茂林-KY (4935)-臺銀-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
186張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	61.95	1	61.90	61.70	3	309	0.97%
2024/05/31	4	62.30	0	0.00	62.00	4	308	1.30%
2024/05/27	0.1	63.00	0	0.00	62.50	0.1	304	0.02%
2024/05/24	0	62.68	0	0.00	62.30	0	304	0.01%
2024/05/23	0.5	63.35	3	64.30	63.30	-2.5	302	-0.81%
2024/05/22	0.3	66.03	0	0.00	65.80	0.3	298	0.10%
2024/05/21	0.1	65.90	0	0.00	65.70	0.1	297	0.02%
2024/05/15	0.1	64.94	1	64.30	64.40	-0.9	292	-0.29%
2024/05/14	0.2	66.72	1	66.80	64.00	-0.8	290	-0.26%
2024/05/10	2.1	66.57	0	0.00	66.20	2.1	282	0.74%
2024/05/09	0.2	65.77	5	65.78	65.80	-4.8	278	-1.73%
2024/05/08	2	67.70	0	0.00	67.50	2	271	0.74%
2024/05/07	1	67.00	0	0.00	67.70	1	263	0.38%
2024/05/06	1	65.30	0	0.00	65.00	1	251	0.40%
2024/04/22	1	59.40	20	59.16	59.40	-19	213	-8.89%
2024/04/19	3	60.13	0	0.00	60.60	3	204	1.47%
2024/04/18	1	59.20	2	60.00	60.20	-1	188	-0.53%
2024/04/15	1	56.20	0	0.00	56.80	1	153	0.65%
2024/04/08	0.2	54.50	0	0.00	54.40	0.2	118	0.17%
2024/03/05	0	50.40	0	0.00	50.30	0	97	0.03%
2024/03/04	0	51.10	0	0.00	50.80	0	96	0.03%
2024/02/29	0	50.90	0	0.00	51.40	0	96	0.00%
2024/02/26	1	51.50	0	0.00	51.70	1	95	1.04%
2024/01/31	0	50.10	0	0.00	49.40	0	94	0.03%
2024/01/26	0	0.00	1	49.70	49.90	-1	94	-1.06%
2024/01/19	0	49.30	0	0.00	49.50	0	95	0.01%
2024/01/16	0	50.60	0	0.00	49.70	0	92	0.03%
2024/01/10	0	51.10	0	0.00	50.30	0	97	0.02%
2024/01/05	0.1	52.00	0	0.00	52.30	0.1	96	0.05%
2023/12/22	0	51.50	0	0.00	51.40	0	99	0.00%
2023/12/21	0.1	51.60	0	0.00	51.40	0.1	99	0.05%
2023/11/09	0	0.00	1	48.35	48.40	-1	125	-0.79%
2023/10/31	0.1	47.55	0	0.00	47.35	0.1	143	0.03%
2023/10/19	0.1	48.60	0	0.00	48.35	0.1	150	0.03%
2023/10/16	0.1	50.60	0	0.00	50.10	0.1	148	0.03%
2023/09/26	0	51.50	0	0.00	51.20	0	169	0.02%
2023/09/20	0.1	52.80	0	0.00	52.30	0.1	169	0.03%
2023/09/04	1	52.20	0	0.00	52.00	1	166	0.60%
2023/08/25	0.1	51.00	0	0.00	51.20	0.1	159	0.03%
2023/08/23	1	51.80	0	0.00	51.80	1	161	0.62%
2023/08/17	1	54.10	0	0.00	53.90	1	148	0.67%
2023/08/04	0.1	51.10	0	0.00	50.90	0.1	136	0.04%
2023/08/02	0.1	51.10	0	0.00	50.20	0.1	138	0.04%
2023/07/28	0.1	51.10	0	0.00	51.30	0.1	139	0.04%
2023/07/17	2.1	53.29	0	0.00	52.60	2.1	136	1.53%
2023/07/12	0	0.00	1	55.80	55.90	-1	124	-0.80%
2023/07/10	1	56.40	0	0.00	56.20	1	123	0.81%
2023/07/04	0	0.00	0.1	58.50	58.60	-0.1	121	-0.11%
2023/07/03	0	0.00	0.1	59.00	58.80	-0.1	121	-0.04%
2023/06/30	0	0.00	0.1	58.70	58.30	-0.1	121	-0.04%
2023/06/29	0	0.00	0	58.50	58.60	0	121	-0.04%
2023/06/26	0	0.00	0.1	58.50	58.30	-0.1	120	-0.04%
2023/06/15	0	0.00	0.1	59.00	58.90	-0.1	120	-0.06%
2023/06/14	0	0.00	0.2	59.83	59.40	-0.2	120	-0.12%
2023/06/13	0	0.00	0	58.50	58.70	0	117	-0.01%
2023/06/12	0	0.00	0	59.00	58.10	0	117	-0.03%
2023/06/09	0	0.00	0.2	58.45	58.20	-0.2	116	-0.13%
2023/06/08	0	0.00	0.3	59.00	58.20	-0.3	115	-0.22%
2023/06/07	1	58.00	0	0.00	58.00	1	115	0.87%
2023/06/05	0	0.00	0.1	57.50	57.50	-0.1	117	-0.06%
2023/06/02	0	0.00	0.1	57.30	57.00	-0.1	117	-0.08%
2023/06/01	0	0.00	0.1	57.00	56.70	-0.1	118	-0.04%
2023/05/29	0	0.00	0	58.00	57.20	0	121	-0.02%
2023/05/22	0	0.00	0.2	56.50	55.90	-0.2	122	-0.16%
2023/05/19	0	0.00	0.1	56.50	55.60	-0.1	122	-0.04%
2023/05/18	0	0.00	0.2	57.00	57.00	-0.2	119	-0.17%
2023/05/17	0	0.00	0.1	56.80	56.70	-0.1	118	-0.08%
2023/05/11	0.1	55.20	0	0.00	55.00	0.1	118	0.06%
2023/05/10	0	0.00	0.1	57.50	57.20	-0.1	116	-0.09%
2023/05/08	1	59.20	0.1	59.30	59.20	0.9	112	0.81%
2023/05/04	0	0.00	0.1	55.50	55.70	-0.1	112	-0.09%
2023/05/03	1	56.10	0	0.00	55.60	1	113	0.88%
2023/04/25	1	55.40	0	0.00	55.60	1	117	0.85%
2023/04/21	2	56.65	0	0.00	56.40	2	116	1.71%
2023/04/20	1	58.00	0	0.00	57.90	1	116	0.86%
2023/04/11	4	59.40	0	0.00	59.50	4	109	3.64%
2023/04/10	3	59.50	0	0.00	59.40	3	108	2.76%
2023/04/06	6	59.05	0	0.00	59.10	6	108	5.55%
2023/03/28	0	0.00	2	59.20	58.60	-2	108	-1.85%
2023/03/16	2	56.85	0	0.00	56.70	2	119	1.67%
2023/03/09	0	0.00	1	59.10	59.40	-1	124	-0.80%
2023/03/08	0	0.00	8	59.75	59.90	-8	124	-6.45%
2023/03/06	1	60.20	1	60.60	60.40	0	121	0.00%
2023/03/03	0	0.00	1	59.40	59.80	-1	119	-0.83%
2023/02/24	1	58.90	0	0.00	58.40	1	121	0.82%
2023/02/21	1	57.90	1	57.90	58.20	0	127	0.00%
2023/02/20	1	57.50	0	0.00	57.60	1	132	0.76%
2023/02/17	1	56.70	1	57.10	57.40	0	138	0.00%
2023/02/16	1	56.80	0	0.00	57.20	1	146	0.68%
2023/02/08	1	56.80	0	0.00	56.90	1	164	0.61%
2023/02/01	4	56.88	0	0.00	57.10	4	185	2.15%
2023/01/31	0	0.00	0	56.40	56.50	0	184	-0.01%
2023/01/16	0	55.40	0	0.00	54.00	0	181	0.01%
2023/01/12	1	55.70	0	0.00	55.40	1	178	0.56%
2023/01/11	1	56.40	0	0.00	56.40	1	178	0.56%
2022/12/16	1	58.00	0	0.00	58.00	1	185	0.54%
2022/12/08	1	59.20	0	0.00	58.80	1	185	0.54%
2022/12/05	0	0.00	9	64.00	64.40	-9	180	-5.00%
2022/11/22	0	0.00	1	63.40	62.60	-1	173	-0.58%
2022/10/28	0	0.00	10	50.70	49.95	-10	137	-7.27%
2022/10/25	0	0.00	5	49.40	48.95	-5	135	-3.68%
2022/10/11	0	0.00	1	52.00	51.40	-1	140	-0.71%
2022/10/06	0	0.00	3	53.80	53.60	-3	140	-2.13%
2022/10/05	0	0.00	1	53.90	53.50	-1	141	-0.70%
2022/10/04	0	0.00	10	53.94	53.90	-10	147	-6.79%
2022/08/08	5	58.20	5	58.60	59.70	0	136	0.00%
2022/08/04	1	54.70	0	0.00	54.60	1	130	0.77%
2022/08/01	6	55.90	0	0.00	55.60	6	141	4.26%
2022/07/28	0	0.00	0.2	55.20	55.20	-0.2	147	-0.11%
2022/07/26	0	0.00	1	56.20	56.20	-1	150	-0.66%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/07/19	0	0.00	2	61.30	60.70	-2	160	-1.25%
2022/07/15	1	59.40	1	59.60	59.50	0	163	0.00%
2022/07/06	0	0.00	1	57.50	56.80	-1	187	-0.53%
2022/07/05	1	57.20	0	0.00	58.00	1	188	0.53%
2022/07/01	2	57.00	0	0.00	56.90	2	194	1.03%
2022/06/27	0	0.00	1	62.00	62.20	-1	196	-0.51%
2022/06/20	1	58.10	0	0.00	56.90	1	193	0.52%
2022/04/29	0	0.00	2	59.30	59.10	-2	214	-0.93%
2022/04/28	5	59.60	0	0.00	59.30	5	213	2.34%
2022/04/27	5	60.40	0	0.00	60.10	5	209	2.39%
2022/04/25	2	62.40	0	0.00	62.20	2	203	0.98%
2022/03/25	1	68.50	0	0.00	67.30	1	245	0.41%
2022/03/22	10	69.12	0	0.00	69.00	10	249	4.01%
2022/03/18	1	67.50	0	0.00	67.60	1	254	0.39%
2022/03/16	0	0.00	16	65.70	65.70	-16	254	-6.28%
2022/03/09	4	70.95	0	0.00	70.20	4	258	1.55%
2022/03/07	2	72.60	0	0.00	72.50	2	266	0.75%
2022/03/04	0	74.50	0	0.00	74.00	0	285	0.00%
2022/03/03	2	74.40	0	0.00	74.00	2	290	0.69%
2022/03/01	1	74.40	0	0.00	74.20	1	296	0.34%
2022/02/16	1	75.90	0	0.00	76.00	1	329	0.30%
2022/02/15	1	75.90	0	0.00	75.70	1	330	0.30%
2022/02/10	0	0.00	2	78.10	78.20	-2	340	-0.59%
2022/02/07	0	0.00	1	75.50	75.30	-1	372	-0.27%
2022/01/17	0	0.00	1	77.80	78.70	-1	387	-0.26%
2022/01/14	2	77.75	0	0.00	77.90	2	387	0.52%
2022/01/12	0	0.00	1	78.30	78.40	-1	386	-0.26%
2022/01/11	0	0.00	1	79.50	78.90	-1	386	-0.26%
2022/01/05	1	84.70	0	0.00	82.60	1	384	0.26%
2021/12/30	2	86.20	3	86.03	83.00	-1	363	-0.27%
2021/12/02	0	0.00	1	80.40	80.40	-1	339	-0.29%
2021/11/19	1	76.40	0	0.00	76.50	1	308	0.32%
2021/11/18	0	0.00	1	78.30	77.70	-1	305	-0.33%
2021/11/11	0	0.00	10	80.72	80.70	-10	315	-3.17%
2021/11/10	1	81.40	0	0.00	81.20	1	330	0.30%
2021/11/09	0	0.00	9	81.20	81.20	-9	333	-2.70%
2021/11/08	0	0.00	1	84.80	82.70	-1	327	-0.31%
2021/11/05	2	85.25	7	85.79	84.50	-5	335	-1.49%
2021/11/04	0	0.00	9	82.13	82.00	-9	321	-2.80%
2021/11/03	0	0.00	15	80.75	81.90	-15	325	-4.61%
2021/11/02	0	0.00	1	81.50	80.20	-1	322	-0.31%
2021/11/01	3	81.67	2	82.10	82.50	1	323	0.31%
2021/10/14	0	0.00	1	78.10	77.10	-1	373	-0.27%
2021/10/12	1	77.60	0	0.00	77.30	1	382	0.26%
2021/09/30	5	74.10	0	0.00	75.80	5	437	1.14%
2021/09/29	3	74.90	0	0.00	74.70	3	437	0.69%
2021/09/28	2	75.10	0	0.00	75.40	2	444	0.45%
2021/09/24	1	76.20	0	0.00	76.20	1	473	0.21%
2021/09/15	3	77.90	0	0.00	76.60	3	541	0.55%
2021/08/27	4	83.93	4	83.10	83.20	0	786	0.00%
2021/08/23	0	0.00	1	80.90	80.50	-1	952	-0.11%
2021/08/20	1	80.00	1	80.00	79.80	0	956	0.00%
2021/08/17	0	0.00	1	81.80	81.50	-1	952	-0.11%
2021/08/12	15	85.10	0	0.00	85.20	15	948	1.58%
2021/08/11	0	0.00	1	86.70	84.60	-1	955	-0.10%
2021/08/05	1	93.40	0	0.00	92.70	1	1,030	0.10%
2021/08/02	1	91.10	0	0.00	91.10	1	1,138	0.09%
2021/07/29	1	90.00	1	89.20	90.00	0	1,163	0.00%
2021/07/13	0	0.00	2	92.60	92.10	-2	1,360	-0.15%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/09	0	0.00	1	93.60	93.80	-1	1,342	-0.07%
2021/07/08	2	95.40	0.6	95.00	94.80	1.4	1,357	0.11%
2021/07/07	1	97.40	0	0.00	96.60	1	1,350	0.07%
2021/07/05	0	0.00	0.4	97.80	97.70	-0.4	1,434	-0.02%
2021/07/02	1	96.80	0.1	97.70	96.70	0.9	1,481	0.06%
2021/06/29	0	0.00	0.6	99.68	99.60	-0.6	1,478	-0.04%
2021/06/28	1	98.80	0	0.00	99.40	1	1,481	0.07%
2021/06/25	0.2	100.50	0	0.00	100.00	0.2	1,480	0.01%
2021/06/22	2	104.00	3	101.33	101.00	-1	1,463	-0.07%
2021/06/21	0.6	104.50	3.1	103.84	103.50	-2.5	1,456	-0.17%
2021/06/17	1	101.00	0	0.00	103.00	1	1,418	0.07%
2021/06/16	2	101.25	0	0.00	100.50	2	1,420	0.14%
2021/06/10	1	100.50	1	102.00	101.00	0	1,446	0.00%
2021/06/09	1	100.50	1	100.00	100.50	0	1,471	0.00%
2021/06/08	1	104.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	2	104.75	105.00	-2	1,487	-0.13%
2021/06/04	2	106.50	1	104.00	104.00	1	1,462	0.07%
2021/06/03	2.1	104.55	10	106.00	105.50	-8	1,442	-0.55%
2021/06/02	1	103.50	6	103.67	104.00	-5	1,426	-0.35%
2021/06/01	1	99.80	1	99.80	100.00	0	1,368	0.00%
2021/05/31	0	0.00	1	98.50	96.50	-1	1,347	-0.07%
2021/05/26	0	0.00	1	91.90	91.80	-1	1,357	-0.07%
2021/05/24	1	88.70	1	89.80	89.40	0	1,413	0.00%
2021/05/21	2	88.40	3	87.57	88.50	-1	1,489	-0.07%
2021/05/20	1	85.80	1	87.00	85.80	0	1,520	0.00%
2021/05/18	0	0.00	4	89.10	89.00	-4	1,547	-0.26%
2021/05/17	6	83.00	2	85.10	82.90	4	1,555	0.26%
2021/05/14	17	93.05	2	91.45	89.70	15	1,553	0.97%
2021/05/13	10	90.40	1	90.50	92.00	9	1,525	0.59%
2021/05/12	4	87.78	2	84.00	83.70	2	1,500	0.13%
2021/05/11	2	95.05	2	99.20	92.70	0	1,449	0.00%
2021/05/10	2	101.50	0	0.00	100.50	2	1,420	0.14%
2021/05/06	2	103.25	0	0.00	101.50	2	1,416	0.14%
2021/05/05	4	103.00	0	0.00	102.50	4	1,416	0.28%
2021/05/03	2	108.75	15	109.23	107.00	-13	1,396	-0.93%
2021/04/29	2	105.75	2	106.50	106.50	0	1,344	0.00%
2021/04/26	0	0.00	14	105.50	107.00	-14	1,338	-1.05%
2021/04/23	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2021/04/22	1	107.50	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	107.00	1	107.50	107.50	0	1,379	0.00%
2021/04/20	0	0.00	1	105.00	106.50	-1	1,376	-0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/15	4	105.00	0	0.00	105.00	4	1,437	0.28%
2021/04/12	1	107.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	2	109.25	3	109.33	107.50	-1	1,485	-0.07%
2021/04/08	8	108.56	1	108.50	109.50	7	1,429	0.49%
2021/04/07	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2021/04/06	3	105.00	0	0.00	104.50	3	1,395	0.22%
2021/03/30	2	107.25	1	108.00	107.50	1	1,399	0.07%
2021/03/29	8	106.00	0	0.00	106.00	8	1,390	0.58%
2021/03/25	0	0.00	1	105.50	105.00	-1	1,408	-0.07%
2021/03/24	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2021/03/23	5	104.60	0	0.00	104.00	5	1,554	0.32%
2021/03/22	2	106.00	0	0.00	105.50	2	1,595	0.13%
2021/03/19	2	106.50	0	0.00	106.00	2	1,601	0.12%
2021/03/18	1	106.50	2	107.00	107.50	-1	1,608	-0.06%
2021/03/17	3	106.33	0	0.00	106.00	3	1,620	0.19%
2021/03/16	2	108.50	1	107.00	107.00	1	1,661	0.06%
2021/03/12	1	108.50	2	109.00	109.00	-1	1,702	-0.06%
2021/03/11	2	106.75	0	0.00	107.00	2	1,691	0.12%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	2	104.75	0	0.00	104.50	2	1,678	0.12%
2021/03/08	0	0.00	3	104.43	103.50	-3	1,682	-0.18%
2021/03/05	1	101.50	0	0.00	102.50	1	1,670	0.06%
2021/03/04	0	0.00	2	104.00	103.00	-2	1,699	-0.12%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	2	104.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	6	105.58	2	106.50	104.00	4	1,749	0.23%
2021/02/23	2	106.25	1	107.00	107.00	1	1,741	0.06%
2021/02/22	0	0.00	1	101.50	102.00	-1	1,698	-0.06%
2021/02/19	0.1	101.00	0	0.00	100.50	0.1	1,705	0.01%
2021/02/18	1	100.50	1	100.50	100.00	0	1,781	0.00%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	0	0.00	1	99.00	100.50	-1	2,011	-0.05%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	10	103.25	0	0.00	102.50	10	2,052	0.49%
2021/01/27	0	0.00	4	105.88	103.00	-4	2,055	-0.19%
2021/01/26	1	104.50	0	0.00	104.50	1	2,053	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/19	1	104.00	1	105.50	105.50	0	2,058	0.00%
2021/01/15	4	103.50	9	104.61	103.00	-5	2,067	-0.24%
2021/01/11	2	109.25	3	108.50	108.50	-1	2,242	-0.04%
2021/01/08	1	109.00	3	110.67	110.50	-2	2,381	-0.08%
2021/01/07	2	109.50	2	109.00	109.50	0	2,361	0.00%
2021/01/06	2	112.25	12	111.50	110.50	-10	2,356	-0.42%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	2	113.25	1	112.00	112.00	1	2,341	0.04%
2020/12/29	0	0.00	2	113.50	112.50	-2	2,373	-0.08%
2020/12/28	0	0.00	1	112.50	111.50	-1	2,373	-0.04%
2020/12/24	4	112.50	0	0.00	111.50	4	2,384	0.17%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	5	112.90	111.50	-5	2,429	-0.21%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	115.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	7	120.79	4	121.38	118.00	3	2,451	0.12%
2020/12/16	6	117.58	2	118.25	117.50	4	2,343	0.17%
2020/12/15	1	113.50	1	114.00	114.00	0	2,306	0.00%
2020/12/14	2	115.25	0	0.00	114.00	2	2,310	0.09%
2020/12/11	2	116.75	0	0.00	116.00	2	2,311	0.09%
2020/12/10	2	118.00	1	119.00	117.50	1	2,306	0.04%
2020/12/09	1	115.50	3	116.67	117.00	-2	2,274	-0.09%
2020/12/08	3	115.83	3	117.00	114.50	0	2,278	0.00%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/02	2	113.00	2	114.50	115.00	0	2,372	0.00%
2020/12/01	0	0.00	1	114.50	115.00	-1	2,400	-0.04%
2020/11/30	2	114.25	2	116.00	113.50	0	2,410	0.00%
2020/11/27	2	114.50	2	114.50	114.50	0	2,436	0.00%
2020/11/26	6	112.08	1	113.00	112.00	5	2,517	0.20%
2020/11/25	13	112.54	0	0.00	111.50	13	2,585	0.50%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/20	5	114.20	2	113.50	113.50	3	2,691	0.11%
2020/11/18	2	118.75	0	0.00	118.00	2	2,803	0.07%
2020/11/17	2	120.50	2	119.00	118.50	0	2,847	0.00%
2020/11/16	1	120.00	3	115.83	119.50	-2	2,852	-0.07%
2020/11/13	1	111.00	0	0.00	111.00	1	2,772	0.04%
2020/11/11	1	113.50	4	112.00	111.50	-3	2,950	-0.10%
2020/11/10	1	113.00	1	111.00	109.50	0	3,068	0.00%
2020/11/06	6	108.58	0	0.00	108.00	6	3,089	0.19%
2020/11/05	0	0.00	1	105.50	108.50	-1	3,099	-0.03%
2020/11/04	2	103.75	0	0.00	104.00	2	3,146	0.06%
2020/11/03	0	0.00	1	104.00	104.00	-1	3,166	-0.03%
2020/10/30	1	102.50	0	0.00	101.00	1	3,334	0.03%
2020/10/29	0	0.00	1	102.00	102.50	-1	3,359	-0.03%
2020/10/28	1	102.50	6	102.58	102.50	-5	3,397	-0.15%
2020/10/27	1	103.50	1	105.00	104.50	0	3,493	0.00%
2020/10/23	3	107.33	2	107.75	107.00	1	3,850	0.03%
2020/10/22	3	106.50	1	107.00	106.50	2	3,862	0.05%
2020/10/21	5	113.10	0	0.00	111.00	5	3,863	0.13%
2020/10/20	1	114.00	2	113.50	112.50	-1	3,860	-0.03%
2020/10/19	29	114.53	27	115.74	112.00	2	3,867	0.05%
2020/10/16	1	111.50	0	0.00	116.50	1	3,728	0.03%
2020/10/06	1	108.00	0	0.00	109.00	1	3,898	0.03%
2020/09/28	0	0.00	2	104.00	104.50	-2	4,077	-0.05%
2020/09/22	1	109.50	0	0.00	108.50	1	4,187	0.02%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/10	1	114.00	0	0.00	113.00	1	4,321	0.02%
2020/09/08	2	115.75	1	113.50	114.50	1	4,362	0.02%
2020/09/07	0	0.00	1	118.00	115.00	-1	4,315	-0.02%
2020/09/04	1	121.50	3	122.17	122.00	-2	4,288	-0.05%
2020/09/03	0	0.00	2	126.75	125.50	-2	4,275	-0.05%
2020/09/02	2	128.50	1	130.50	128.00	1	4,349	0.02%
2020/09/01	4	123.50	3	123.83	130.50	1	4,483	0.02%
2020/08/31	1	133.50	1	128.50	126.50	0	4,470	0.00%
2020/08/28	1	130.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	0	0.00	4	131.25	129.50	-4	4,449	-0.09%
2020/08/26	1	127.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	3	128.83	4	128.13	128.50	-1	4,427	-0.02%
2020/08/24	0	0.00	3	128.17	127.50	-3	4,383	-0.07%
2020/08/21	3	123.67	4	125.00	127.00	-1	4,364	-0.02%
2020/08/20	4	120.50	1	120.00	116.00	3	4,567	0.07%
2020/08/19	3	128.83	3	130.50	126.50	0	4,583	0.00%
2020/08/18	8	128.19	10	129.65	126.00	-2	4,660	-0.04%
2020/08/17	0	0.00	3	123.67	124.00	-3	4,606	-0.07%
2020/08/14	2	121.50	1	124.00	121.50	1	4,704	0.02%
2020/08/11	1	114.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	2	122.25	1	122.50	113.00	1	4,747	0.02%
2020/08/07	21	120.40	2	120.00	121.00	19	4,696	0.40%
2020/08/06	3	120.17	3	119.67	119.50	0	4,751	0.00%
2020/08/05	4	117.25	8	117.75	119.00	-4	4,719	-0.08%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/07/31	2	106.75	3	108.17	110.00	-1	4,782	-0.02%
2020/07/30	6	108.33	1	108.50	106.50	5	4,813	0.10%
2020/07/29	3	110.17	0	0.00	110.00	3	4,739	0.06%
2020/07/28	1	122.50	1	123.00	119.00	0	4,595	0.00%
2020/07/27	4	124.75	5	123.40	122.00	-1	4,603	-0.02%
2020/07/24	3	129.00	3	127.50	126.00	0	4,650	0.00%
2020/07/23	3	130.33	0	0.00	130.50	3	4,721	0.06%
2020/07/22	2	128.50	4	129.25	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	3	128.50	127.50	-3	4,789	-0.06%
2020/07/20	1	121.00	2	121.75	125.50	-1	4,819	-0.02%
2020/07/17	8	127.31	6	126.33	125.00	2	4,857	0.04%
2020/07/16	14	128.82	11	126.55	125.50	3	4,823	0.06%
2020/07/15	3	124.83	3	124.33	124.00	0	4,841	0.00%
2020/07/10	3	125.17	4	128.00	124.00	-1	4,914	-0.02%
2020/07/09	1	127.00	0	0.00	126.50	1	4,962	0.02%
2020/07/07	1	131.50	5	132.30	130.50	-4	5,014	-0.08%
2020/07/06	1	130.50	0	0.00	136.50	1	5,070	0.02%
2020/07/03	3	129.83	4	129.50	128.50	-1	5,069	-0.02%
2020/07/02	3	131.17	2	129.50	129.00	1	5,198	0.02%
2020/07/01	0	0.00	1	128.00	127.50	-1	5,272	-0.02%
2020/06/30	2	126.75	1	127.00	127.00	1	5,346	0.02%
2020/06/24	1	136.00	0	0.00	132.00	1	5,523	0.02%
2020/06/17	3	131.00	0	0.00	131.00	3	5,886	0.05%
2020/06/16	4	130.75	2	132.25	130.50	2	5,892	0.03%
2020/06/15	1	128.00	0	0.00	124.00	1	6,000	0.02%
2020/06/11	1	128.00	0	0.00	129.00	1	6,136	0.02%
2020/06/09	1	131.50	1	130.00	130.50	0	6,402	0.00%
2020/06/08	1	135.00	0	0.00	132.00	1	6,516	0.02%
2020/06/05	4	142.75	3	142.17	145.00	1	6,504	0.02%
2020/06/04	0	0.00	1	141.00	140.00	-1	6,604	-0.02%
2020/06/03	1	139.00	1	143.50	139.00	0	6,599	0.00%
2020/06/02	3	140.83	1	138.00	138.00	2	6,600	0.03%
2020/05/29	4	139.63	4	137.75	143.50	0	6,648	0.00%
2020/05/28	1	136.00	1	137.50	137.00	0	6,653	0.00%
2020/05/27	4	146.88	4	148.13	139.00	0	6,668	0.00%
2020/05/26	1	142.50	1	145.00	142.50	0	6,505	0.00%
2020/05/25	3	139.50	6	141.83	142.50	-3	6,501	-0.05%
2020/05/22	4	138.25	2	138.25	135.50	2	6,431	0.03%
2020/05/21	3	139.50	3	141.50	138.00	0	6,391	0.00%
2020/05/20	2	135.00	4	131.50	135.50	-2	6,278	-0.03%
2020/05/19	1	124.00	2	124.75	123.50	-1	6,173	-0.02%
2020/05/18	1	125.50	1	128.00	121.50	0	6,226	0.00%
2020/05/14	3	126.17	3	126.33	125.50	0	6,330	0.00%
2020/05/13	4	128.00	4	129.13	126.50	0	6,496	0.00%
2020/05/12	2	128.00	3	128.67	126.50	-1	6,566	-0.02%
2020/05/11	3	129.50	1	132.00	129.00	2	6,587	0.03%
2020/05/08	10	132.10	8	131.13	130.00	2	6,617	0.03%
2020/05/07	1	133.50	1	132.00	137.00	0	6,551	0.00%
2020/05/06	3	129.00	4	131.88	131.00	-1	6,577	-0.02%
2020/05/05	17	131.85	22	128.77	129.00	-5	6,585	-0.08%
2020/05/04	5	125.00	0	0.00	122.50	5	6,514	0.08%
2020/04/30	2	128.50	2	127.50	128.50	0	6,539	0.00%
2020/04/29	6	131.08	7	129.86	127.50	-1	6,580	-0.02%
2020/04/28	4	128.63	3	128.50	130.00	1	6,582	0.02%
2020/04/27	3	122.50	4	125.38	124.00	-1	6,555	-0.02%
2020/04/24	2	120.50	3	121.00	121.50	-1	6,544	-0.02%
2020/04/23	5	119.10	3	117.83	118.00	2	6,567	0.03%
2020/04/22	5	115.00	6	111.58	116.50	-1	6,687	-0.01%
2020/04/21	6	116.08	4	112.75	112.00	2	6,729	0.03%
2020/04/20	6	114.00	6	115.08	118.50	0	6,763	0.00%
2020/04/17	4	121.00	4	122.88	115.50	0	6,872	0.00%
2020/04/15	0	0.00	1	119.00	116.00	-1	6,946	-0.01%
2020/04/14	1	116.00	3	113.83	115.00	-2	6,927	-0.03%
2020/04/13	3	110.50	2	111.75	109.00	1	6,867	0.01%
2020/04/10	7	117.07	7	116.00	118.50	0	6,783	0.00%
2020/04/09	14	118.93	14	117.93	115.00	0	6,775	0.00%
2020/04/08	5	122.10	4	122.00	120.00	1	6,708	0.01%
2020/04/07	15	122.80	15	124.77	123.50	0	6,675	0.00%
2020/04/06	15	118.10	15	119.63	120.00	0	6,533	0.00%
2020/04/01	1	118.00	1	118.50	116.00	0	6,419	0.00%
2020/03/31	5	108.50	5	109.90	110.50	0	6,327	0.00%
2020/03/30	5	106.60	6	104.67	111.00	-1	6,270	-0.02%
2020/03/27	7	107.14	6	107.08	105.50	1	6,228	0.02%
2020/03/26	1	103.00	1	104.00	105.00	0	6,328	0.00%
2020/03/23	6	80.60	6	80.57	81.30	0	6,308	0.00%
2020/03/19	3	75.23	4	76.23	72.80	-1	6,228	-0.02%
2020/03/18	1	84.50	1	84.00	80.70	0	6,086	0.00%
2020/03/16	2	101.25	2	97.95	91.80	0	5,989	0.00%
2020/03/13	1	103.50	2	94.30	102.00	-1	5,928	-0.02%
2020/03/12	1	100.50	2.1	102.75	97.70	-1.1	5,784	-0.02%
2020/03/11	3	118.17	1	115.00	108.50	2	5,619	0.04%
2020/03/10	8	122.19	8	124.69	115.00	0	5,474	0.00%
2020/03/09	2	128.75	2	128.25	125.00	0	5,350	0.00%
2020/03/06	1	135.00	1	136.50	133.00	0	5,441	0.00%
2020/03/05	3	131.67	3	134.83	135.50	0	5,447	0.00%
2020/03/04	1	130.00	2	130.25	128.50	-1	5,497	-0.02%
2020/03/03	1	132.00	1	133.00	130.50	0	5,750	0.00%
2020/03/02	1	125.00	2	125.75	127.00	-1	5,808	-0.02%
2020/02/27	27	136.52	25	136.94	128.00	2	5,964	0.03%
2020/02/26	1	138.50	0	0.00	137.00	1	5,971	0.02%
2020/02/25	1	133.50	2	134.25	134.50	-1	5,911	-0.02%
2020/02/24	1	128.00	1	128.00	129.00	0	5,806	0.00%
2020/02/21	0.1	132.00	1	132.00	132.00	-0.9	5,756	-0.02%
2020/02/20	0	0.00	3	137.50	135.50	-3	5,728	-0.05%
2020/02/19	2	135.50	0	0.00	136.50	2	5,854	0.03%
2020/02/18	2	144.25	3	144.50	138.00	-1	5,965	-0.02%
2020/02/17	4	141.13	1	144.50	140.00	3	5,980	0.05%
2020/02/14	3	143.67	2	141.50	145.50	1	5,891	0.02%
2020/02/13	6	140.92	5	137.70	135.00	1	5,715	0.02%
2020/02/11	2.1	134.48	2	132.00	135.00	0.1	5,555	0.00%
2020/02/10	1	132.00	1	131.50	131.00	0	5,520	0.00%
2020/02/07	10	135.50	10	136.00	133.50	0	5,570	0.00%
2020/02/06	3	136.50	3	136.83	139.50	0	5,491	0.00%
2020/02/04	1	133.00	1	132.50	132.00	0	5,356	0.00%
2020/01/31	3	139.50	3	139.83	139.00	0	5,348	0.00%
2020/01/30	0	0.00	1	139.00	135.50	-1	5,291	-0.02%
2020/01/20	3	146.83	3	149.00	148.00	0	5,236	0.00%
2020/01/17	4	148.38	4	148.13	150.00	0	5,172	0.00%
2020/01/16	3	147.50	4	145.88	148.00	-1	5,142	-0.02%
2020/01/15	8	137.00	8	137.00	138.00	0	4,987	0.00%
2020/01/14	0	0.00	1	134.50	140.00	-1	4,896	-0.02%
2020/01/13	3	134.00	4	135.25	136.50	-1	4,816	-0.02%
2020/01/10	14	129.18	13	128.77	129.50	1	4,645	0.02%
2020/01/09	0	0.00	1	123.00	125.00	-1	4,468	-0.02%
2020/01/08	1	113.50	2	115.00	114.00	-1	4,507	-0.02%
2020/01/07	1	117.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	2	117.00	1	116.50	116.50	1	4,611	0.02%
2020/01/03	3	124.33	3	120.83	121.50	0	4,632	0.00%
2020/01/02	0	0.00	1	124.50	128.00	-1	4,662	-0.02%
2019/12/31	1	123.50	1	125.50	121.00	0	4,837	0.00%
2019/12/26	1	121.50	1	122.50	119.00	0	5,444	0.00%
2019/12/25	1	125.00	1	122.50	122.50	0	5,436	0.00%
2019/12/24	11	124.23	9	123.11	125.00	2	5,405	0.04%
2019/12/23	23	125.09	21	126.21	119.00	2	5,329	0.04%
2019/12/20	8	116.31	9	117.11	124.50	-1	5,103	-0.02%
2019/12/19	1	114.00	1	116.00	113.50	0	5,004	0.00%
2019/12/18	10	111.25	10	110.40	113.00	0	4,942	0.00%
2019/12/17	3	110.00	4	109.75	108.50	-1	4,894	-0.02%
2019/12/16	3	108.67	2	109.00	108.50	1	4,850	0.02%
2019/12/13	2	111.00	2	111.50	111.50	0	4,883	0.00%
2019/12/12	2	113.50	2	114.00	111.50	0	4,878	0.00%
2019/12/11	2	114.50	2	111.00	115.50	0	4,884	0.00%
2019/12/10	4	116.38	2	113.00	113.00	2	4,959	0.04%
2019/12/09	2	116.25	1	117.50	114.00	1	5,072	0.02%
2019/12/05	2	119.75	2	118.50	124.00	0	4,984	0.00%
2019/12/02	0	0.00	2	126.00	124.50	-2	4,781	-0.04%
2019/11/29	8	132.63	9	128.06	125.50	-1	4,729	-0.02%
2019/11/28	11	126.09	11	127.59	132.50	0	4,585	0.00%
2019/11/27	8	120.88	8	120.69	120.50	0	4,307	0.00%
2019/11/26	5	112.00	3	118.00	121.00	2	4,195	0.05%
2019/11/25	8	105.06	9	106.33	110.00	-1	4,011	-0.02%
2019/11/22	3	103.17	2	100.00	100.00	1	3,927	0.03%
2019/11/18	1	97.30	1	97.50	95.00	0	3,970	0.00%
2019/11/15	9	105.50	9	106.33	103.50	0	3,819	0.00%
2019/11/14	15	102.67	24	101.15	103.50	-9	3,674	-0.24%
2019/11/08	10	93.16	14	91.80	92.00	-4	3,756	-0.11%
2019/11/07	8	93.84	0	0.00	92.60	8	3,762	0.21%
2019/11/06	10	98.21	10	96.83	96.00	0	3,791	0.00%
2019/11/04	2	94.10	0	0.00	93.90	2	3,779	0.05%
2019/11/01	2	94.90	2	90.35	97.00	0	3,810	0.00%
2019/10/31	2	94.80	0	0.00	94.50	2	3,772	0.05%
2019/10/30	0	0.00	6	101.33	95.00	-6	3,777	-0.16%
2019/10/29	3	93.67	0	0.00	94.50	3	3,688	0.08%
2019/10/28	1	95.70	0	0.00	95.50	1	3,673	0.03%
2019/10/24	4	100.78	3	101.67	98.10	1	3,655	0.03%
2019/10/23	2	104.50	0	0.00	100.00	2	3,612	0.06%
2019/10/17	1	104.00	1	103.00	104.00	0	3,604	0.00%
2019/10/16	1	99.90	1	100.50	100.50	0	3,637	0.00%
2019/10/15	0	0.00	2	103.50	103.00	-2	3,594	-0.06%
2019/10/09	1	94.40	0	0.00	94.10	1	3,485	0.03%
2019/10/08	0	0.00	1	97.60	95.80	-1	3,516	-0.03%
2019/10/07	4	98.20	8	97.48	95.00	-4	3,455	-0.12%
2019/10/04	3	89.60	3	86.87	94.10	0	3,256	0.00%
2019/10/03	8	86.64	10	84.41	85.60	-2	3,127	-0.06%
2019/09/25	2	72.60	1	73.60	73.00	1	2,832	0.04%
2019/09/24	3	74.60	1	76.50	74.10	2	2,816	0.07%
2019/09/23	2	77.00	2	77.00	77.20	0	2,799	0.00%
2019/09/19	2	80.40	3	80.40	80.60	-1	2,789	-0.04%
2019/09/18	3	78.97	2	77.75	78.80	1	2,774	0.04%
2019/09/17	2	82.40	3	81.80	81.70	-1	2,717	-0.04%
2019/09/16	1	83.10	0	0.00	81.70	1	2,684	0.04%
2019/09/12	5	83.22	4	83.50	84.10	1	2,637	0.04%
2019/09/11	7	80.29	6	80.10	83.20	1	2,500	0.04%
2019/09/10	2	74.00	4	75.30	75.70	-2	2,332	-0.09%
2019/09/06	2	72.70	2	72.20	72.70	0	2,271	0.00%
2019/09/05	0	0.00	1	73.80	71.70	-1	2,254	-0.04%
2019/09/04	3	74.03	1	74.00	73.60	2	2,230	0.09%
2019/09/03	0	0.00	2	76.00	75.50	-2	2,203	-0.09%
2019/09/02	2	73.70	2	72.00	74.20	0	2,180	0.00%
2019/08/29	2	74.00	1	75.40	75.40	1	2,148	0.05%
2019/08/28	3	75.93	2	76.25	75.40	1	2,127	0.05%
2019/08/27	1	74.00	1	73.80	74.80	0	2,077	0.00%
2019/08/26	3	73.53	2	73.55	70.50	1	2,026	0.05%
2019/08/23	2	77.45	0	0.00	74.70	2	1,968	0.10%
2019/08/22	1	77.20	1	77.20	77.20	0	1,917	0.00%
2019/08/21	1	76.70	1	76.50	77.70	0	1,902	0.00%
2019/08/19	2	78.90	1	78.00	78.30	1	1,845	0.05%
2019/08/15	2	74.45	4	72.55	75.10	-2	1,744	-0.11%
2019/08/13	1	68.60	0	0.00	68.50	1	1,548	0.06%
2019/08/12	1	68.80	0	0.00	68.50	1	1,523	0.07%
2019/08/08	7	67.89	6	67.97	70.30	1	1,477	0.07%
2019/08/05	0	0.00	1	62.50	60.70	-1	1,271	-0.08%
2019/07/29	1	61.00	0	0.00	60.50	1	1,117	0.09%
2019/07/23	0	0.00	1	60.50	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	1	59.30	59.60	-1	1,007	-0.10%
2019/07/19	2	60.05	0	0.00	59.60	2	976	0.20%
2019/07/18	1	61.70	1	62.10	61.30	0	937	0.00%
2019/07/17	1	58.60	1	59.40	59.50	0	855	0.00%
2019/07/16	0	0.00	1	58.50	59.00	-1	804	-0.12%
2019/07/11	1	56.10	2	55.65	56.20	-1	679	-0.15%
2019/07/10	1	57.20	11	55.00	55.00	-10	640	-1.56%
2019/07/09	3	56.10	11	55.38	57.00	-8	598	-1.34%
2019/07/08	1	53.90	5	55.44	57.50	-4	510	-0.78%
2019/07/05	4	52.23	0	0.00	52.50	4	404	0.99%
2019/06/27	0	0.00	3	44.12	44.20	-3	221	-1.35%
2019/06/14	0	0.00	1	38.55	39.00	-1	168	-0.59%
2019/05/06	2	39.23	0	0.00	38.45	2	195	1.02%
2019/05/02	0	0.00	1	40.10	39.75	-1	191	-0.52%
2019/04/29	0	0.00	2	38.40	38.30	-2	184	-1.09%
2019/04/26	1	38.25	0	0.00	38.65	1	182	0.55%
2019/04/19	0	0.00	2	38.88	39.20	-2	175	-1.14%
2019/04/18	2	38.40	0	0.00	38.25	2	168	1.18%
2019/03/26	0	0.00	2	32.98	32.90	-2	132	-1.51%
2019/02/27	1	33.00	0	0.00	32.90	1	129	0.77%
2019/02/14	0	0.00	1	32.70	32.90	-1	94	-1.06%
2018/12/18	0	0.00	1	32.10	32.30	-1	95	-1.05%
2018/12/10	0	0.00	1	32.25	32.95	-1	93	-1.06%
2018/12/05	0	0.00	4	34.70	34.85	-4	93	-4.28%
2018/12/04	1	35.15	0	0.00	34.70	1	96	1.04%
2018/11/28	4	34.85	0	0.00	34.70	4	94	4.24%
2018/10/16	1	35.70	0	0.00	35.45	1	133	0.75%
2018/10/12	0	0.00	10	34.25	34.45	-10	135	-7.36%
2018/09/27	0	0.00	1	38.55	38.50	-1	136	-0.73%
2018/08/23	1	37.75	0	0.00	37.75	1	185	0.54%
2018/08/14	1	37.65	3	37.65	37.60	-2	196	-1.02%
2018/08/13	0	0.00	3	37.40	37.35	-3	197	-1.52%
2018/08/06	0	0.00	1	40.80	39.90	-1	204	-0.49%
2018/08/03	6	38.75	2	38.93	40.25	4	203	1.97%
2018/07/11	0	0.00	1	38.20	38.20	-1	231	-0.43%
2018/07/10	1	38.00	0	0.00	38.65	1	239	0.42%
2018/07/09	1	37.35	1	37.35	37.35	0	238	0.00%
2018/05/28	0	0.00	1	37.60	37.60	-1	233	-0.43%
2018/05/24	1	37.00	0	0.00	37.00	1	233	0.43%
2018/05/14	0	0.00	20	35.75	35.65	-20	256	-7.80%
2018/03/23	5	39.40	0	0.00	39.55	5	256	1.95%
2018/03/22	10	40.45	0	0.00	40.35	10	254	3.93%
2018/03/21	5	40.45	0	0.00	40.45	5	256	1.95%
2018/03/08	1	40.45	0	0.00	40.70	1	289	0.35%
2018/02/12	3	39.47	3	39.55	39.55	0	331	0.00%
2018/01/30	0	0.00	1	42.35	42.35	-1	419	-0.24%
2018/01/17	0	0.00	1	43.00	43.10	-1	430	-0.23%
2018/01/10	1	42.60	0	0.00	42.25	1	448	0.22%
2018/01/08	0	0.00	1	43.65	43.65	-1	452	-0.22%