傳奇 (4994)-臺銀-新竹券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	131.50	0	0.00	129.00	1	897	0.11%
2024/05/30	0	125.00	0	0.00	124.50	0	882	0.00%
2024/05/23	1	121.00	0	0.00	123.50	1	899	0.11%
2024/05/22	0	0.00	1	124.00	123.00	-1	896	-0.11%
2024/05/17	1	135.00	1	132.00	134.00	0	872	0.00%
2024/05/09	1	120.50	0	0.00	125.00	1	830	0.12%
2024/05/07	0	0.00	1	139.00	141.50	-1	736	-0.14%
2024/05/03	1	125.00	0	0.00	126.50	1	675	0.15%
2024/04/30	2	128.04	2	124.00	133.50	0	656	0.00%
2024/04/29	0	0.00	3	127.00	129.50	-3	610	-0.49%
2024/04/15	0	123.00	0	0.00	122.00	0	538	0.00%
2024/04/12	0	120.50	1	119.00	119.00	-1	531	-0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/09	0	126.00	0	129.00	128.50	0	493	0.00%
2024/04/08	0	124.50	0	0.00	127.00	0	481	0.00%
2024/04/03	0	118.50	0	0.00	119.50	0	467	0.01%
2024/03/08	0	0.00	0.5	97.40	97.40	-0.5	193	-0.24%
2024/02/19	0	0.00	1	74.50	72.30	-1	126	-0.79%
2024/02/16	0	0.00	0.6	70.90	71.70	-0.6	117	-0.51%
2024/02/15	0	0.00	2	66.35	68.20	-2	103	-1.93%
2023/11/30	0.4	61.00	0	0.00	64.50	0.4	106	0.38%
2023/11/21	1	59.50	0	0.00	59.60	1	96	1.03%
2023/11/20	0	0.00	0.6	59.30	59.60	-0.6	94	-0.64%
2023/10/30	0.3	61.50	0	0.00	61.50	0.3	124	0.21%
2023/08/04	1	43.45	1	43.70	43.70	0	574	0.00%
2023/07/14	1	48.75	0	0.00	48.70	1	539	0.19%
2023/07/13	1	48.30	1	48.55	49.20	0	533	0.00%
2023/07/07	0	0.00	1	48.75	47.85	-1	504	-0.20%
2023/07/05	2	51.10	2	49.85	51.00	0	457	0.00%
2023/06/28	23	50.85	22	52.36	51.90	1	375	0.27%
2023/06/27	0	0.00	1	50.80	52.50	-1	270	-0.37%
2023/06/26	1	48.00	0	0.00	47.75	1	234	0.43%
2023/06/14	0	0.00	2	46.33	45.95	-2	206	-0.97%
2023/06/07	0	0.00	1	48.20	48.10	-1	213	-0.47%
2023/06/02	0	0.00	1	48.25	46.50	-1	236	-0.42%
2023/06/01	4	48.03	0	0.00	47.30	4	232	1.72%
2023/05/05	0	0.00	0.1	46.10	46.35	-0.1	183	-0.04%
2023/05/03	0.1	48.80	0	0.00	47.00	0.1	186	0.04%
2023/03/27	0	0.00	1	47.85	47.85	-1	189	-0.53%
2023/03/09	0	0.00	0	48.10	46.35	0	141	-0.02%
2023/02/01	0	41.40	0	0.00	41.40	0	93	0.01%
2022/12/29	1	41.35	1	41.60	40.80	0	87	0.00%
2022/12/22	0	44.25	0	0.00	40.60	0	79	0.00%
2022/12/16	2	40.50	0	0.00	40.45	2	80	2.47%
2022/12/06	0	43.30	0	0.00	42.40	0	76	0.00%
2022/11/21	0	0.00	0	43.70	42.00	0	71	0.00%
2022/08/19	0	42.65	0	0.00	42.50	0	128	0.01%
2022/06/09	0	0.00	1	48.70	48.80	-1	515	-0.19%
2022/06/08	1	47.80	0	0.00	47.60	1	504	0.20%
2022/04/18	1	52.30	0	0.00	51.20	1	520	0.19%
2022/04/11	0	0.00	1	54.00	52.00	-1	648	-0.15%
2022/04/08	1	55.50	1	53.10	54.20	0	744	0.00%
2022/04/07	1	51.50	4	56.00	56.10	-3	714	-0.42%
2022/04/01	0	0.00	1	45.00	46.40	-1	651	-0.15%
2022/02/25	0	0.00	1	47.45	47.45	-1	1,026	-0.10%
2022/02/22	0	0.00	2	48.95	48.95	-2	1,016	-0.20%
2022/02/18	1	48.85	0	0.00	48.85	1	1,011	0.10%
2022/02/15	0	0.00	2	50.20	49.75	-2	1,001	-0.20%
2022/02/14	0	0.00	2	49.95	49.85	-2	999	-0.20%
2022/02/10	2	50.80	2	51.20	51.20	0	994	0.00%
2022/02/07	1	50.10	2	50.03	50.50	-1	976	-0.10%
2022/01/24	1	51.90	1	52.00	52.00	0	966	0.00%
2022/01/20	1.7	52.94	0	0.00	53.00	1.7	953	0.18%
2022/01/19	4	55.20	2	54.70	53.60	2	947	0.21%
2022/01/18	1	53.30	1	52.80	52.80	0	923	0.00%
2022/01/14	2	53.60	2	52.80	52.80	0	913	0.00%
2022/01/11	4	58.90	0	0.00	55.60	4	883	0.45%
2022/01/10	3	63.13	0	0.00	61.00	3	850	0.35%
2022/01/07	8	65.03	6	65.77	63.80	2	811	0.25%
2022/01/06	3	63.80	3	62.80	61.80	0	721	0.00%
2022/01/05	0	0.00	2	61.60	60.80	-2	683	-0.29%
2022/01/04	0	0.00	0.1	62.60	63.50	-0.1	667	-0.02%
2022/01/03	6.1	68.74	9	66.27	65.30	-2.9	636	-0.45%
2021/12/30	0	0.00	2	60.25	65.00	-2	517	-0.39%
2021/12/29	6	59.02	1	59.30	59.10	5	458	1.09%
2021/12/28	2	58.95	0	0.00	58.50	2	453	0.44%
2021/12/21	7	64.43	9	65.94	64.80	-2	390	-0.51%
2021/12/20	8	71.16	7	71.77	68.00	1	312	0.32%
2021/12/17	3	66.23	2	66.75	67.50	1	183	0.54%
2021/12/16	4	62.20	4	61.40	61.40	0	105	0.00%
2021/12/14	1	57.40	1.1	57.85	58.60	-0.1	30	-0.20%
2021/11/29	0.1	51.90	0	0.00	51.80	0.1	26	0.23%
2021/11/18	0.1	53.50	0	0.00	53.80	0.1	27	0.36%
2021/09/09	0.1	55.00	0	0.00	53.80	0.1	48	0.20%
2021/08/31	0	52.70	0	0.00	52.70	0	47	0.00%
2021/07/13	0.1	62.60	0	0.00	62.60	0.1	102	0.10%
2021/06/28	0	0.00	1	66.10	65.60	-1	152	-0.66%
2021/06/15	0	0.00	1	64.40	64.40	-1	160	-0.62%
2021/06/08	1	64.70	0	0.00	64.60	1	165	0.60%
2021/05/17	1	67.20	0	0.00	67.00	1	177	0.56%
2021/04/23	1	79.40	0	0.00	78.90	1	159	0.63%
2021/04/14	1	78.00	0	0.00	78.30	1	157	0.63%
2021/03/18	0	0.00	2	77.90	77.70	-2	138	-1.45%
2021/03/17	1	74.60	0	0.00	74.40	1	133	0.75%
2021/03/15	3	74.53	2	74.45	74.70	1	134	0.74%
2021/03/12	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/11	0	0.00	1	77.40	76.70	-1	134	-0.74%
2021/03/10	2	76.35	1	76.80	76.10	1	132	0.75%
2021/03/08	0	0.00	1	77.40	79.10	-1	132	-0.75%
2021/03/05	1	75.10	0	0.00	75.60	1	126	0.79%
2021/03/03	3	77.63	2	78.40	78.40	1	127	0.78%
2021/03/02	0	0.00	4	77.00	76.10	-4	125	-3.19%
2021/02/26	1	75.60	0	0.00	75.30	1	124	0.81%
2021/02/05	1	73.00	0	0.00	72.30	1	134	0.75%
2021/02/04	2	73.40	0	0.00	73.00	2	134	1.48%
2021/01/11	0	0.00	21	76.02	75.80	-21	126	-16.55%
2021/01/06	0	0.00	1	78.30	74.50	-1	120	-0.83%
2021/01/05	1	77.80	0	0.00	77.70	1	117	0.85%
2020/12/31	1	80.20	1	76.10	76.90	0	109	0.00%
2020/11/27	0	0.00	1	74.10	73.80	-1	69	-1.45%
2020/11/24	0	0.00	2	71.65	71.60	-2	67	-2.98%
2020/11/23	2	73.95	0	0.00	72.80	2	66	3.02%
2020/11/10	0	0.00	1	67.70	65.50	-1	54	-1.83%
2020/10/14	0	0.00	1	59.90	60.00	-1	72	-1.37%
2020/10/07	1	60.20	0	0.00	61.60	1	80	1.25%
2020/09/14	0	0.00	1	61.80	61.90	-1	169	-0.59%
2020/09/04	1	63.10	0	0.00	63.90	1	183	0.55%
2020/09/03	0	0.00	1	64.10	64.00	-1	184	-0.54%
2020/08/05	0	0.00	1	65.50	65.80	-1	231	-0.43%
2020/07/27	0	0.00	1	60.80	60.80	-1	250	-0.40%
2020/07/24	1	63.60	0	0.00	63.30	1	256	0.39%
2020/07/20	0	0.00	1	67.60	68.00	-1	268	-0.37%
2020/07/17	0	0.00	1	68.90	68.90	-1	268	-0.37%
2020/07/15	1	70.00	0	0.00	69.80	1	273	0.37%
2020/07/14	0	0.00	1	70.80	70.00	-1	275	-0.36%
2020/07/06	1	73.10	1	72.40	73.10	0	297	0.00%
2020/07/02	1	74.70	0	0.00	74.50	1	308	0.32%
2020/06/29	1	72.80	1	72.20	72.20	0	316	0.00%
2020/06/24	4	74.43	0	0.00	73.40	4	313	1.27%
2020/06/23	1	72.00	8	73.14	73.80	-7	310	-2.26%
2020/06/22	2	74.05	0	0.00	75.50	2	298	0.67%
2020/06/19	0	0.00	1	67.80	68.70	-1	279	-0.36%
2020/06/18	0	0.00	1	67.80	66.70	-1	274	-0.36%
2020/06/09	1	65.80	0	0.00	65.80	1	301	0.33%
2020/06/08	1	67.20	0	0.00	66.30	1	310	0.32%
2020/06/05	4	66.45	0	0.00	65.70	4	308	1.30%
2020/06/04	0	0.00	4	64.10	64.10	-4	312	-1.28%
2020/06/02	4	65.00	2	64.70	63.90	2	320	0.62%
2020/06/01	2	64.00	0	0.00	64.50	2	322	0.62%
2020/05/29	0	0.00	4	64.30	62.80	-4	323	-1.24%
2020/05/28	7	66.76	2	67.90	64.30	5	323	1.55%
2020/05/25	0	0.00	0	62.50	62.30	0	319	0.00%
2020/05/14	0	0.00	10	64.93	64.90	-10	345	-2.90%
2020/05/13	4	66.93	0	0.00	66.30	4	361	1.11%
2020/05/12	6	66.80	0	0.00	66.30	6	362	1.65%
2020/04/24	0	0.00	1	59.70	58.50	-1	377	-0.27%
2020/04/20	1	57.00	0	0.00	57.50	1	374	0.27%
2020/04/06	0	51.80	0	0.00	51.80	0	371	0.00%
2020/02/21	0	0.00	8	77.66	77.50	-8	350	-2.28%
2020/02/20	0	0.00	5	78.30	77.80	-5	358	-1.40%
2020/02/19	5	79.02	2	79.00	78.80	3	361	0.83%
2020/02/18	4	81.40	0	0.00	78.50	4	365	1.09%
2020/02/17	6	82.50	0	0.00	80.80	6	362	1.66%
2020/01/02	5	89.00	0	0.00	87.20	5	474	1.05%
2019/11/19	1	86.40	1	87.30	86.90	0	1,090	0.00%
2019/11/07	0	0.00	1	92.50	89.20	-1	1,217	-0.08%
2019/11/04	3	89.10	3	90.00	88.70	0	1,303	0.00%
2019/10/29	1	91.40	0	0.00	86.70	1	1,339	0.07%
2019/10/15	0	0.00	1	92.90	92.80	-1	1,494	-0.07%
2019/10/14	1	92.00	0	0.00	93.00	1	1,537	0.07%
2019/10/02	5	112.30	0	0.00	109.00	5	1,529	0.33%
2019/10/01	3	110.50	0	0.00	109.00	3	1,546	0.19%
2019/09/25	1	111.00	1	109.50	109.00	0	1,536	0.00%
2019/09/23	0	0.00	1	111.00	109.00	-1	1,462	-0.07%
2019/09/20	1	104.00	1	104.00	104.50	0	1,410	0.00%
2019/09/19	0	0.00	3	107.33	109.00	-3	1,371	-0.22%
2019/09/18	8	99.60	0	0.00	100.00	8	1,311	0.61%
2019/09/17	3	99.73	3	97.93	97.20	0	1,302	0.00%
2019/09/10	0	0.00	1	94.40	94.50	-1	1,406	-0.07%
2019/09/06	1	98.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	1	98.00	0	0.00	99.20	1	1,584	0.06%
2019/09/04	0	0.00	2	101.00	102.00	-2	1,601	-0.12%
2019/09/02	1	98.50	0	0.00	98.50	1	1,600	0.06%
2019/08/30	0	0.00	5	97.00	96.30	-5	1,573	-0.32%
2019/08/29	6	96.08	0	0.00	95.90	6	1,570	0.38%
2019/08/22	0	0.00	1	92.70	92.40	-1	1,505	-0.07%
2019/08/20	1	92.00	0	0.00	91.70	1	1,490	0.07%
2019/08/16	0	0.00	1	95.50	93.60	-1	1,466	-0.07%
2019/08/15	0	0.00	9	94.48	93.70	-9	1,465	-0.61%
2019/08/14	2	96.10	0	0.00	93.70	2	1,452	0.14%
2019/08/13	3	99.43	0	0.00	97.20	3	1,429	0.21%
2019/08/12	0	0.00	10	102.28	105.00	-10	1,383	-0.72%
2019/08/08	2	99.20	1	98.30	98.30	1	1,339	0.07%
2019/08/07	6	99.00	2	97.55	97.20	4	1,320	0.30%
2019/08/06	2	93.35	3	93.57	96.20	-1	1,245	-0.08%
2019/08/05	1	95.50	0	0.00	93.80	1	1,230	0.08%
2019/08/02	6	98.63	1	99.50	96.30	5	1,222	0.41%
2019/08/01	3	98.43	1	99.20	100.00	2	1,203	0.17%
2019/07/25	1	97.20	2	98.80	96.60	-1	1,142	-0.09%
2019/07/24	2	97.20	0	0.00	96.60	2	1,129	0.18%
2019/07/23	5	100.22	5	98.80	97.30	0	1,115	0.00%
2019/07/22	1	94.90	4	94.40	98.80	-3	1,068	-0.28%
2019/07/19	7	96.54	0	0.00	94.40	7	1,042	0.67%
2019/07/17	2	96.70	0	0.00	95.20	2	984	0.20%
2019/07/16	0	0.00	2	94.50	96.00	-2	943	-0.21%
2019/07/15	2	95.80	1	94.30	95.90	1	888	0.11%
2019/07/12	1	88.30	0	0.00	87.20	1	825	0.12%
2019/07/08	0	0.00	1	87.10	88.50	-1	789	-0.13%
2019/07/05	2	89.60	0	0.00	87.50	2	773	0.26%
2019/06/25	0	0.00	1	81.70	81.50	-1	652	-0.15%
2019/06/24	1	82.00	0	0.00	82.10	1	641	0.16%
2019/06/20	0	0.00	1	82.80	83.00	-1	609	-0.16%
2019/06/19	7	81.57	12	82.58	84.70	-5	590	-0.85%
2019/06/18	6	85.33	5	85.18	83.70	1	535	0.19%
2019/06/17	15	93.51	11	91.76	92.90	4	472	0.85%
2019/06/14	2	92.70	2	92.30	93.10	0	417	0.00%
2019/06/13	4	94.13	3	93.50	93.50	1	369	0.27%
2019/06/12	3	85.73	3	85.70	88.20	0	250	0.00%
2019/06/11	2	82.15	2	82.20	80.20	0	182	0.00%
2019/06/10	1	78.80	2	80.25	80.90	-1	150	-0.67%
2019/05/27	1	73.00	0	0.00	73.00	1	132	0.75%
2019/05/22	1	76.20	0	0.00	75.00	1	126	0.79%
2019/05/16	0	0.00	1	81.30	79.80	-1	119	-0.84%
2019/05/06	1	74.10	0	0.00	76.00	1	83	1.20%
2018/02/26	0	0.00	2	50.85	50.90	-2	31	-6.29%
2018/02/23	2	50.60	0	0.00	51.30	2	31	6.33%