華晶科 (3059)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	40.45	1	40.45	40.40	1	11,371	0.01%
2024/06/13	7	41.54	6	42.24	40.80	1	11,311	0.01%
2024/06/12	0	0.00	2	40.93	41.75	-2	11,224	-0.02%
2024/06/11	7	41.54	1	41.30	41.35	6	11,171	0.05%
2024/06/07	5	42.55	16	42.84	43.00	-11	11,101	-0.10%
2024/06/06	1	41.80	2	42.55	41.60	-1	10,938	-0.01%
2024/06/05	3	42.15	0	0.00	42.25	3	10,880	0.03%
2024/06/04	7	43.71	11	42.90	42.80	-4	10,818	-0.04%
2024/06/03	54	44.80	47	44.61	44.00	7	10,682	0.07%
2024/05/31	14.3	42.90	11	42.86	43.30	3.3	10,131	0.03%
2024/05/30	3.5	42.64	0	0.00	41.60	3.5	9,812	0.04%
2024/05/29	1.2	43.74	5	44.08	43.70	-3.8	9,676	-0.04%
2024/05/28	6.6	43.42	5	43.50	43.15	1.6	9,539	0.02%
2024/05/27	9	43.42	38	43.81	44.00	-29	9,411	-0.31%
2024/05/24	7.5	42.18	6	42.46	42.35	1.5	9,118	0.02%
2024/05/23	11.1	43.00	2	42.98	42.55	9.1	9,011	0.10%
2024/05/22	31	43.46	6	43.73	43.35	25	8,723	0.29%
2024/05/21	2	41.10	28	41.49	42.00	-26	8,323	-0.31%
2024/05/20	10	41.64	12	41.75	41.30	-2	8,123	-0.02%
2024/05/17	44	43.31	11	42.16	41.85	33	7,939	0.42%
2024/05/16	1	41.65	8	43.22	43.90	-7	7,122	-0.10%
2024/05/15	0	0.00	1	39.90	39.95	-1	6,701	-0.01%
2024/05/14	1	39.10	0	0.00	39.45	1	6,578	0.02%
2024/05/13	1	38.15	1	39.40	39.10	0	6,540	0.00%
2024/05/10	0	0.00	1	38.70	38.60	-1	6,479	-0.02%
2024/05/09	1	39.05	0	0.00	38.60	1	6,459	0.02%
2024/05/08	1	39.00	0	0.00	39.00	1	6,421	0.02%
2024/05/07	4	39.28	3	40.02	39.25	1	6,356	0.02%
2024/04/30	0	0.00	9	39.00	39.00	-9	6,348	-0.14%
2024/04/29	0	0.00	2	39.55	39.20	-2	6,623	-0.03%
2024/04/26	4	39.85	9	39.52	39.05	-5	6,681	-0.07%
2024/04/25	2	39.55	6	40.06	39.85	-4	6,618	-0.06%
2024/04/23	1	38.50	0	39.50	38.55	1	6,397	0.02%
2024/04/19	0	0.00	2	37.20	37.35	-2	6,234	-0.03%
2024/04/17	3	39.07	3	39.18	38.85	0	6,116	0.00%
2024/04/16	29	39.28	29	38.20	38.20	0	6,052	0.00%
2024/04/15	16	40.46	10	40.47	40.80	6	5,861	0.10%
2024/04/12	4	40.73	2	40.68	41.00	2	5,497	0.04%
2024/04/11	8	39.96	15	40.02	39.90	-7	5,308	-0.13%
2024/04/10	6	41.39	20	40.94	41.20	-14	5,181	-0.27%
2024/04/09	12	39.30	8	39.54	38.85	4	4,761	0.08%
2024/04/08	17	40.01	10	39.96	40.05	7	4,682	0.15%
2024/04/03	1	38.20	8	37.78	37.75	-7	4,277	-0.16%
2024/04/02	9	38.90	5	38.74	38.55	4	4,216	0.09%
2024/04/01	9	37.88	3	38.23	38.80	6	4,059	0.15%
2024/03/29	1	35.90	1	36.40	35.95	0	3,804	0.00%
2024/03/28	1	36.75	0	0.00	36.30	1	3,782	0.03%
2024/03/27	2	36.63	1	36.80	36.85	1	3,742	0.03%
2024/03/26	8	37.24	0	0.00	36.25	8	3,686	0.22%
2024/03/25	15	39.33	14	39.48	38.70	1	3,401	0.03%
2024/03/22	2	35.65	4	36.05	36.15	-2	2,694	-0.07%
2024/03/21	1	34.85	2	34.95	35.15	-1	2,590	-0.04%
2024/03/20	0	0.00	5	35.37	35.55	-5	2,564	-0.19%
2024/03/19	5.2	34.63	11	34.90	34.75	-5.8	2,453	-0.24%
2024/03/18	2	33.18	0	0.00	33.40	2	2,379	0.08%
2024/03/15	2	33.25	0	0.00	33.15	2	2,407	0.08%
2024/03/13	2	33.40	0	0.00	33.25	2	2,556	0.08%
2024/03/12	3	34.08	0	0.00	34.10	3	2,735	0.11%
2024/03/11	0	33.80	0	0.00	33.70	0	2,773	0.00%
2024/03/08	0	0.00	11	33.67	33.60	-11	2,799	-0.39%
2024/03/07	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1.2	34.93	0	0.00	35.00	1.2	3,067	0.04%
2024/03/01	1	34.90	0	35.00	34.85	1	3,152	0.03%
2024/02/29	1	34.95	0	0.00	34.80	1	3,282	0.03%
2024/02/27	2.1	35.17	1	35.45	34.95	1.1	3,394	0.03%
2024/02/23	3	35.18	10	35.20	34.90	-7	4,309	-0.16%
2024/02/21	1	35.45	1	35.45	35.60	0	5,329	0.00%
2024/02/20	1.1	35.64	0	0.00	35.65	1.1	5,366	0.02%
2024/02/05	4	36.31	20	36.30	36.40	-16	5,467	-0.29%
2024/01/30	2	37.00	0	0.00	37.00	2	5,417	0.04%
2024/01/29	2	37.75	3	37.80	37.40	-1	5,413	-0.02%
2024/01/26	1	36.90	0	0.00	36.45	1	5,328	0.02%
2024/01/25	3	37.10	1	37.20	37.10	2	5,300	0.04%
2024/01/24	1	37.75	2	37.40	37.25	-1	5,273	-0.02%
2024/01/23	31	37.45	4	37.33	37.65	27	5,189	0.52%
2024/01/22	0	35.85	0	0.00	36.30	0	4,889	0.00%
2024/01/19	1	35.25	0	0.00	35.30	1	4,931	0.02%
2024/01/17	1	35.65	0	0.00	35.20	1	4,917	0.02%
2024/01/16	3	35.50	0	0.00	34.75	3	4,865	0.06%
2024/01/15	0	0.00	2	34.75	35.05	-2	4,848	-0.04%
2024/01/12	2	34.40	0	0.00	34.30	2	4,855	0.04%
2024/01/11	1	34.50	0	0.00	34.85	1	4,935	0.02%
2024/01/10	2	34.80	0	0.00	34.50	2	4,935	0.04%
2024/01/09	2	35.15	0	0.00	35.15	2	4,924	0.04%
2024/01/08	1	36.00	0	0.00	36.05	1	4,910	0.02%
2024/01/04	10	38.05	20.3	37.31	37.15	-10.3	4,965	-0.21%
2024/01/03	0	0.00	0.8	37.84	37.60	-0.8	4,957	-0.02%
2024/01/02	0	0.00	2.1	38.23	38.00	-2.1	4,958	-0.04%
2023/12/29	4	37.29	1	37.45	37.35	3	4,969	0.06%
2023/12/28	5	37.63	0	0.00	37.40	5	4,963	0.10%
2023/12/27	2	37.75	5	37.51	37.75	-3	4,958	-0.06%
2023/12/26	2	37.30	0	0.00	37.30	2	4,940	0.04%
2023/12/25	2	36.90	0	0.00	36.65	2	4,933	0.04%
2023/12/21	4	37.40	0	0.00	37.75	4	4,912	0.08%
2023/12/19	6	36.46	2	36.85	36.90	4	4,886	0.08%
2023/12/18	1	37.40	1	37.90	37.20	0	4,860	0.00%
2023/12/13	1	37.45	10	37.15	37.00	-9	4,792	-0.19%
2023/12/11	28	37.42	2	37.70	37.00	26	4,752	0.55%
2023/12/08	5	38.20	1	38.45	38.35	4	4,657	0.09%
2023/12/07	4	38.84	2	38.35	38.20	2	4,607	0.04%
2023/12/04	1	39.25	0	0.00	38.30	1	4,366	0.02%
2023/11/30	1	40.10	81	39.73	39.35	-80	4,302	-1.86%
2023/11/28	0	0.00	14	39.64	39.60	-14	4,253	-0.33%
2023/11/27	0	0.00	1	39.15	39.00	-1	4,259	-0.02%
2023/11/22	6	39.58	10	40.34	40.80	-4	3,603	-0.11%
2023/11/21	104	39.02	8	38.26	38.30	96	3,074	3.12%	大買/
2023/11/20	0	0.00	139	39.11	39.25	-139	2,440	-5.70%	大賣/鉅額交易
2023/11/17	112	35.84	104	35.85	35.70	8	2,038	0.39%	大買/大賣/
2023/11/16	1	35.35	0.5	35.40	35.35	0.5	1,992	0.03%
2023/11/15	0	0.00	1	34.50	34.65	-1	1,896	-0.05%
2023/11/13	1	33.15	0	0.00	33.65	1	1,832	0.05%
2023/11/06	3	34.10	9	34.20	34.10	-6	1,870	-0.32%
2023/11/03	5	33.85	1	34.10	33.75	4	1,861	0.21%
2023/11/02	96	33.83	0	0.00	33.80	96	1,864	5.15%
2023/10/30	1	33.90	0	0.00	34.10	1	1,866	0.05%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/19	0	0.00	1	34.90	34.30	-1	2,331	-0.04%
2023/10/16	1	33.75	0	0.00	33.75	1	2,232	0.04%
2023/10/13	9	34.80	2	34.88	34.85	7	2,229	0.31%
2023/10/05	1	34.70	0	0.00	34.65	1	2,149	0.05%
2023/09/26	0	0.00	9	34.00	33.70	-9	2,132	-0.42%
2023/09/19	7	33.78	0	0.00	33.40	7	2,138	0.33%
2023/09/18	2	34.85	0	0.00	34.85	2	2,107	0.09%
2023/09/13	1	34.55	0.5	34.80	34.45	0.5	2,091	0.02%
2023/09/12	0	0.00	0.1	35.10	34.95	-0.1	2,105	0.00%
2023/09/11	0.4	34.97	0.3	35.25	34.65	0.1	2,204	0.00%
2023/09/08	1	35.95	0	0.00	35.75	1	2,193	0.05%
2023/09/07	20	36.05	0	0.00	35.95	20	2,191	0.91%
2023/09/05	1	36.65	0	0.00	36.30	1	2,181	0.05%
2023/09/01	1	36.00	3.2	36.19	36.10	-2.2	2,101	-0.10%
2023/08/31	0	0.00	1	34.50	35.65	-1	1,990	-0.05%
2023/08/29	0	0.00	1	34.05	34.05	-1	1,995	-0.05%
2023/08/28	1	33.75	0	0.00	33.35	1	2,176	0.05%
2023/08/23	0	0.00	1	34.55	34.50	-1	2,255	-0.04%
2023/08/21	0	33.80	0	0.00	33.75	0	2,251	0.00%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/11	2	33.20	0	0.00	33.20	2	2,331	0.09%
2023/08/08	0	0.00	2	34.00	34.00	-2	2,314	-0.09%
2023/08/07	3	33.88	3	34.30	34.50	0	2,313	0.00%
2023/08/02	2	35.03	0	0.00	34.50	2	2,319	0.09%
2023/08/01	6	35.40	0	0.00	35.40	6	2,293	0.26%
2023/07/31	0	0.00	1	36.40	35.60	-1	2,271	-0.04%
2023/07/28	1	35.15	0	0.00	35.25	1	2,211	0.05%
2023/07/27	1	35.85	0	0.00	35.90	1	2,172	0.05%
2023/07/26	9	35.99	14	36.36	36.35	-5	2,067	-0.24%
2023/07/25	4	34.40	4	34.50	34.40	0	1,707	0.00%
2023/07/18	1	33.95	0	0.00	33.60	1	1,706	0.06%
2023/07/17	0	0.00	5	33.65	33.85	-5	1,723	-0.29%
2023/07/14	5	33.30	0	0.00	33.20	5	1,724	0.29%
2023/07/12	1	33.20	1	33.10	33.15	0	1,745	0.00%
2023/07/06	1	34.40	0	0.00	34.50	1	1,930	0.05%
2023/07/05	1	34.45	2	34.45	34.25	-1	1,931	-0.05%
2023/07/03	1	34.15	1	34.20	34.15	0	1,933	0.00%
2023/06/29	2	34.25	0	0.00	34.25	2	1,956	0.10%
2023/06/27	1	34.40	0	0.00	34.00	1	1,969	0.05%
2023/06/16	0	0.00	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	4	36.13	5	35.20	36.10	-1	2,222	-0.04%
2023/06/12	1	34.60	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	0.00	1	35.60	35.80	-1	2,111	-0.05%
2023/06/07	1	35.90	0	0.00	35.85	1	2,202	0.05%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/01	6	36.61	11	36.55	36.30	-5	2,427	-0.21%
2023/05/31	12	35.78	0	0.00	35.15	12	2,248	0.53%
2023/05/30	1	34.70	0	0.00	34.65	1	2,174	0.05%
2023/05/29	0	0.00	2	34.65	34.60	-2	2,178	-0.09%
2023/05/26	0	0.00	1	35.00	33.85	-1	2,168	-0.05%
2023/05/17	1	34.35	4	34.40	34.40	-3	2,150	-0.14%
2023/05/16	2	33.45	0	0.00	33.30	2	2,066	0.10%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/04/25	1.1	33.35	1	33.65	32.80	0.1	2,510	0.00%
2023/04/24	0	0.00	1	33.90	33.75	-1	2,494	-0.04%
2023/04/20	0.1	34.80	0	0.00	34.55	0.1	2,477	0.00%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/18	0	36.15	0	0.00	35.60	0	2,451	0.00%
2023/04/13	1	35.95	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	35.85	4	36.31	36.40	-3	2,358	-0.13%
2023/04/11	0	0.00	1	35.75	35.95	-1	2,264	-0.04%
2023/04/10	0	35.60	0	0.00	35.45	0	2,206	0.00%
2023/04/06	2	35.50	0	0.00	35.25	2	2,197	0.09%
2023/03/31	0	0.00	3	35.05	35.75	-3	2,183	-0.14%
2023/03/28	0	0.00	3	35.18	34.85	-3	2,190	-0.14%
2023/03/27	0	0.00	1	35.80	35.70	-1	2,200	-0.05%
2023/03/22	7	35.92	3	36.13	36.05	4	2,160	0.19%
2023/03/21	1	33.75	0	0.00	33.95	1	1,963	0.05%
2023/03/20	3	33.40	0	0.00	33.40	3	1,971	0.15%
2023/03/15	1	33.70	0	0.00	33.30	1	2,008	0.05%
2023/03/13	2	33.73	0	0.00	33.90	2	2,060	0.10%
2023/03/09	8	37.00	9	36.03	36.20	-1	2,106	-0.05%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/03/07	5	35.40	1	35.55	35.15	4	2,003	0.20%
2023/03/06	1	35.15	5	35.43	35.30	-4	2,067	-0.19%
2023/03/01	1	34.05	0	0.00	33.90	1	2,427	0.04%
2023/02/24	1	34.50	10	34.55	34.50	-9	2,494	-0.36%
2023/02/23	0.1	34.95	10	34.80	34.75	-10	2,699	-0.37%
2023/02/22	0.1	34.95	0	0.00	34.55	0.1	2,956	0.00%
2023/02/17	1	34.70	0	0.00	34.60	1	3,221	0.03%
2023/02/16	0	0.00	2	34.55	34.80	-2	3,251	-0.06%
2023/02/14	0	0.00	0.3	34.50	34.35	-0.3	3,315	-0.01%
2023/02/10	1	34.85	0	0.00	34.35	1	3,338	0.03%
2023/02/09	15	35.83	3	35.85	35.60	12	3,319	0.36%
2023/02/08	1	35.60	2	35.50	35.50	-1	3,232	-0.03%
2023/02/02	10	35.05	5	35.06	35.00	5	3,273	0.15%
2023/02/01	0	0.00	1	33.90	34.10	-1	3,188	-0.03%
2023/01/17	1	32.00	0	0.00	32.25	1	3,172	0.03%
2023/01/12	3	32.10	0	0.00	32.05	3	3,223	0.09%
2023/01/11	4	32.80	0	0.00	32.70	4	3,221	0.12%
2023/01/04	1	33.45	3	33.50	33.45	-2	3,312	-0.06%
2022/12/28	3	33.25	0	0.00	33.05	3	3,487	0.09%
2022/12/23	0	0.00	1	33.20	33.40	-1	3,591	-0.03%
2022/12/13	0	36.30	10	36.47	36.15	-10	3,704	-0.27%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/07	0	0.00	1	36.20	35.85	-1	3,746	-0.03%
2022/12/05	0	0.00	10	38.25	37.75	-10	3,791	-0.26%
2022/12/02	0	0.00	1	38.40	38.15	-1	3,785	-0.03%
2022/12/01	13	38.10	0	0.00	37.90	13	3,769	0.34%
2022/11/30	10	37.75	0	0.00	37.55	10	3,782	0.26%
2022/11/29	1	37.10	2	37.30	37.35	-1	3,919	-0.03%
2022/11/28	2	37.25	1	37.65	37.15	1	4,200	0.02%
2022/11/25	4	36.94	1	37.00	36.60	3	4,312	0.07%
2022/11/23	3	36.63	2	36.90	37.10	1	4,034	0.02%
2022/11/22	2	35.95	2	36.15	36.10	0	3,944	0.00%
2022/11/21	0	0.00	2	37.50	36.55	-2	3,911	-0.05%
2022/11/18	1	37.20	2	36.70	37.20	-1	3,748	-0.03%
2022/11/17	2	36.35	0	0.00	36.60	2	3,504	0.06%
2022/10/21	1	32.20	1	32.20	32.05	0	3,337	0.00%
2022/10/13	0	0.00	1	35.00	32.70	-1	3,893	-0.03%
2022/10/06	1	35.80	1	36.00	35.65	0	4,490	0.00%
2022/10/05	1	35.45	1	35.20	35.20	0	4,580	0.00%
2022/10/03	0	0.00	1	32.55	32.85	-1	4,567	-0.02%
2022/09/26	0	0.00	2	35.10	32.35	-2	4,754	-0.04%
2022/09/16	0	0.00	4	37.00	36.90	-4	4,839	-0.08%
2022/09/14	2	36.63	0	0.00	37.00	2	4,901	0.04%
2022/09/13	3	36.75	14	36.89	37.00	-11	4,915	-0.22%
2022/09/12	0	0.00	1	36.30	36.45	-1	4,917	-0.02%
2022/09/05	1	36.05	0	0.00	35.50	1	4,846	0.02%
2022/09/02	4	39.34	1	38.85	39.00	3	4,675	0.06%
2022/09/01	1	39.23	3	39.30	39.00	-2	4,370	-0.05%
2022/08/26	3	38.13	0	0.00	37.95	3	4,178	0.07%
2022/08/25	1	37.80	1	37.90	38.10	0	4,158	0.00%
2022/08/15	10	38.10	0	0.00	37.65	10	4,230	0.24%
2022/08/12	0	0.00	5	37.46	37.60	-5	4,145	-0.12%
2022/08/09	1	36.15	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.25	1	35.90	35.90	0	4,263	0.00%
2022/08/03	0	0.00	2	34.80	34.75	-2	4,583	-0.04%
2022/08/02	7	35.71	1	35.40	35.25	6	4,580	0.13%
2022/07/29	4	38.00	3	37.57	37.55	1	4,593	0.02%
2022/07/27	0	0.00	1	37.85	37.90	-1	4,626	-0.02%
2022/07/25	0	0.00	1	38.00	38.05	-1	4,595	-0.02%
2022/07/22	1.1	38.85	10	38.64	38.05	-8.9	4,584	-0.20%
2022/07/21	2	38.88	3	38.97	38.70	-1	4,537	-0.02%
2022/07/20	2	37.75	7	38.59	38.85	-5	4,345	-0.12%
2022/07/19	2	38.00	3	37.32	37.60	-1	4,137	-0.02%
2022/07/18	19	38.32	11	38.46	37.90	8	4,053	0.20%
2022/07/15	8	36.69	8	36.98	36.90	0	3,826	0.00%
2022/07/14	13	36.15	8	36.16	36.10	5	3,732	0.13%
2022/07/13	1	35.80	3	35.98	35.85	-2	3,545	-0.06%
2022/07/12	2	34.05	0	0.00	34.05	2	3,420	0.06%
2022/07/11	2	35.80	2	35.30	35.45	0	3,443	0.00%
2022/07/08	8	34.76	10	35.11	35.45	-2	3,410	-0.06%
2022/07/07	0	0.00	3	31.60	33.65	-3	3,297	-0.09%
2022/07/06	4	31.58	13	31.60	31.25	-9	3,262	-0.28%
2022/07/05	3	32.08	58	31.50	32.45	-55	3,311	-1.66%
2022/06/30	1	35.30	10	34.75	34.55	-9	3,278	-0.27%
2022/06/29	0	0.00	1	36.50	36.45	-1	3,276	-0.03%
2022/06/28	7	37.20	1	37.15	37.20	6	3,312	0.18%
2022/06/27	20	37.10	2	37.10	36.95	18	3,333	0.54%
2022/06/22	1	35.95	0	0.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	2	35.50	35.85	-2	3,308	-0.06%
2022/06/20	2	34.28	0	0.00	33.50	2	3,371	0.06%
2022/06/17	3	36.28	0	0.00	35.90	3	3,374	0.09%
2022/06/14	0	0.00	2	36.25	36.50	-2	3,473	-0.06%
2022/06/10	4	37.43	2.1	37.50	37.35	1.9	3,573	0.05%
2022/06/09	7	38.69	7	39.06	38.45	0	3,645	0.00%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/05/20	2	38.15	2	38.10	38.15	0	5,291	0.00%
2022/05/19	0	0.00	1	37.35	38.15	-1	5,518	-0.02%
2022/05/17	8	36.61	8	36.79	36.90	0	5,850	0.00%
2022/05/12	0	0.00	4	34.08	33.60	-4	7,390	-0.05%
2022/05/11	0	0.00	3	34.00	33.30	-3	7,878	-0.04%
2022/05/10	1.1	35.33	0	0.00	36.10	1.1	8,643	0.01%
2022/05/06	1	37.60	1	38.15	37.80	0	9,805	0.00%
2022/05/05	1	39.60	0	0.00	39.40	1	10,055	0.01%
2022/05/03	0	0.00	8	37.01	37.55	-8	10,468	-0.08%
2022/04/29	1	37.60	0	0.00	37.30	1	10,613	0.01%
2022/04/27	1	36.20	0	0.00	36.65	1	11,085	0.01%
2022/04/26	3	37.77	1	38.05	37.50	2	11,402	0.02%
2022/04/22	0	0.00	1	38.45	38.15	-1	11,687	-0.01%
2022/04/21	1	39.20	0	0.00	39.15	1	11,843	0.01%
2022/04/20	1	39.30	1	39.70	39.60	0	11,928	0.00%
2022/04/18	1	39.30	0	0.00	39.15	1	12,488	0.01%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/03/31	0	0.00	2	43.05	42.85	-2	15,459	-0.01%
2022/03/29	2	44.13	1	43.85	43.70	1	17,409	0.01%
2022/03/28	0	43.05	1	42.75	43.80	-1	17,630	-0.01%
2022/03/24	0	0.00	4	44.31	44.30	-4	18,368	-0.02%
2022/03/23	2	44.83	0	0.00	44.35	2	19,120	0.01%
2022/03/22	2	44.13	5	44.63	44.95	-3	20,231	-0.01%
2022/03/21	1	44.35	0	0.00	44.30	1	20,846	0.00%
2022/03/18	5	44.10	3	44.23	44.30	2	21,826	0.01%
2022/03/16	1	43.00	0	0.00	42.95	1	23,313	0.00%
2022/03/15	1	42.15	1	42.30	42.05	0	23,613	0.00%
2022/03/14	2	43.10	0	0.00	43.25	2	24,222	0.01%
2022/03/11	5.2	43.07	8	42.90	43.20	-2.9	24,149	-0.01%
2022/03/10	4	41.65	2	41.68	41.95	2	24,000	0.01%
2022/03/09	3	40.05	3	40.65	41.05	0	23,885	0.00%
2022/03/08	2	40.53	1	41.20	39.65	1	23,756	0.00%
2022/03/07	3.1	41.00	2	41.13	40.20	1.1	23,714	0.00%
2022/03/03	0	0.00	2	44.70	44.75	-2	23,534	-0.01%
2022/03/02	1	43.85	1	43.90	45.20	0	23,525	0.00%
2022/03/01	4	44.59	1	44.70	44.75	3	23,570	0.01%
2022/02/25	1	43.50	2	43.58	43.25	-1	23,513	0.00%
2022/02/24	2	44.03	3	43.90	43.20	-1	23,457	0.00%
2022/02/23	2	46.40	1	46.20	46.20	1	23,271	0.00%
2022/02/22	2	45.75	2	45.78	46.00	0	23,310	0.00%
2022/02/21	5	47.75	5	47.45	47.15	0	23,098	0.00%
2022/02/18	5	47.98	3	48.13	48.25	2	23,167	0.01%
2022/02/17	5	48.39	1	48.20	48.00	4	23,159	0.02%
2022/02/16	16	50.00	10	49.97	49.00	6	23,161	0.03%
2022/02/15	17	50.57	23	50.22	49.65	-6	23,039	-0.03%
2022/02/14	6	47.93	4	48.10	47.80	2	22,403	0.01%
2022/02/11	16	49.69	9	50.56	48.55	7	22,446	0.03%
2022/02/10	7	51.93	14	52.18	52.30	-7	21,885	-0.03%
2022/02/09	15	49.38	21	50.04	51.70	-6	21,029	-0.03%
2022/02/08	64	48.79	12	47.58	49.00	52	20,381	0.26%
2022/02/07	7	45.97	10	45.47	45.95	-3	20,196	-0.01%
2022/01/26	5	46.89	7	46.67	46.75	-2	19,972	-0.01%
2022/01/25	19	47.22	14	47.04	46.00	5	19,995	0.03%
2022/01/24	17	46.01	15	45.11	46.50	2	19,805	0.01%
2022/01/21	3	46.88	1	46.10	45.90	2	19,690	0.01%
2022/01/20	6	47.78	11	47.96	48.35	-5	19,524	-0.03%
2022/01/19	10	47.39	14	47.24	47.70	-4	19,284	-0.02%
2022/01/18	7	46.31	4	46.66	46.30	3	19,057	0.02%
2022/01/17	8	45.48	9	45.01	46.50	-1	18,993	-0.01%
2022/01/14	5	43.65	5	44.60	43.95	0	18,895	0.00%
2022/01/13	15	44.49	14	44.45	44.90	1	18,806	0.01%
2022/01/12	17	45.01	17	45.16	44.60	0	18,794	0.00%
2022/01/11	2	44.00	1	43.40	43.50	1	18,490	0.01%
2022/01/10	4	44.88	2	45.08	45.80	2	18,260	0.01%
2022/01/07	3	44.75	1	45.10	44.40	2	18,263	0.01%
2022/01/06	3.1	46.34	7	46.09	45.90	-4	17,962	-0.02%
2022/01/05	1	47.95	0	0.00	48.00	1	17,676	0.01%
2022/01/04	11	48.71	9	48.88	48.75	2	17,477	0.01%
2022/01/03	2	47.15	10	48.00	47.10	-8	17,049	-0.05%
2021/12/30	8	47.87	2	47.65	47.60	6	16,887	0.04%
2021/12/29	9	49.52	1	49.60	48.95	8	16,594	0.05%
2021/12/28	6	48.69	4	49.26	48.20	2	16,196	0.01%
2021/12/27	21	50.66	40	51.35	49.00	-19	15,850	-0.12%
2021/12/24	31	51.38	13.3	51.13	50.80	17.8	15,156	0.12%
2021/12/23	18	49.17	18	49.44	50.00	0	13,928	0.00%
2021/12/22	0	0.00	0	46.60	47.15	0	13,120	0.00%
2021/12/21	8	47.21	3	46.97	46.95	5	12,893	0.04%
2021/12/20	2	46.50	5	47.76	46.30	-3	12,534	-0.02%
2021/12/17	10	48.40	5.1	49.37	48.40	4.9	12,090	0.04%
2021/12/16	10.2	49.59	22.1	49.58	49.30	-11.9	11,316	-0.11%
2021/12/15	16	46.54	31	45.77	47.45	-15	10,151	-0.15%
2021/12/14	31	46.14	14.1	46.23	45.00	17	9,617	0.18%
2021/12/13	18	45.18	16	45.31	45.95	2	8,843	0.02%
2021/12/10	27	43.23	33	43.22	44.25	-6	8,117	-0.07%
2021/12/09	10	41.41	2	41.28	41.25	8	7,348	0.11%
2021/12/08	10.1	41.11	22	41.51	40.95	-11.9	6,968	-0.17%
2021/12/07	1	38.20	0	0.00	38.10	1	6,278	0.02%
2021/12/06	1	38.70	1	39.05	38.70	0	6,262	0.00%
2021/12/03	2	38.90	3	39.10	38.75	-1	6,272	-0.02%
2021/12/02	4	39.23	9	39.33	38.65	-5	6,312	-0.08%
2021/11/30	0	0.00	3	39.77	39.60	-3	6,357	-0.05%
2021/11/29	0	0.00	1	38.45	38.75	-1	6,475	-0.02%
2021/11/26	1	38.60	0	0.00	38.60	1	6,519	0.02%
2021/11/25	3	40.25	2	40.48	39.75	1	6,430	0.02%
2021/11/24	0	0.00	0.1	38.80	39.10	-0.1	6,303	0.00%
2021/11/23	2	39.28	1	39.15	38.75	1	6,273	0.02%
2021/11/22	0	0.00	0.2	39.50	39.75	-0.2	6,232	0.00%
2021/11/19	2	40.03	4	40.78	39.55	-2	6,215	-0.03%
2021/11/18	7	39.96	1	40.10	39.85	6	6,032	0.10%
2021/11/17	2	41.00	4	41.08	40.40	-2	5,951	-0.03%
2021/11/16	3	39.97	4	40.46	39.10	-1	5,658	-0.02%
2021/11/15	16.1	40.81	7	41.29	40.20	9.1	5,529	0.16%
2021/11/12	15	40.29	13	40.88	40.70	2	5,291	0.04%
2021/11/11	0	0.00	1	39.30	39.35	-1	4,848	-0.02%
2021/11/10	22	38.76	29	38.93	40.00	-7	4,649	-0.15%
2021/11/09	4	37.45	7	38.03	39.00	-3	4,352	-0.07%
2021/11/08	5	37.50	5	38.14	37.35	0	4,274	0.00%
2021/11/05	10	38.16	1	37.90	37.80	9	4,274	0.21%
2021/11/04	0	0.00	4	39.34	39.45	-4	4,121	-0.10%
2021/11/03	1	38.00	1	37.95	37.60	0	3,964	0.00%
2021/11/02	5	38.47	3	38.82	37.25	2	3,931	0.05%
2021/11/01	0	0.00	6	38.45	38.55	-6	3,809	-0.16%
2021/10/26	2	36.88	2	37.43	36.90	0	4,264	0.00%
2021/10/25	0	0.00	1	35.60	36.20	-1	4,228	-0.02%
2021/10/22	1	35.20	6	34.99	35.50	-5	4,427	-0.11%
2021/10/21	1	34.85	0	0.00	34.45	1	4,766	0.02%
2021/10/19	0	33.10	0	0.00	33.15	0	5,693	0.00%
2021/10/15	0	0.00	10	33.39	33.75	-10	5,813	-0.17%
2021/10/08	3	32.85	1	33.25	32.70	2	5,965	0.03%
2021/10/07	1	32.40	2	32.50	32.50	-1	6,015	-0.02%
2021/10/06	1	31.90	1	32.40	31.15	0	6,158	0.00%
2021/10/05	2	30.95	2	31.30	32.30	0	6,228	0.00%
2021/10/04	0	0.00	4	32.45	31.55	-4	6,289	-0.06%
2021/10/01	2	33.90	0	0.00	32.80	2	6,296	0.03%
2021/09/29	9	34.70	0	0.00	34.75	9	6,351	0.14%
2021/09/28	3	36.62	1	36.40	36.15	2	6,410	0.03%
2021/09/27	0	0.00	0.3	37.10	36.70	-0.3	6,433	0.00%
2021/09/17	2	37.65	2	37.18	37.55	0	6,746	0.00%
2021/09/16	12.3	37.32	12	37.18	37.50	0.3	7,175	0.00%
2021/09/15	3	36.37	4	37.43	37.70	-1	7,059	-0.01%
2021/09/13	0	0.00	8	35.25	35.35	-8	7,037	-0.11%
2021/09/10	8	34.95	1	35.10	35.00	7	7,271	0.10%
2021/09/09	1	34.40	1	34.80	34.70	0	7,458	0.00%
2021/09/06	1	36.65	1	36.15	35.70	0	7,434	0.00%
2021/09/03	0	0.00	5	35.15	35.15	-5	7,347	-0.07%
2021/09/02	5	37.68	1	36.75	36.35	4	7,304	0.05%
2021/09/01	0	0.00	6	35.83	36.80	-6	7,179	-0.08%
2021/08/31	4	35.10	2	35.30	35.00	2	7,095	0.03%
2021/08/27	2	34.85	0	0.00	34.80	2	7,142	0.03%
2021/08/25	11	35.48	10	35.49	34.95	1	7,219	0.01%
2021/08/18	0	0.00	13	33.41	33.90	-13	7,893	-0.16%
2021/08/13	1	36.30	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	2	36.50	10	36.88	35.95	-8	8,448	-0.09%
2021/08/10	1	36.30	20	36.20	36.10	-19	8,481	-0.22%
2021/08/09	8	37.98	0	0.00	37.05	8	8,527	0.09%
2021/08/06	8	38.43	15	38.74	38.30	-7	8,542	-0.08%
2021/08/05	2	38.60	10	39.01	38.40	-8	8,599	-0.09%
2021/08/04	12	38.80	2	38.80	38.75	10	8,687	0.12%
2021/08/03	7	39.31	11	39.62	38.95	-4	8,789	-0.05%
2021/08/02	33	40.00	2	39.80	39.45	31	8,756	0.35%
2021/07/30	4	41.28	10	41.34	40.25	-6	8,470	-0.07%
2021/07/29	2	40.48	3	40.27	40.00	-1	8,333	-0.01%
2021/07/28	10	39.88	17	40.31	39.65	-7	8,326	-0.08%
2021/07/27	22	41.00	46	41.52	42.45	-24	8,163	-0.29%
2021/07/26	77	40.88	39	40.74	40.80	38	7,933	0.48%
2021/07/23	10	40.41	12	41.01	41.95	-2	7,611	-0.03%
2021/07/22	3	38.75	1	38.65	38.15	2	7,425	0.03%
2021/07/21	1	37.60	1	38.80	37.05	0	7,388	0.00%
2021/07/20	1	38.30	1	38.10	37.85	0	7,436	0.00%
2021/07/19	3	38.88	2	39.15	39.10	1	7,483	0.01%
2021/07/16	1	37.90	1	38.45	38.60	0	7,511	0.00%
2021/07/15	1	38.05	1	38.05	38.05	0	7,520	0.00%
2021/07/14	1	38.00	0	0.00	37.90	1	7,627	0.01%
2021/07/13	4	38.98	9	38.68	37.55	-5	7,756	-0.06%
2021/07/12	8	38.09	0	0.00	38.40	8	7,716	0.10%
2021/07/09	0	0.00	1	37.35	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	5	37.50	37.35	-5	8,125	-0.06%
2021/07/07	5	36.94	13	37.55	36.85	-8	8,597	-0.09%
2021/07/06	18	37.35	0	0.00	37.10	18	9,457	0.19%
2021/07/05	2	38.05	0	0.00	38.10	2	9,867	0.02%
2021/07/02	1	37.00	2	37.00	36.80	-1	10,941	-0.01%
2021/07/01	0.2	36.55	11	36.84	36.10	-10.8	11,802	-0.09%
2021/06/29	0	0.00	7	37.24	37.25	-7	12,334	-0.06%
2021/06/28	35	38.57	21	38.30	38.30	14	13,105	0.11%
2021/06/25	12	39.15	15	38.84	39.60	-3	13,292	-0.02%
2021/06/23	0	0.00	10	35.50	36.15	-10	13,580	-0.07%
2021/06/22	9	34.94	2	36.37	34.75	7	13,593	0.05%
2021/06/21	15	36.65	0	0.00	36.10	15	13,629	0.11%
2021/06/18	5	37.38	46	37.11	37.80	-41	13,500	-0.30%
2021/06/17	0	0.00	2	35.50	35.65	-2	13,350	-0.01%
2021/06/16	6	35.38	1	35.25	34.90	5	13,380	0.04%
2021/06/15	0	0.00	14	35.64	35.70	-14	13,499	-0.10%
2021/06/11	8	35.14	0	0.00	35.00	8	13,516	0.06%
2021/06/09	3	36.12	0	0.00	35.50	3	13,661	0.02%
2021/06/08	0	0.00	1	35.60	35.40	-1	13,669	-0.01%
2021/06/07	6	34.59	6	35.35	35.10	0	13,864	0.00%
2021/06/04	2	35.70	0	0.00	35.35	2	13,851	0.01%
2021/06/03	1	35.75	0	0.00	35.60	1	13,866	0.01%
2021/06/02	0	0.00	5	35.45	35.45	-5	13,866	-0.04%
2021/06/01	2	35.85	1	35.80	35.90	1	13,847	0.01%
2021/05/31	1	36.40	3	35.72	35.60	-2	13,857	-0.01%
2021/05/28	6	35.63	7	35.91	36.15	-1	13,806	-0.01%
2021/05/27	0	0.00	1	35.00	34.90	-1	13,667	-0.01%
2021/05/26	14	34.74	15	34.67	34.75	-1	13,577	-0.01%
2021/05/25	2	33.95	1	34.05	33.45	1	13,388	0.01%
2021/05/24	2	31.88	1	32.50	32.70	1	13,440	0.01%
2021/05/21	3	32.38	216	32.33	32.50	-213	13,590	-1.57%	大賣/鉅額交易
2021/05/20	1	32.55	1	31.30	31.30	0	14,104	0.00%
2021/05/18	1	30.50	4	30.00	30.70	-3	14,053	-0.02%
2021/05/17	91	28.17	9	28.13	27.95	82	14,071	0.58%
2021/05/14	16	30.09	0	0.00	30.40	16	14,074	0.11%
2021/05/13	56	28.38	55	30.30	30.50	1	14,115	0.01%
2021/05/12	120.1	30.20	14	30.33	30.35	106.1	14,233	0.75%	大買/鉅額交易
2021/05/11	7	34.38	2	33.55	33.40	5	14,219	0.04%
2021/05/10	2	36.75	0	37.10	37.10	2	14,392	0.01%
2021/05/07	1	37.70	4	37.50	38.40	-3	15,048	-0.02%
2021/05/06	4	36.05	0	36.10	36.10	4	16,458	0.02%
2021/05/04	0	0.00	2	36.98	36.20	-2	17,441	-0.01%
2021/05/03	8	38.92	7	38.71	38.40	1	17,497	0.01%
2021/04/29	10	43.22	3	42.57	42.35	7	17,343	0.04%
2021/04/28	2	43.73	14	43.04	43.55	-12	17,050	-0.07%
2021/04/27	6	41.46	6	41.51	41.10	0	16,839	0.00%
2021/04/26	3	41.58	0	0.00	41.50	3	16,783	0.02%
2021/04/23	6	40.94	5	41.16	41.55	1	16,738	0.01%
2021/04/22	20	41.10	13	40.57	40.40	7	16,735	0.04%
2021/04/21	9	42.59	7	42.53	42.50	2	16,630	0.01%
2021/04/20	4	42.53	2	42.40	43.10	2	16,625	0.01%
2021/04/19	14	42.93	14	43.11	42.45	0	17,382	0.00%
2021/04/16	6	43.29	4	43.21	43.25	2	17,664	0.01%
2021/04/15	2	43.50	5	43.57	42.90	-3	17,593	-0.02%
2021/04/14	64	43.08	57	42.61	43.00	7	17,457	0.04%
2021/04/13	41	46.07	47	46.11	44.65	-6	17,139	-0.03%
2021/04/12	19.3	46.90	62	46.77	46.80	-42.7	16,746	-0.25%
2021/04/09	12	43.93	39	44.04	44.15	-27	15,904	-0.17%
2021/04/08	33	44.94	24	45.36	44.20	9	15,471	0.06%
2021/04/07	17	41.43	18	41.35	43.80	-1	14,349	-0.01%
2021/04/06	10	38.97	11	39.22	39.85	-1	13,508	-0.01%
2021/04/01	31	39.06	8	39.58	38.90	23	13,292	0.17%
2021/03/31	51	39.51	50	39.38	39.20	1	13,098	0.01%
2021/03/30	48	37.68	64	37.62	37.65	-16	12,370	-0.13%
2021/03/29	14	38.67	239	37.02	37.75	-225	12,029	-1.87%	大賣/鉅額交易
2021/03/26	1	35.85	0	0.00	36.05	1	11,143	0.01%
2021/03/25	0	0.00	2	36.05	35.95	-2	11,190	-0.02%
2021/03/24	2	36.60	90	36.63	36.60	-88	11,189	-0.79%
2021/03/23	6	35.76	8	36.38	35.95	-2	11,121	-0.02%
2021/03/22	11	35.39	2	35.40	35.40	9	11,107	0.08%
2021/03/19	20	35.88	0	0.00	35.70	20	11,227	0.18%
2021/03/18	0	0.00	54	36.89	36.30	-54	11,279	-0.48%
2021/03/17	16	36.12	0	0.00	35.90	16	11,293	0.14%
2021/03/16	26	36.51	54	36.48	36.05	-28	11,535	-0.24%
2021/03/15	12	36.02	56	36.02	35.90	-44	11,746	-0.37%
2021/03/12	2	35.75	6	36.03	35.75	-4	12,316	-0.03%
2021/03/11	41	36.20	36	36.59	36.00	5	12,967	0.04%
2021/03/09	1	33.80	9	34.03	34.10	-8	13,136	-0.06%
2021/03/08	3	34.82	1	34.55	34.55	2	13,125	0.02%
2021/03/05	0	0.00	1	35.35	34.75	-1	13,101	-0.01%
2021/03/04	17	35.06	1	35.05	35.05	16	13,108	0.12%
2021/03/03	0	0.00	17	35.70	35.65	-17	13,074	-0.13%
2021/03/02	16	34.83	0	0.00	34.65	16	13,034	0.12%
2021/02/26	9	34.94	8	35.05	35.55	1	13,041	0.01%
2021/02/25	17	35.46	0	0.00	35.40	17	12,988	0.13%
2021/02/24	25	35.75	0	0.00	35.80	25	12,903	0.19%
2021/02/23	2	37.25	1	37.45	36.65	1	12,757	0.01%
2021/02/22	33	38.42	24	38.61	38.55	9	12,540	0.07%
2021/02/19	2	35.70	5	35.45	36.15	-3	11,822	-0.03%
2021/02/17	7	33.54	8	33.38	33.90	-1	11,546	-0.01%
2021/02/05	1	33.75	2	33.68	33.60	-1	11,443	-0.01%
2021/02/04	1	35.50	0	0.00	34.30	1	11,367	0.01%
2021/02/03	2	35.08	1	34.90	35.30	1	11,261	0.01%
2021/02/02	53	34.31	5	34.47	34.65	48	11,042	0.43%
2021/02/01	42	34.95	3	35.40	34.75	39	10,865	0.36%
2021/01/29	37	37.14	9	36.21	35.35	28	10,547	0.27%
2021/01/28	104	37.49	85	37.51	37.95	19	9,839	0.19%	大買/
2021/01/27	23	34.39	128	35.63	35.95	-105	8,352	-1.26%	大賣/鉅額交易
2021/01/26	4	33.64	0	0.00	32.70	4	7,444	0.05%
2021/01/20	1	31.85	0	0.00	31.20	1	6,893	0.01%
2021/01/18	0	0.00	2	33.03	32.80	-2	6,793	-0.03%
2021/01/15	0	0.00	2	32.90	32.80	-2	6,744	-0.03%
2021/01/14	2	34.20	2	34.30	34.20	0	6,635	0.00%
2021/01/13	6	34.91	6	34.72	34.50	0	6,569	0.00%
2021/01/12	126	36.84	42	37.14	34.50	84	6,470	1.30%	大買/
2021/01/11	12	35.63	151	35.55	36.40	-139	5,694	-2.44%	大賣/鉅額交易
2021/01/06	9	33.44	2	32.18	32.30	7	5,173	0.14%
2021/01/05	17	33.93	81	34.88	34.00	-64	5,080	-1.26%
2021/01/04	79	33.52	50	33.40	33.30	29	4,976	0.58%
2020/12/31	2	33.85	1	33.90	33.80	1	4,921	0.02%
2020/12/28	0	0.00	5	34.35	33.80	-5	4,776	-0.10%
2020/12/25	1	34.60	3	34.33	34.70	-2	4,683	-0.04%
2020/12/24	2	34.28	2	34.25	33.75	0	4,533	0.00%
2020/12/23	29	31.68	7	32.93	32.70	22	4,381	0.50%
2020/12/22	45	32.25	1	32.95	31.70	44	4,354	1.01%
2020/12/21	19	32.70	6	32.88	33.10	13	4,288	0.30%
2020/12/18	1	33.70	34	34.20	33.20	-33	4,218	-0.78%
2020/12/17	5	33.65	2	33.55	33.85	3	4,162	0.07%
2020/12/16	11	34.02	10	34.28	34.25	1	4,121	0.02%
2020/12/15	57	33.51	50	33.50	33.55	7	4,030	0.17%
2020/12/14	4	33.80	0	0.00	33.60	4	3,867	0.10%
2020/12/11	1	34.40	1	35.00	34.30	0	3,777	0.00%
2020/12/10	14	35.53	10	35.07	35.50	4	3,620	0.11%
2020/12/09	14	36.34	14	36.24	36.10	0	3,342	0.00%
2020/12/08	34	34.91	20	35.08	35.45	14	2,996	0.47%
2020/12/07	19	33.28	3	33.90	33.35	16	2,417	0.66%
2020/12/04	1	29.30	0	0.00	30.85	1	1,709	0.06%
2020/12/03	2	28.03	0	0.00	28.05	2	1,334	0.15%
2020/12/02	1	27.75	3.2	28.07	27.70	-2.2	1,309	-0.17%
2020/11/18	0	0.00	0.3	26.75	26.90	-0.3	1,105	-0.02%
2020/11/17	0	0.00	1	26.05	26.00	-1	1,077	-0.09%
2020/11/13	1	26.00	0	0.00	26.00	1	1,118	0.09%
2020/11/09	0.3	26.00	0	0.00	26.00	0.3	1,120	0.02%
2020/11/03	1	25.75	0	0.00	25.85	1	1,244	0.08%
2020/10/28	1	27.00	0	0.00	26.60	1	1,398	0.07%
2020/10/21	0	0.00	1	27.30	26.95	-1	1,606	-0.06%
2020/10/19	27	27.93	20	28.03	27.20	7	1,614	0.43%
2020/10/15	0.2	26.65	0	0.00	26.70	0.2	1,526	0.01%
2020/09/24	0	0.00	2	25.40	25.15	-2	2,351	-0.09%
2020/09/23	1	26.55	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/17	0	0.00	1	26.45	26.40	-1	2,344	-0.04%
2020/09/10	1	27.60	0	0.00	27.25	1	2,704	0.04%
2020/08/11	4	26.80	0	0.00	27.00	4	3,239	0.12%
2020/08/10	10	27.23	2	28.30	27.20	8	3,213	0.25%
2020/08/05	32	27.55	0	0.00	27.85	32	3,221	0.99%
2020/08/04	16	27.56	2	27.85	27.55	14	3,266	0.43%
2020/08/03	2	27.50	0	0.00	27.70	2	3,195	0.06%
2020/07/30	6	27.81	3	27.55	27.15	3	3,184	0.09%
2020/07/28	0	0.00	1	25.40	25.25	-1	3,017	-0.03%
2020/07/24	1	26.40	0	0.00	26.15	1	2,989	0.03%
2020/07/21	0	0.00	2	26.90	27.10	-2	2,931	-0.07%
2020/07/20	1	26.10	0	26.20	26.25	1	2,905	0.03%
2020/07/16	0	0.00	2	27.20	27.35	-2	2,880	-0.07%
2020/07/15	56	26.90	0	0.00	26.90	56	2,850	1.96%
2020/07/13	2	27.55	0	0.00	27.05	2	2,795	0.07%
2020/07/10	56	27.35	2	27.40	27.30	54	2,780	1.94%
2020/07/09	0	0.00	7	28.18	28.80	-7	2,671	-0.26%
2020/07/08	8	27.56	4	28.00	27.50	4	2,496	0.16%
2020/07/07	4	26.40	7	26.94	26.80	-3	2,352	-0.13%
2020/07/03	2	25.80	0	0.00	25.75	2	2,138	0.09%
2020/06/30	12	25.15	0	0.00	25.00	12	2,077	0.58%
2020/06/29	25	24.84	0	0.00	24.85	25	2,075	1.20%
2020/06/23	2	25.10	1	25.40	25.30	1	2,007	0.05%
2020/06/22	0	0.00	2	25.20	25.25	-2	1,996	-0.10%
2020/06/19	2	26.05	0	0.00	25.60	2	1,986	0.10%
2020/06/18	2	25.80	0	0.00	25.70	2	1,953	0.10%
2020/06/17	22	26.64	13	26.54	26.30	9	1,900	0.47%
2020/06/10	0	24.10	0	0.00	24.15	0	1,602	0.00%
2020/06/05	0	0.00	1	25.00	25.00	-1	1,634	-0.06%
2020/06/03	0	0.00	2	24.40	24.20	-2	1,599	-0.13%
2020/06/01	39	24.31	1	24.25	24.20	38	1,584	2.40%
2020/05/28	114	24.05	0	0.00	23.60	114	1,528	7.46%	大買/鉅額交易
2020/05/27	1	24.70	1	25.00	24.25	0	1,502	0.00%
2020/05/26	0	0.00	1	22.90	23.35	-1	1,364	-0.07%
2020/05/20	8	23.56	2	23.20	23.00	6	1,287	0.47%
2020/05/19	0	0.00	10	21.85	22.35	-10	1,180	-0.85%
2020/05/13	0	0.00	4	22.05	22.30	-4	1,122	-0.36%
2020/05/12	2	22.48	10	22.70	22.40	-8	1,103	-0.72%
2020/05/11	1	21.75	4	21.44	22.40	-3	1,015	-0.30%
2020/05/06	0	0.00	0.3	19.55	19.55	-0.3	901	-0.03%
2020/05/05	0	0.00	11	19.65	19.65	-11	895	-1.23%
2020/05/04	0.3	19.25	2	19.40	19.25	-1.7	866	-0.20%
2020/04/29	0	0.00	0.4	19.25	19.40	-0.4	921	-0.04%
2020/04/28	0	0.00	0.2	19.00	19.00	-0.2	929	-0.02%
2020/04/24	0.2	18.10	0	0.00	18.20	0.2	961	0.02%
2020/04/21	1	17.70	0	0.00	17.65	1	967	0.10%
2020/04/20	0.2	18.75	0	0.00	18.80	0.2	960	0.02%
2020/04/17	0.3	19.10	0	0.00	18.95	0.3	962	0.03%
2020/04/15	0	0.00	3.7	19.18	19.20	-3.7	955	-0.39%
2020/04/10	1	18.35	0	0.00	18.30	1	935	0.11%
2020/04/08	1	18.10	0	0.00	18.55	1	932	0.11%
2020/04/07	5	18.15	0	0.00	18.10	5	926	0.54%
2020/03/27	0.3	17.55	0	0.00	17.35	0.3	935	0.03%
2020/03/26	1	17.60	0	0.00	17.60	1	937	0.11%
2020/03/20	9	17.37	0	0.00	17.30	9	1,023	0.88%
2020/03/19	0.3	16.50	0	0.00	16.60	0.3	995	0.03%
2020/03/12	4	19.00	0	0.00	18.05	4	880	0.45%
2020/03/09	1	20.00	1	20.05	19.80	0	833	0.00%
2020/03/04	2	20.45	2	20.65	20.80	0	814	0.00%
2020/03/03	0	0.00	2	21.00	20.65	-2	815	-0.25%
2020/03/02	2	20.18	0	0.00	20.35	2	814	0.25%
2020/02/27	9	20.56	0	0.00	20.30	9	808	1.11%
2020/02/25	7	20.84	0	0.00	21.05	7	796	0.88%
2020/02/19	0	0.00	2	21.50	21.40	-2	808	-0.25%
2020/02/13	2	21.20	2	21.45	21.10	0	831	0.00%
2020/02/04	3	21.38	27	21.62	21.60	-24	848	-2.83%
2020/02/03	5	19.69	5	20.15	21.20	0	829	0.00%
2020/01/31	4	20.18	4	20.58	20.55	0	782	0.00%
2020/01/30	21	20.88	0	0.00	20.55	21	773	2.71%
2020/01/17	6	22.95	0	0.00	22.95	6	736	0.81%
2020/01/16	5	23.00	0	0.00	23.00	5	733	0.68%
2020/01/15	1	23.05	0	0.00	23.00	1	738	0.14%
2020/01/14	41	23.14	2	23.30	23.05	39	732	5.33%
2020/01/09	1	23.00	0	0.00	22.95	1	724	0.14%
2020/01/07	0	0.00	15	23.27	23.20	-15	718	-2.09%
2020/01/02	0	0.00	12	24.20	24.20	-12	715	-1.68%
2019/12/31	0	0.00	35	24.10	24.10	-35	715	-4.89%
2019/12/26	0	0.00	7	24.35	24.25	-7	701	-1.00%
2019/12/18	62	24.81	1.7	24.59	24.70	60.3	738	8.16%
2019/12/12	2	24.05	3	23.80	23.60	-1	725	-0.14%
2019/12/09	0	0.00	2	23.45	23.45	-2	699	-0.29%
2019/11/26	0	0.00	1	23.00	23.05	-1	788	-0.13%
2019/11/25	2	23.10	0	0.00	23.10	2	787	0.25%
2019/11/21	1	23.20	4	23.18	23.15	-3	794	-0.38%
2019/11/19	7	22.97	0	0.00	22.90	7	785	0.89%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/13	1	22.90	11	22.90	22.95	-10	788	-1.27%
2019/11/12	1	23.30	0	0.00	23.05	1	787	0.13%
2019/11/11	0	0.00	0.1	23.25	23.40	-0.1	778	-0.01%
2019/11/06	0	0.00	2	24.00	24.50	-2	776	-0.26%
2019/11/04	0	0.00	10	23.40	23.40	-10	776	-1.29%
2019/10/30	3	23.58	0	0.00	23.55	3	817	0.37%
2019/10/22	0	0.00	2	24.10	23.95	-2	920	-0.22%
2019/10/14	2	23.70	0	0.00	23.50	2	1,030	0.19%
2019/10/02	0	0.00	1	24.75	24.85	-1	1,212	-0.08%
2019/09/24	2.2	25.49	0	0.00	25.50	2.2	1,240	0.17%
2019/09/20	0	0.00	2	25.40	25.10	-2	1,197	-0.17%
2019/09/18	2	25.20	0	0.00	25.20	2	1,149	0.17%
2019/08/07	1	23.25	0	0.00	23.00	1	1,280	0.08%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/29	3	25.42	0	0.00	25.15	3	1,349	0.22%
2019/07/25	0	0.00	1	25.25	25.30	-1	1,373	-0.07%
2019/07/18	1	25.55	3	25.30	25.15	-2	1,472	-0.14%
2019/07/16	3	24.65	0	0.00	24.65	3	1,467	0.20%
2019/07/11	2	24.65	0	0.00	24.70	2	1,636	0.12%
2019/07/10	0	25.20	0	0.00	25.25	0	1,603	0.00%
2019/07/08	3	26.50	0	0.00	26.55	3	1,568	0.19%
2019/07/03	2	26.60	0	0.00	26.20	2	1,941	0.10%
2019/06/28	0	0.00	1	26.00	26.05	-1	2,006	-0.05%
2019/06/18	3	25.75	0	0.00	25.75	3	2,441	0.12%
2019/06/14	1	25.50	0	0.00	25.15	1	2,704	0.04%
2019/06/13	3	25.60	0	0.00	25.45	3	2,782	0.11%
2019/06/06	0	0.00	2	25.00	24.95	-2	2,953	-0.07%
2019/06/05	3	25.12	1	25.20	24.95	2	2,954	0.07%
2019/06/03	1	24.70	1	24.65	24.60	0	2,982	0.00%
2019/05/31	5	25.30	0	0.00	25.15	5	2,980	0.17%
2019/05/28	4	24.60	0	0.00	24.85	4	3,070	0.13%
2019/05/17	0	0.00	1	23.65	23.60	-1	3,687	-0.03%
2019/05/10	0	0.00	14	24.85	25.00	-14	3,879	-0.36%
2019/05/08	0	0.00	2	26.33	26.30	-2	3,835	-0.05%
2019/05/07	2	26.75	1	26.75	26.75	1	3,847	0.03%
2019/05/06	0	0.00	2	26.80	26.60	-2	3,879	-0.05%
2019/05/03	5	27.49	0	0.00	27.75	5	3,857	0.13%
2019/04/29	0	0.00	2	26.75	26.75	-2	3,898	-0.05%
2019/04/26	1	27.70	0	0.00	27.35	1	3,912	0.03%
2019/04/25	1	28.20	1	28.10	28.10	0	3,914	0.00%
2019/04/24	2	28.48	0	0.00	28.30	2	3,914	0.05%
2019/04/23	8	28.28	3	28.30	28.15	5	3,880	0.13%
2019/04/19	2	27.90	2	27.95	27.95	0	3,896	0.00%
2019/04/18	0	0.00	2	27.83	27.65	-2	3,995	-0.05%
2019/04/17	7	28.80	7	28.35	28.25	0	4,037	0.00%
2019/04/12	0	0.00	10	27.45	27.50	-10	4,099	-0.24%
2019/04/11	5	28.00	0	0.00	27.85	5	4,074	0.12%
2019/04/09	6.1	29.34	9	30.03	28.90	-2.9	3,968	-0.07%
2019/04/08	9	28.40	5	28.41	28.35	4	3,715	0.11%
2019/04/02	0	0.00	1	27.85	27.90	-1	3,661	-0.03%
2019/04/01	4	27.80	4	28.11	27.80	0	3,650	0.00%
2019/03/29	4	27.75	0	0.00	27.75	4	3,617	0.11%
2019/03/28	11	28.05	10	27.93	27.90	1	3,627	0.03%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/26	1	27.80	1	27.60	27.60	0	3,642	0.00%
2019/03/25	2	27.58	0	0.00	27.40	2	3,670	0.05%
2019/03/22	3	28.78	9	29.43	28.40	-6	3,676	-0.16%
2019/03/21	8	28.79	10	28.65	28.85	-2	3,572	-0.06%
2019/03/20	0	0.00	14	28.35	28.30	-14	3,471	-0.40%
2019/03/19	22	28.76	12	28.78	28.25	10	3,457	0.29%
2019/03/18	15	28.00	20	28.13	28.10	-5	3,387	-0.15%
2019/03/15	11	27.90	13	27.67	27.40	-2	3,381	-0.06%
2019/03/14	7	27.72	18	27.86	27.80	-11	3,480	-0.32%
2019/03/13	10	26.90	0	0.00	26.90	10	3,482	0.29%
2019/03/12	2	27.10	2	27.08	26.85	0	3,600	0.00%
2019/03/08	4	26.59	4	26.70	26.70	0	3,831	0.00%
2019/03/07	2	27.30	0	0.00	26.95	2	3,885	0.05%
2019/03/06	5	27.73	1	27.75	27.65	4	3,936	0.10%
2019/03/05	5	27.38	4	27.50	27.85	1	3,999	0.03%
2019/03/04	0	0.00	4	27.55	27.25	-4	4,187	-0.10%
2019/02/27	6	27.18	0	0.00	27.20	6	4,200	0.14%
2019/02/26	0	0.00	11	28.10	27.50	-11	4,250	-0.26%
2019/02/25	0	0.00	2	28.10	27.95	-2	4,521	-0.04%
2019/02/22	0	0.00	2	27.85	27.95	-2	4,524	-0.04%
2019/02/21	18	28.08	16	28.23	28.00	2	4,527	0.04%
2019/02/20	0	0.00	8	27.65	27.30	-8	4,326	-0.18%
2019/02/19	15	28.00	5	27.95	27.60	10	4,507	0.22%
2019/02/18	9	27.51	9	27.61	27.90	0	4,475	0.00%
2019/02/13	1	27.35	0	0.00	27.45	1	4,505	0.02%
2019/02/12	1	27.60	0	0.00	27.60	1	4,515	0.02%
2019/01/29	10	26.38	10	26.30	26.30	0	4,885	0.00%
2019/01/25	1	26.40	2	26.50	26.30	-1	5,320	-0.02%
2019/01/24	1	26.45	21	26.26	26.20	-20	5,390	-0.37%
2019/01/23	1	26.35	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	4	26.49	26.85	-4	5,552	-0.07%
2019/01/21	1	26.70	1	26.75	26.35	0	5,834	0.00%
2019/01/18	1	26.50	0	0.00	26.55	1	5,995	0.02%
2019/01/16	29	25.95	10	26.23	26.25	19	6,338	0.30%
2019/01/14	10	26.10	10	25.70	25.70	0	6,601	0.00%
2019/01/11	0	0.00	1	26.65	26.15	-1	6,606	-0.02%
2019/01/09	1	26.70	0	0.00	26.95	1	6,476	0.02%
2019/01/07	1	25.65	1	25.80	26.05	0	6,372	0.00%
2019/01/02	0	0.00	2	24.73	24.55	-2	6,434	-0.03%
2018/12/28	0	0.00	10	24.70	24.70	-10	6,468	-0.15%
2018/12/27	0	0.00	10	24.75	24.75	-10	6,569	-0.15%
2018/12/26	2	24.80	2	24.95	24.35	0	6,593	0.00%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/24	1	25.25	0	0.00	25.25	1	6,667	0.01%
2018/12/22	17	24.98	17	25.05	25.05	0	6,669	0.00%
2018/12/21	2	24.93	21	24.48	25.15	-19	6,689	-0.28%
2018/12/20	0	0.00	1	25.45	24.95	-1	6,682	-0.01%
2018/12/19	12	25.47	10	25.50	25.50	2	6,663	0.03%
2018/12/18	36	26.30	31	26.00	26.00	5	6,619	0.08%
2018/12/17	20	26.84	10	27.38	26.80	10	6,612	0.15%
2018/12/14	24	27.00	17	26.84	26.85	7	6,593	0.11%
2018/12/13	20	27.36	13	27.30	27.25	7	6,581	0.11%
2018/12/12	2	27.30	2	27.53	27.70	0	6,589	0.00%
2018/12/11	0	0.00	11	27.33	27.25	-11	6,523	-0.17%
2018/12/10	0	0.00	1	26.45	26.35	-1	6,441	-0.02%
2018/12/07	17	27.37	16	27.45	27.35	1	6,387	0.02%
2018/12/06	17	27.41	18	26.78	26.80	-1	6,273	-0.02%
2018/12/05	7	26.76	5	27.70	27.80	2	6,196	0.03%
2018/12/04	2	27.35	0	0.00	27.50	2	6,167	0.03%
2018/12/03	7	28.15	1	28.10	28.20	6	6,179	0.10%
2018/11/30	5	27.20	5	27.18	27.20	0	6,018	0.00%
2018/11/29	5	26.60	5	26.64	26.25	0	5,961	0.00%
2018/11/27	2	26.98	11	26.71	26.95	-9	5,885	-0.15%
2018/11/26	0	0.00	3	25.10	25.35	-3	5,660	-0.05%
2018/11/23	7	25.33	0	0.00	24.95	7	5,664	0.12%
2018/11/22	14	26.65	11	26.60	25.45	3	5,615	0.05%
2018/11/21	1	25.25	1	25.20	25.25	0	5,346	0.00%
2018/11/20	3	25.10	3	25.45	25.20	0	5,341	0.00%
2018/11/19	1	25.10	1	25.45	25.35	0	5,317	0.00%
2018/11/16	1	25.70	6	25.51	25.10	-5	5,284	-0.09%
2018/11/15	4	24.20	3	24.50	24.90	1	5,125	0.02%
2018/11/14	3	24.30	3	24.70	24.70	0	5,058	0.00%
2018/11/13	3	23.10	3	23.50	24.00	0	5,101	0.00%
2018/11/09	0	0.00	2	24.35	24.25	-2	5,171	-0.04%
2018/11/08	1	25.15	0	0.00	24.40	1	5,254	0.02%
2018/11/07	3	24.88	0	0.00	24.85	3	5,178	0.06%
2018/11/06	5	24.91	5	24.69	24.30	0	5,222	0.00%
2018/11/05	19	24.43	2	24.63	24.30	17	5,064	0.34%
2018/11/02	6	23.58	7	23.94	25.05	-1	4,931	-0.02%
2018/11/01	1	23.05	2	23.08	22.80	-1	4,761	-0.02%
2018/10/31	1	22.65	2	22.83	22.70	-1	4,703	-0.02%
2018/10/30	3	22.27	0	0.00	21.85	3	4,709	0.06%
2018/10/29	15	23.18	15	23.33	22.85	0	4,669	0.00%
2018/10/26	1	22.35	5	22.31	22.45	-4	4,479	-0.09%
2018/10/25	3	22.03	1	22.25	22.00	2	4,518	0.04%
2018/10/24	3	23.08	1	23.20	23.10	2	4,463	0.04%
2018/10/23	1	23.20	19	23.12	23.50	-18	4,403	-0.41%
2018/10/22	0	0.00	2	22.20	22.30	-2	4,511	-0.04%
2018/10/19	2	20.73	1	20.60	21.45	1	4,600	0.02%
2018/10/18	5	21.37	5	21.33	21.25	0	4,883	0.00%
2018/10/17	1	21.95	0	0.00	21.65	1	4,936	0.02%
2018/10/16	5	21.62	12	21.64	21.55	-7	5,091	-0.14%
2018/10/15	0	0.00	7	21.08	21.30	-7	5,373	-0.13%
2018/10/12	9	20.26	4	19.78	20.30	5	5,445	0.09%
2018/10/11	9	20.40	0	0.00	20.40	9	5,491	0.16%
2018/10/05	27	24.86	27	23.82	23.55	0	5,847	0.00%
2018/10/04	10	26.13	10	25.90	25.90	0	6,304	0.00%
2018/10/03	10	26.93	0	0.00	26.55	10	6,545	0.15%
2018/10/02	20	27.82	34	28.22	27.55	-14	6,785	-0.21%
2018/10/01	2	27.25	11	27.62	27.65	-9	6,854	-0.13%
2018/09/28	10	27.30	0	0.00	27.25	10	7,003	0.14%
2018/09/27	16	27.71	10	28.28	27.45	6	7,135	0.08%
2018/09/26	4	27.69	2	28.20	27.70	2	7,275	0.03%
2018/09/25	2	26.85	19	27.78	27.70	-17	7,520	-0.23%
2018/09/21	7	26.63	8	27.18	27.35	-1	7,696	-0.01%
2018/09/20	6	26.98	0	0.00	26.70	6	8,115	0.07%
2018/09/19	2	27.58	0	0.00	27.40	2	8,271	0.02%
2018/09/18	24	27.50	1	27.30	27.30	23	8,443	0.27%
2018/09/17	13	28.13	0	0.00	28.10	13	8,715	0.15%
2018/09/14	0	0.00	4	28.68	28.60	-4	8,941	-0.04%
2018/09/13	6	27.90	1	27.95	27.90	5	9,114	0.05%
2018/09/12	2	27.30	3	27.18	27.90	-1	9,340	-0.01%
2018/09/11	4	26.84	13	27.07	27.60	-9	9,840	-0.09%
2018/09/10	0	0.00	1	27.00	27.05	-1	10,147	-0.01%
2018/09/07	0	0.00	1	30.10	28.90	-1	10,538	-0.01%
2018/09/03	0	0.00	3	30.75	30.55	-3	13,777	-0.02%
2018/08/31	3	31.58	2	31.70	31.65	1	13,931	0.01%
2018/08/30	3	32.50	0	0.00	32.15	3	14,010	0.02%
2018/08/28	0	0.00	1	32.05	32.00	-1	14,420	-0.01%
2018/08/24	2	31.28	0	0.00	31.35	2	14,439	0.01%
2018/08/23	0	0.00	2	31.80	31.80	-2	14,508	-0.01%
2018/08/22	6	32.32	1	32.35	32.15	5	14,615	0.03%
2018/08/21	1	32.10	1	32.20	32.25	0	14,934	0.00%
2018/08/20	3	31.78	2	30.93	31.35	1	14,923	0.01%
2018/08/17	0	0.00	1	33.20	33.20	-1	14,864	-0.01%
2018/08/16	0	0.00	1	33.55	33.55	-1	14,969	-0.01%
2018/08/15	2	33.30	9	33.06	33.00	-7	14,918	-0.05%
2018/08/14	7	35.49	3	35.20	35.40	4	14,844	0.03%
2018/08/13	9	36.03	3	36.03	35.00	6	14,854	0.04%
2018/08/10	1	38.80	4	39.16	38.75	-3	14,656	-0.02%
2018/08/09	3	38.63	0	0.00	38.85	3	14,633	0.02%
2018/08/08	3	39.30	7	39.31	38.80	-4	14,628	-0.03%
2018/08/06	0	0.00	0	38.80	38.95	0	14,563	0.00%
2018/08/03	4	38.78	0	0.00	38.20	4	14,635	0.03%
2018/08/02	1	38.55	0	0.00	38.70	1	14,824	0.01%
2018/08/01	4	40.36	2	40.38	39.55	2	14,901	0.01%
2018/07/31	0	0.00	2	39.78	40.05	-2	14,748	-0.01%
2018/07/30	1	39.10	9	39.74	38.80	-8	14,673	-0.05%
2018/07/27	7	40.45	10	40.52	39.70	-3	14,513	-0.02%
2018/07/26	1	39.15	1	38.80	39.30	0	14,185	0.00%
2018/07/25	1	39.90	13	40.20	39.10	-12	14,097	-0.09%
2018/07/24	0	0.00	1	38.35	38.20	-1	13,852	-0.01%
2018/07/23	0	0.00	4	38.05	38.30	-4	14,002	-0.03%
2018/07/20	4	39.03	7	38.73	39.15	-3	13,972	-0.02%
2018/07/19	2	38.20	0	0.00	37.70	2	13,682	0.01%
2018/07/18	22	38.47	7	38.41	37.10	15	13,621	0.11%
2018/07/17	5	39.42	10	39.03	38.80	-5	13,543	-0.04%
2018/07/16	4	39.50	0	0.00	38.80	4	13,504	0.03%
2018/07/13	3	39.03	1	39.30	38.80	2	13,417	0.01%
2018/07/12	24	39.70	28	39.95	39.20	-4	13,485	-0.03%
2018/07/11	3	38.35	9	37.72	37.45	-6	13,190	-0.05%
2018/07/10	11	37.98	2	38.05	38.10	9	13,142	0.07%
2018/07/09	7	37.09	0	0.00	37.35	7	13,278	0.05%
2018/07/06	2	35.10	2	35.40	36.20	0	13,574	0.00%
2018/07/05	1	35.85	1	35.95	35.05	0	13,466	0.00%
2018/07/04	11	36.83	1	37.00	37.30	10	13,335	0.07%
2018/07/03	6	39.07	0	0.00	37.30	6	13,182	0.05%
2018/07/02	10	39.74	7	39.32	38.90	3	12,933	0.02%
2018/06/29	2	41.45	11	40.75	40.20	-9	12,745	-0.07%
2018/06/28	6	38.53	2	38.88	38.50	4	12,290	0.03%
2018/06/26	7	38.34	4	38.43	38.65	3	12,018	0.02%
2018/06/25	4	38.43	7	38.04	37.15	-3	11,715	-0.03%
2018/06/22	4	38.81	5	38.80	38.50	-1	11,498	-0.01%
2018/06/21	2	40.48	0	0.00	39.70	2	11,318	0.02%
2018/06/20	13	40.70	4	39.89	39.70	9	11,111	0.08%
2018/06/19	6	42.17	2	41.93	40.65	4	10,610	0.04%
2018/06/15	62	43.21	60	43.14	43.10	2	10,274	0.02%
2018/06/14	47	42.87	59	43.12	43.60	-12	9,805	-0.12%
2018/06/13	62	42.29	104	42.40	40.85	-42	8,869	-0.47%	大賣/
2018/06/12	32	38.74	201	38.78	39.75	-169	7,970	-2.12%	大賣/鉅額交易
2018/06/11	0	0.00	5	36.02	36.15	-5	7,313	-0.07%
2018/06/08	0	0.00	4	33.46	32.90	-4	6,705	-0.06%
2018/06/07	6	32.66	1	32.70	32.50	5	6,570	0.08%
2018/06/06	2	33.73	2	33.95	33.25	0	6,514	0.00%
2018/06/05	2	32.73	11	32.52	33.00	-9	6,352	-0.14%
2018/06/01	0	0.00	3	32.08	32.00	-3	6,408	-0.05%
2018/05/31	2	31.80	0	0.00	31.85	2	6,387	0.03%
2018/05/30	1	32.50	2	32.50	31.85	-1	6,307	-0.02%
2018/05/17	0	0.00	3	30.87	30.85	-3	5,762	-0.05%
2018/05/16	1	31.10	0	0.00	30.85	1	5,748	0.02%
2018/05/15	1	30.75	0	0.00	31.10	1	5,771	0.02%
2018/05/14	0	0.00	1	31.75	31.05	-1	5,885	-0.02%
2018/05/11	1	31.85	0	0.00	31.85	1	5,887	0.02%
2018/05/10	2	32.40	0	0.00	33.15	2	5,914	0.03%
2018/05/09	12	32.02	12	32.42	32.30	0	5,755	0.00%
2018/05/08	1	31.60	1	32.00	31.20	0	5,597	0.00%
2018/05/07	0	0.00	1	30.65	31.00	-1	5,581	-0.02%
2018/05/04	0	0.00	4	30.60	30.40	-4	5,602	-0.07%
2018/04/30	2	30.50	0	0.00	31.50	2	5,726	0.03%
2018/04/27	0	0.00	2	31.70	31.15	-2	5,707	-0.04%
2018/04/26	0	0.00	9	30.61	30.90	-9	5,552	-0.16%
2018/04/25	6	29.63	16	29.43	29.85	-10	5,545	-0.18%
2018/04/20	7	32.09	3	31.90	31.50	4	5,674	0.07%
2018/04/19	4	32.43	2	32.35	31.85	2	5,696	0.04%
2018/04/18	0	0.00	5	32.85	32.45	-5	5,982	-0.08%
2018/04/17	2	32.55	3	32.85	32.50	-1	5,986	-0.02%
2018/04/16	7	31.99	14	31.53	32.55	-7	5,902	-0.12%
2018/04/13	37	32.13	25	32.20	31.50	12	5,951	0.20%
2018/04/12	0	0.00	13	31.03	31.45	-13	5,909	-0.22%
2018/04/11	0	0.00	5	29.40	28.85	-5	5,857	-0.09%
2018/04/09	0	0.00	2	28.50	28.20	-2	6,672	-0.03%
2018/04/02	2	28.75	31	28.60	28.65	-29	6,756	-0.43%
2018/03/30	3	29.00	0	0.00	29.00	3	6,977	0.04%
2018/03/29	0	0.00	10	30.00	29.35	-10	7,252	-0.14%
2018/03/23	1	28.45	10	28.40	28.45	-9	7,555	-0.12%
2018/03/22	1	29.25	0	0.00	29.25	1	7,745	0.01%
2018/03/16	31	30.43	0	0.00	30.05	31	8,570	0.36%
2018/03/15	0	0.00	10	30.95	30.60	-10	9,211	-0.11%
2018/03/12	3	29.45	0	0.00	29.30	3	9,907	0.03%
2018/03/09	8	29.84	1	29.95	29.80	7	10,108	0.07%
2018/03/08	1	29.55	9	30.12	30.50	-8	10,543	-0.08%
2018/03/07	2	27.65	0	0.00	27.75	2	10,465	0.02%
2018/03/01	1	29.30	0	0.00	29.25	1	11,835	0.01%
2018/02/27	5	29.56	7	29.96	29.55	-2	11,978	-0.02%
2018/02/26	1	29.40	0	0.00	28.80	1	11,916	0.01%
2018/02/23	1	29.40	0	0.00	29.30	1	11,915	0.01%
2018/02/22	0	0.00	3	29.00	28.85	-3	11,953	-0.03%
2018/02/09	4	26.45	1	26.50	27.40	3	11,943	0.03%
2018/02/07	13	30.13	12	29.99	29.45	1	11,837	0.01%
2018/02/06	33	30.05	0	0.00	29.25	33	11,827	0.28%
2018/02/05	9	31.69	9	32.20	32.45	0	11,732	0.00%
2018/02/02	0	0.00	18	33.89	33.25	-18	11,737	-0.15%
2018/01/31	3	32.05	21	32.12	31.90	-18	11,546	-0.16%
2018/01/30	4	32.68	0	0.00	32.50	4	11,546	0.03%
2018/01/25	28	33.28	28	33.57	32.70	0	11,573	0.00%
2018/01/24	31	33.32	10	33.70	33.05	21	11,526	0.18%
2018/01/23	3	33.00	0	0.00	32.60	3	11,608	0.03%
2018/01/22	13	32.54	11	32.91	33.15	2	11,601	0.02%
2018/01/19	68	33.24	0	0.00	32.80	68	11,625	0.58%
2018/01/18	2	33.95	0	0.00	33.65	2	11,535	0.02%
2018/01/17	5	34.41	1	35.10	34.35	4	11,786	0.03%
2018/01/16	2	34.65	5	34.44	34.70	-3	11,960	-0.03%
2018/01/15	4	34.55	1	34.25	34.60	3	11,900	0.03%
2018/01/12	1	34.60	47	34.36	35.00	-46	11,863	-0.39%
2018/01/11	47	33.34	19	33.15	33.25	28	11,504	0.24%
2018/01/10	0	0.00	2	34.60	34.65	-2	11,288	-0.02%
2018/01/09	0	0.00	20	34.45	35.00	-20	11,153	-0.18%
2018/01/08	18	35.29	6	34.90	34.80	12	10,902	0.11%
2018/01/05	98	35.66	101	35.64	35.60	-3	10,554	-0.03%	大賣/
2018/01/04	11	35.08	14	35.89	36.30	-3	10,290	-0.03%
2018/01/03	2	32.00	1	32.20	33.00	1	9,638	0.01%
2018/01/02	3	31.70	0	0.00	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析