126.00	126.50	-1	785	-0.13%
2020/01/31	2	129.50	1	131.50	129.00	1	779	0.13%
2020/01/30	3	128.67	11	128.59	128.50	-8	786	-1.02%
2020/01/20	0	0.00	1	138.00	138.00	-1	776	-0.13%
2020/01/15	1	132.00	2	133.00	131.50	-1	770	-0.13%
2020/01/14	2	131.50	1	133.00	132.00	1	773	0.13%
2020/01/10	1	131.00	1	131.00	127.50	0	795	0.00%
2020/01/09	0	0.00	4	128.50	129.00	-4	825	-0.48%
2020/01/08	1	126.00	1	127.50	127.00	0	842	0.00%
2020/01/07	1	126.50	1	127.50	128.50	0	852	0.00%
2020/01/06	0	0.00	3	127.83	128.50	-3	849	-0.35%
2019/12/26	0.1	124.00	0	0.00	125.00	0.1	908	0.01%
2019/12/24	1	127.00	0	0.00	126.00	1	950	0.11%
2019/12/20	0	0.00	1	127.50	127.00	-1	990	-0.10%
2019/12/18	0	0.00	1	126.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	3	123.50	124.50	-3	947	-0.32%
2019/12/13	0	0.00	2	123.50	123.00	-2	957	-0.21%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/04	0	0.00	1	116.50	115.50	-1	919	-0.11%
2019/12/03	1	115.50	0	0.00	115.00	1	924	0.11%
2019/12/02	1	116.00	0	0.00	116.00	1	932	0.11%
2019/11/29	1	116.00	1	116.00	117.00	0	935	0.00%
2019/11/28	2	118.00	0	0.00	118.50	2	930	0.21%
2019/11/27	0	0.00	1	115.50	116.00	-1	930	-0.11%
2019/11/26	0.1	115.50	0	0.00	115.00	0.1	932	0.01%
2019/11/21	0	0.00	1	115.00	114.00	-1	942	-0.11%
2019/11/15	0	0.00	1	115.00	115.50	-1	941	-0.11%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/07	2	118.00	1	117.00	117.50	1	982	0.10%
2019/11/06	1	120.00	0	0.00	118.50	1	995	0.10%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	121.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	2	124.50	3	122.00	122.00	-1	1,091	-0.09%
2019/10/28	1	125.50	0	0.00	124.50	1	1,081	0.09%
2019/10/25	10.1	126.05	0	0.00	125.50	10.1	1,120	0.90%
2019/10/24	1	124.50	3	124.83	126.00	-2	1,131	-0.18%
2019/10/23	4	123.13	1	123.00	123.00	3	1,129	0.27%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	2	125.00	126.50	-2	1,114	-0.18%
2019/10/18	1	127.50	4	127.38	127.00	-3	1,105	-0.27%
2019/10/17	3	125.00	6	125.17	126.00	-3	1,075	-0.28%
2019/10/16	1	119.50	4	120.13	121.00	-3	1,038	-0.29%
2019/10/15	1	120.50	1	121.00	120.50	0	1,014	0.00%
2019/10/14	11	118.86	0	0.00	118.50	11	997	1.10%
2019/10/09	1	119.50	0	0.00	118.50	1	991	0.10%
2019/10/07	2	123.00	0	0.00	122.50	2	989	0.20%
2019/10/04	1	125.00	0	0.00	122.00	1	986	0.10%
2019/10/03	2	123.25	2	125.25	125.00	0	976	0.00%
2019/10/02	1	120.00	2	121.00	120.50	-1	938	-0.11%
2019/10/01	1	119.00	1	117.00	117.00	0	915	0.00%
2019/09/27	2	121.25	2	121.75	120.50	0	935	0.00%
2019/09/26	0.1	124.50	3	123.83	124.50	-2.9	946	-0.31%
2019/09/25	3	123.33	0	0.00	120.50	3	935	0.32%
2019/09/20	0	0.00	0.1	129.50	128.00	-0.1	938	-0.01%
2019/09/19	0	0.00	1	130.00	129.00	-1	931	-0.11%
2019/09/17	0	0.00	1	129.00	128.50	-1	911	-0.11%
2019/09/16	1	130.00	1	129.50	129.50	0	936	0.00%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/11	2	130.25	0	0.00	130.00	2	937	0.21%
2019/09/10	2	129.25	0	0.00	129.00	2	944	0.21%
2019/09/09	0	0.00	2	128.00	128.50	-2	938	-0.21%
2019/09/06	2	131.75	0	0.00	130.00	2	926	0.22%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/30	1	137.00	1	137.50	137.50	0	912	0.00%
2019/08/28	0.3	134.00	0	0.00	134.50	0.3	952	0.03%
2019/08/27	0.5	134.50	0	0.00	134.50	0.5	949	0.06%
2019/08/26	0	136.00	1	133.50	133.00	-1	948	-0.10%
2019/08/21	0	0.00	0.5	135.00	135.00	-0.5	978	-0.06%
2019/08/20	1.4	135.61	0	0.00	135.00	1.4	977	0.14%
2019/08/19	5	135.80	0	0.00	136.00	5	969	0.52%
2019/08/13	1	132.50	0	0.00	133.00	1	934	0.11%
2019/08/07	0	0.00	3	132.50	131.00	-3	906	-0.33%
2019/08/06	2	126.75	1	128.00	129.50	1	889	0.11%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	1	130.50	0	0.00	128.50	1	861	0.12%
2019/07/31	3	131.50	3	130.83	133.00	0	832	0.00%
2019/07/30	3	129.00	1	128.00	129.50	2	842	0.24%
2019/07/29	0	0.00	4	128.50	127.00	-4	867	-0.46%
2019/07/26	0	0.00	1	126.00	124.50	-1	823	-0.12%
2019/07/25	0.1	125.00	0	0.00	125.50	0.1	819	0.01%
2019/07/18	1	119.50	0	0.00	119.00	1	848	0.12%
2019/07/16	4	121.75	1	122.50	122.00	3	960	0.31%
2019/07/12	1	122.00	1	122.50	123.00	0	976	0.00%
2019/07/11	0	0.00	2	121.25	122.00	-2	978	-0.20%
2019/07/10	2	119.75	0	0.00	120.50	2	977	0.20%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/05	2	118.00	1	118.50	118.00	1	967	0.10%
2019/07/04	4	120.13	0	0.00	118.50	4	968	0.41%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	1	113.00	0	0.00	113.00	1	921	0.11%
2019/06/26	0.1	109.50	0	0.00	110.00	0.1	925	0.01%
2019/06/24	0	0.00	1	110.50	110.00	-1	946	-0.11%
2019/06/21	0	0.00	1	112.50	112.00	-1	953	-0.10%
2019/06/05	2	109.50	0	0.00	110.50	2	1,117	0.18%
2019/05/30	1	101.50	0	0.00	107.00	1	1,112	0.09%
2019/05/29	0.1	103.50	0	0.00	103.50	0.1	1,106	0.01%
2019/05/22	0	0.00	1	110.00	109.50	-1	1,125	-0.09%
2019/05/07	0	0.00	2	116.00	114.00	-2	1,169	-0.17%
2019/05/06	2	114.00	1	113.00	112.00	1	1,139	0.09%
2019/05/03	0	0.00	1	112.00	111.00	-1	1,098	-0.09%
2019/05/02	1	110.50	1	110.50	110.50	0	1,098	0.00%
2019/04/29	0.1	105.50	0	0.00	105.50	0.1	1,077	0.01%
2019/04/24	2	108.75	0	0.00	110.00	2	1,050	0.19%
2019/04/22	1	110.00	1	108.50	108.50	0	989	0.00%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/03	0	0.00	2	103.00	102.50	-2	948	-0.21%
2019/04/01	2	100.50	0	0.00	100.00	2	922	0.22%
2019/03/28	1	101.00	1	102.00	102.00	0	894	0.00%
2019/03/27	1	100.50	1	101.00	101.00	0	883	0.00%
2019/03/26	0.1	100.00	0	0.00	100.00	0.1	875	0.01%
2019/03/22	1	100.50	1	98.90	98.90	0	868	0.00%
2019/03/21	1	102.00	1	101.00	101.00	0	857	0.00%
2019/03/18	1	96.30	1	98.60	98.60	0	802	0.00%
2019/03/14	2	91.25	2	90.30	90.30	0	712	0.00%
2019/03/12	1	91.20	1	91.10	91.10	0	707	0.00%
2019/03/11	2	92.00	2	91.00	91.00	0	712	0.00%
2019/03/07	1	91.70	1	91.70	91.70	0	715	0.00%
2019/03/06	2	91.15	2	91.40	91.40	0	710	0.00%
2019/03/04	2	89.90	2	90.50	90.50	0	675	0.00%
2019/02/27	1	90.30	1	90.20	90.20	0	668	0.00%
2019/02/25	0.1	88.10	0	0.00	88.10	0.1	667	0.02%
2019/02/12	0	0.00	0.3	87.60	87.60	-0.3	605	-0.04%
2019/01/30	0	0.00	3	85.17	85.10	-3	573	-0.52%
2019/01/29	1	84.20	1	84.90	84.50	0	557	0.00%
2019/01/25	0.1	83.70	0	0.00	84.20	0.1	536	0.02%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/22	1	82.30	1	82.90	81.50	0	531	0.00%
2019/01/21	1	82.30	1	82.90	82.80	0	539	0.00%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2018/12/26	0	0.00	1	82.50	82.20	-1	723	-0.14%
2018/12/25	0	0.00	4	81.80	82.00	-4	757	-0.53%
2018/12/24	0.1	81.30	0	0.00	81.70	0.1	762	0.02%
2018/12/10	1	78.40	0	0.00	77.60	1	785	0.13%
2018/12/06	1	79.20	0	0.00	79.30	1	783	0.13%
2018/12/05	0	0.00	2	80.00	80.00	-2	790	-0.25%
2018/11/27	2.1	80.18	0	0.00	79.80	2.1	1,004	0.21%
2018/11/26	1	79.30	1	79.80	79.60	0	1,011	0.00%
2018/11/23	0	0.00	2	80.20	79.00	-2	1,008	-0.20%
2018/11/08	1	86.00	0	0.00	85.90	1	1,038	0.10%
2018/10/26	1	89.00	1	90.20	84.60	0	1,150	0.00%
2018/10/25	1.1	87.10	1	88.70	88.00	0.1	1,116	0.01%
2018/10/24	2	89.40	0	0.00	90.00	2	1,116	0.18%
2018/10/23	1	88.20	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	86.50	1	87.70	88.60	0	1,135	0.00%
2018/10/15	1	84.10	1	85.40	85.30	0	1,233	0.00%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/05	1	89.60	2	88.40	87.80	-1	1,288	-0.08%
2018/10/03	0	0.00	1	89.70	89.00	-1	1,255	-0.08%
2018/10/02	2	87.90	0	0.00	87.90	2	1,235	0.16%
2018/09/27	0.1	85.60	1	85.50	85.50	-0.9	1,295	-0.07%
2018/09/17	0	0.00	6	84.80	84.90	-6	1,305	-0.46%
2018/09/12	2	84.30	0	0.00	83.50	2	1,340	0.15%
2018/09/10	0	0.00	1	82.70	82.50	-1	1,339	-0.07%
2018/09/06	1	88.20	2	87.60	87.30	-1	1,330	-0.08%
2018/09/05	7	91.39	7	91.59	89.10	0	1,303	0.00%
2018/08/30	0	0.00	1	88.30	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	2	87.60	87.50	-2	1,306	-0.15%
2018/08/27	0.1	86.60	0	0.00	86.60	0.1	1,303	0.01%
2018/08/20	0	0.00	3	86.43	86.10	-3	1,309	-0.23%
2018/08/15	3	85.73	0	0.00	85.70	3	1,311	0.23%
2018/08/14	1	86.30	0	0.00	85.70	1	1,301	0.08%
2018/08/13	1	86.60	0	0.00	85.50	1	1,299	0.08%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/03	0	0.00	2	88.25	88.80	-2	1,256	-0.16%
2018/08/02	4	88.05	2	87.95	86.60	2	1,225	0.16%
2018/08/01	1	88.10	1	88.80	88.80	0	1,205	0.00%
2018/07/31	1	87.90	0	0.00	88.80	1	1,205	0.08%
2018/07/27	1	87.30	0	88.30	88.60	1	1,167	0.08%
2018/07/26	0	0.00	5	86.20	87.70	-5	1,144	-0.44%
2018/07/24	0.1	85.70	0	0.00	85.80	0.1	1,062	0.01%
2018/07/23	1	84.00	0	0.00	83.30	1	1,040	0.10%
2018/07/16	5	86.50	0	0.00	86.60	5	1,031	0.48%
2018/07/13	0	0.00	2	85.70	85.70	-2	1,023	-0.20%
2018/07/11	0	0.00	1	85.20	85.20	-1	1,083	-0.09%
2018/07/10	1	86.50	0	0.00	86.50	1	1,095	0.09%
2018/07/05	6	85.87	0	0.00	84.50	6	1,090	0.55%
2018/06/26	0	0.00	1	82.80	83.40	-1	1,372	-0.07%
2018/06/22	0.1	83.60	0	0.00	83.60	0.1	1,355	0.01%
2018/06/19	0	0.00	1	83.10	82.60	-1	1,379	-0.07%
2018/06/14	0	0.00	1	83.70	83.70	-1	1,372	-0.07%
2018/06/12	2	84.10	1	83.80	84.00	1	1,345	0.07%
2018/06/11	1	85.10	0	0.00	84.90	1	1,305	0.08%
2018/06/08	0	0.00	4	81.48	81.50	-4	1,231	-0.32%
2018/06/07	1	82.00	1	82.00	81.80	0	1,245	0.00%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/06/05	0	0.00	2	81.20	80.40	-2	1,258	-0.16%
2018/06/04	3	81.33	2	81.00	81.00	1	1,258	0.08%
2018/06/01	2	80.70	0	0.00	80.40	2	1,260	0.16%
2018/05/31	0	0.00	4	80.43	80.80	-4	1,270	-0.31%
2018/05/30	3	79.00	0	0.00	79.20	3	1,264	0.24%
2018/05/25	0.1	78.30	0	0.00	78.30	0.1	1,267	0.01%
2018/05/21	0	0.00	6	79.20	79.10	-6	1,265	-0.47%
2018/05/15	2	79.00	0	0.00	78.90	2	1,292	0.15%
2018/05/09	0	79.80	0	0.00	79.70	0	1,317	0.00%
2018/04/30	0	0.00	1	78.50	78.70	-1	1,341	-0.07%
2018/04/26	0.1	79.00	0	0.00	77.30	0.1	1,398	0.01%
2018/04/24	2	78.70	0	0.00	78.90	2	1,387	0.14%
2018/04/23	2	81.80	0	0.00	80.80	2	1,375	0.15%
2018/04/19	0	0.00	4	83.63	83.40	-4	1,359	-0.29%
2018/04/18	1	85.30	5	85.10	85.30	-4	1,328	-0.30%
2018/04/16	0	0.00	1	81.20	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	2	80.40	80.10	-2	1,234	-0.16%
2018/04/12	2	79.70	2	80.00	79.40	0	1,224	0.00%
2018/04/11	6	81.35	6	81.18	80.70	0	1,206	0.00%
2018/04/10	3	81.63	5	81.60	81.60	-2	1,188	-0.17%
2018/04/09	0	0.00	7	85.20	83.50	-7	1,157	-0.60%
2018/04/03	1	81.50	0	0.00	82.60	1	1,071	0.09%
2018/04/02	8	83.89	4	85.15	83.20	4	1,053	0.38%
2018/03/31	11	82.54	13	82.44	82.00	-2	951	-0.21%
2018/03/30	1	78.80	0	0.00	78.80	1	902	0.11%
2018/03/29	1	76.60	7	76.53	76.60	-6	861	-0.70%
2018/03/28	2.1	76.59	10	76.60	76.50	-7.9	848	-0.93%
2018/03/27	4	77.70	0	0.00	77.20	4	843	0.47%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/23	16	76.77	17	77.00	76.60	-1	833	-0.12%
2018/03/22	6	78.83	0	0.00	78.60	6	819	0.73%
2018/03/21	13	79.45	0	0.00	79.20	13	815	1.59%
2018/03/20	5	79.88	0	0.00	79.80	5	819	0.61%
2018/03/14	4	78.45	0	0.00	78.20	4	860	0.46%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/09	1	79.00	0	0.00	79.00	1	817	0.12%
2018/02/26	0.2	79.30	0	0.00	79.20	0.2	931	0.03%
2018/02/21	1	79.00	0	0.00	79.30	1	1,138	0.09%
2018/02/07	2	80.20	0	0.00	78.60	2	1,161	0.17%
2018/02/06	2	77.25	0	0.00	77.30	2	1,150	0.17%
2018/01/30	1	83.00	0	0.00	82.10	1	1,161	0.09%
2018/01/29	1	83.40	0	0.00	82.70	1	1,155	0.09%
2018/01/25	0.1	85.00	1	85.00	85.10	-0.9	1,166	-0.08%
2018/01/24	1	85.00	0	0.00	84.30	1	1,180	0.08%
2018/01/23	0	0.00	1	84.50	84.50	-1	1,219	-0.08%
2018/01/15	1	82.00	0	0.00	81.30	1	1,323	0.08%