耕興 (6146)-臺銀-新竹券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6.3	200.25	0	0.00	200.00	6.3	148	4.23%
2024/12/10	0.1	203.00	0	0.00	202.50	0.1	147	0.03%
2024/12/09	1	204.50	0	0.00	203.50	1	148	0.67%
2024/12/06	0.2	204.50	0	0.00	204.00	0.2	147	0.14%
2024/12/03	0	203.50	0	0.00	201.50	0	142	0.01%
2024/12/02	1	203.00	0	0.00	205.00	1	139	0.72%
2024/11/28	0.2	202.00	0	0.00	201.00	0.2	135	0.15%
2024/11/27	0	202.50	0	0.00	201.00	0	135	0.01%
2024/11/19	1.6	201.69	0	0.00	203.00	1.6	129	1.23%
2024/11/18	0.5	207.60	0	0.00	205.50	0.5	132	0.38%
2024/11/07	0.1	208.50	0	0.00	213.50	0.1	128	0.04%
2024/11/01	0	210.00	0	0.00	216.00	0	157	0.01%
2024/10/29	0	210.50	0	0.00	212.50	0	157	0.02%
2024/10/14	0	0.00	1	217.50	218.00	-1	224	-0.45%
2024/10/11	0	0.00	0.2	212.50	216.00	-0.2	225	-0.08%
2024/10/09	0	216.00	0	0.00	213.50	0	228	0.00%
2024/10/01	0	218.00	0	0.00	218.50	0	253	0.00%
2024/09/30	0	221.00	1	223.00	218.50	-1	252	-0.39%
2024/09/25	2	225.50	0	0.00	223.00	2	255	0.78%
2024/09/24	0	0.00	0	226.50	226.50	0	255	-0.02%
2024/09/20	0	0.00	1	225.00	226.00	-1	262	-0.38%
2024/09/19	1	220.50	0	0.00	221.00	1	270	0.37%
2024/09/16	0.4	221.50	0	0.00	222.00	0.4	287	0.14%
2024/09/13	0	215.00	0.4	214.50	214.50	-0.4	288	-0.13%
2024/09/05	0.3	213.00	0	0.00	210.00	0.3	358	0.08%
2024/09/04	0	213.30	0	0.00	213.50	0	365	0.01%
2024/09/03	2	223.00	0	0.00	222.50	2	368	0.54%
2024/09/02	0	224.50	0	0.00	224.00	0	375	0.00%
2024/08/30	0.2	224.45	0	0.00	224.50	0.2	378	0.05%
2024/08/29	1	223.00	0	0.00	223.00	1	384	0.26%
2024/08/27	1	223.50	0	0.00	223.50	1	395	0.25%
2024/08/26	0	223.50	0	0.00	223.50	0	407	0.00%
2024/08/22	0	223.50	0	0.00	224.00	0	416	0.00%
2024/08/21	0	0.00	0.1	225.00	224.00	-0.1	422	-0.01%
2024/08/09	1	214.50	0	0.00	215.00	1	537	0.19%
2024/08/08	0	211.00	0	0.00	211.50	0	540	0.00%
2024/08/05	3.2	202.16	0	0.00	201.50	3.2	539	0.59%
2024/08/02	0	0.00	1	223.00	223.00	-1	532	-0.19%
2024/08/01	2	228.00	0	0.00	228.50	2	538	0.37%
2024/07/30	0	0.00	0.3	221.50	225.00	-0.3	550	-0.06%
2024/07/23	2	228.75	1	229.00	228.00	1	553	0.18%
2024/07/19	2	234.50	0	0.00	232.00	2	550	0.36%
2024/07/18	1	240.50	1	240.50	240.50	0	548	0.00%
2024/07/17	1	241.50	1	242.00	243.00	0	548	0.00%
2024/07/16	1	240.00	0.1	241.00	240.50	1	548	0.17%
2024/07/15	2	233.52	3	234.00	233.00	-1	542	-0.18%
2024/07/12	1	233.00	0	0.00	233.00	1	544	0.18%
2024/07/11	1	234.50	1	235.50	234.50	0	550	0.00%
2024/07/10	1	232.50	0.3	233.50	232.50	0.7	559	0.13%
2024/07/09	1	234.50	0.1	232.00	233.50	0.9	561	0.16%
2024/07/08	1.2	235.50	0	0.00	236.00	1.2	563	0.20%
2024/07/05	0	0.00	1	235.00	235.50	-1	563	-0.18%
2024/07/04	2	224.50	0	0.00	226.00	2	552	0.36%
2024/07/01	0	225.50	0	0.00	225.00	0	590	0.00%
2024/06/26	1	222.51	0	0.00	222.00	1	637	0.16%
2024/06/25	6.2	219.46	2	220.50	220.50	4.2	663	0.64%
2024/06/24	4.1	226.46	0	0.00	224.00	4.1	684	0.60%
2024/06/21	6	227.25	0	0.00	230.00	6	696	0.86%
2024/06/20	0	228.50	0	0.00	229.00	0	701	0.00%
2024/06/19	0	0.00	1	228.00	226.50	-1	731	-0.14%
2024/06/18	2	224.50	0	0.00	225.00	2	770	0.26%
2024/06/17	0	226.50	0	0.00	226.00	0	811	0.00%
2024/06/14	2.3	223.85	0	0.00	223.00	2.3	850	0.27%
2024/06/13	7.1	228.21	0	0.00	225.50	7.1	858	0.82%
2024/06/12	6	240.00	0	0.00	241.00	6	849	0.71%
2024/06/07	2	234.50	0	0.00	234.50	2	901	0.22%
2024/06/05	4	238.00	0	0.00	237.00	4	907	0.44%
2024/06/04	1	236.50	0	0.00	237.00	1	914	0.11%
2024/06/03	4.1	240.49	0	0.00	238.50	4.1	917	0.45%
2024/05/30	2	239.75	0	0.00	242.00	2	938	0.21%
2024/05/29	2	237.50	0.2	237.00	238.00	1.8	935	0.20%
2024/05/27	2.1	234.05	0	237.00	233.00	2.1	944	0.22%
2024/05/24	3.1	233.03	0	0.00	233.50	3.1	969	0.32%
2024/05/22	0	0.00	0.7	239.50	242.50	-0.7	956	-0.07%
2024/05/20	0	0.00	0	229.00	229.00	0	930	0.00%
2024/05/17	0.5	231.86	2	231.75	229.50	-1.5	911	-0.17%
2024/05/16	0.3	237.68	0	0.00	235.50	0.3	893	0.04%
2024/05/14	0	242.50	0	0.00	240.00	0	890	0.00%
2024/05/13	0.1	241.00	0.1	241.50	240.50	0.1	888	0.01%
2024/05/10	1.1	246.95	0.4	245.00	241.50	0.7	884	0.08%
2024/05/09	0	243.50	0	0.00	241.50	0	875	0.00%
2024/05/07	0.1	242.00	0.3	241.50	241.00	-0.2	868	-0.02%
2024/05/02	0	244.00	0	0.00	242.50	0	855	0.00%
2024/04/29	0	0.00	0.3	246.50	247.00	-0.3	851	-0.04%
2024/04/25	0.1	242.05	0	0.00	239.00	0.1	847	0.01%
2024/04/23	0.2	240.32	0	0.00	240.00	0.2	841	0.02%
2024/04/22	0	0.00	1	247.00	243.50	-1	834	-0.12%
2024/04/19	1.2	243.97	1	241.50	241.50	0.2	824	0.03%
2024/04/17	1	244.01	0.4	247.50	245.50	0.6	812	0.08%
2024/04/16	0.2	236.00	0	0.00	242.50	0.2	810	0.03%
2024/04/15	0	0.00	1	241.50	241.00	-1	798	-0.13%
2024/04/12	0.1	245.00	0	0.00	245.00	0.1	795	0.01%
2024/04/11	1	245.51	0	0.00	246.00	1	789	0.13%
2024/04/10	1	245.00	0	0.00	249.00	1	785	0.13%
2024/04/08	0.3	244.83	0	0.00	243.00	0.3	773	0.04%
2024/04/03	1.1	244.55	0	0.00	251.00	1.1	762	0.15%
2024/04/02	3	248.00	0	0.00	247.00	3	744	0.40%
2024/04/01	1	250.00	0	0.00	249.50	1	735	0.14%
2024/03/29	0.2	252.75	0	0.00	249.00	0.2	722	0.03%
2024/03/28	1	262.00	0	0.00	257.50	1	691	0.14%
2024/03/25	3	259.50	1	259.50	257.50	2	611	0.33%
2024/03/22	0.5	266.03	0	0.00	262.00	0.5	596	0.08%
2024/03/21	0	281.00	3	284.67	282.50	-3	566	-0.53%
2024/03/20	0	0.00	5	288.80	286.00	-5	533	-0.94%
2024/03/19	0	0.00	31.8	276.57	279.00	-31.8	490	-6.48%
2024/03/18	1.1	258.95	1	260.00	263.00	0.1	451	0.02%
2024/03/15	2	251.99	2	251.25	250.00	0	438	0.00%
2024/03/14	0.2	262.00	0	0.00	260.50	0.2	421	0.05%
2024/03/13	1	253.50	0	0.00	256.00	1	382	0.26%
2024/03/12	1	242.00	0	0.00	245.50	1	352	0.28%
2024/03/11	0.5	239.19	0	0.00	238.00	0.5	343	0.15%
2024/03/08	0	239.22	1	243.89	237.50	-1	341	-0.29%
2024/03/07	3.6	240.59	0	0.00	240.00	3.6	334	1.07%
2024/03/06	0	240.50	0	0.00	241.00	0	327	0.01%
2024/03/05	1	236.58	0	0.00	246.50	1	316	0.32%
2024/02/26	1	230.50	0	0.00	231.50	1	257	0.39%
2024/02/22	3	226.00	0	0.00	225.00	3	258	1.16%
2024/02/21	1	226.50	0	0.00	226.00	1	258	0.39%
2024/02/19	2	223.50	0	0.00	222.50	2	261	0.76%
2024/02/16	0	222.50	3	222.00	222.00	-3	259	-1.15%
2024/02/15	0.1	223.96	0	0.00	223.00	0.1	255	0.05%
2024/02/05	0.1	230.00	0	0.00	229.50	0.1	244	0.04%
2024/02/01	0.2	231.00	0	0.00	230.50	0.2	263	0.08%
2024/01/31	1	230.00	0	0.00	231.50	1	265	0.38%
2024/01/30	0	0.00	1	231.00	231.00	-1	269	-0.37%
2024/01/24	1	224.01	1	225.00	225.50	0	282	0.01%
2024/01/23	2	227.48	0	0.00	226.00	2	295	0.69%
2024/01/19	0	0.00	1	227.00	229.00	-1	317	-0.32%
2024/01/18	1.3	223.84	0	0.00	224.50	1.3	326	0.40%
2024/01/15	0	0.00	0	233.50	233.50	0	332	-0.01%
2024/01/11	0	0.00	1	230.00	231.00	-1	336	-0.30%
2024/01/10	1.3	229.15	0	0.00	229.00	1.3	342	0.39%
2024/01/09	2	233.00	0	0.00	233.00	2	339	0.59%
2024/01/08	2	233.99	0	0.00	231.00	2	345	0.58%
2024/01/05	1	234.50	0.2	234.30	234.50	0.8	346	0.23%
2024/01/03	1	235.50	0	0.00	236.00	1	368	0.27%
2023/12/27	1.1	237.55	0	0.00	236.50	1.1	392	0.28%
2023/12/26	1	236.00	0	0.00	239.50	1	400	0.25%
2023/12/20	0.2	238.00	0	0.00	239.00	0.2	429	0.05%
2023/12/19	0	236.00	0	0.00	237.00	0	430	0.00%
2023/12/18	0.1	239.00	0	0.00	238.50	0.1	431	0.02%
2023/12/15	1.1	245.18	0	0.00	241.00	1.1	432	0.25%
2023/12/06	6	239.00	0	0.00	239.50	6	430	1.39%
2023/12/04	1	244.50	0	0.00	242.00	1	431	0.23%
2023/11/22	0	230.50	1	230.50	233.00	-1	448	-0.22%
2023/11/21	1	227.00	0	0.00	228.50	1	458	0.22%
2023/11/20	4	226.00	0	0.00	226.50	4	464	0.86%
2023/11/17	2	227.50	0	0.00	229.00	2	465	0.43%
2023/11/14	0.5	223.00	0	0.00	220.50	0.5	482	0.10%
2023/11/09	1	223.00	0	0.00	222.50	1	488	0.20%
2023/10/31	0.4	217.68	0	0.00	214.00	0.4	453	0.10%
2023/10/30	0.2	227.00	0	0.00	224.00	0.2	439	0.05%
2023/10/27	0.4	234.85	0	0.00	231.00	0.4	431	0.09%
2023/10/25	10	242.30	0	0.00	242.50	10	413	2.42%
2023/10/13	0	0.00	1	260.00	256.00	-1	399	-0.25%
2023/10/03	0.1	263.34	10	268.85	265.00	-9.9	364	-2.72%
2023/09/25	5.2	239.55	0	0.00	238.50	5.2	353	1.47%
2023/09/22	0.2	239.50	0	0.00	240.00	0.2	355	0.05%
2023/09/21	3.1	237.98	0	0.00	237.00	3.1	356	0.87%
2023/09/20	0.1	241.00	0	0.00	240.00	0.1	357	0.03%
2023/09/19	2.2	244.80	0	0.00	242.50	2.2	361	0.60%
2023/09/18	0	0.00	1	252.00	252.50	-1	362	-0.28%
2023/09/15	0.1	244.50	0	0.00	246.00	0.1	360	0.04%
2023/09/14	1.1	243.82	0	0.00	245.50	1.1	356	0.32%
2023/09/08	0	0.00	0.1	256.00	257.50	-0.1	363	-0.02%
2023/09/07	0	0.00	1.4	257.08	257.00	-1.4	371	-0.38%
2023/09/04	0.1	263.50	1.2	263.71	265.00	-1.1	387	-0.30%
2023/09/01	0	0.00	0.1	259.00	258.50	-0.1	384	-0.01%
2023/08/31	0.1	254.17	0.1	254.00	256.50	0	382	0.00%
2023/08/30	0	0.00	0.1	259.50	259.50	-0.1	383	-0.02%
2023/08/29	0.2	263.00	0	0.00	259.00	0.2	390	0.04%
2023/08/25	0.2	259.75	0	0.00	261.00	0.2	384	0.05%
2023/08/24	0.2	250.74	0	0.00	252.00	0.2	373	0.05%
2023/08/23	0	0.00	2	251.25	252.00	-2	372	-0.54%
2023/08/22	0.2	244.00	1	245.00	242.50	-0.8	375	-0.21%
2023/08/21	0.4	249.00	0	0.00	248.50	0.4	381	0.09%
2023/08/16	0	0.00	6	244.92	245.00	-6	394	-1.52%
2023/08/15	0	0.00	2	244.00	243.00	-2	401	-0.50%
2023/08/11	0.3	239.00	2.1	242.90	241.00	-1.8	408	-0.45%
2023/08/10	7	232.64	0	0.00	234.00	7	405	1.72%
2023/08/08	0	233.00	0	0.00	239.00	0	406	0.00%
2023/08/01	1.2	237.65	0	0.00	235.50	1.2	424	0.28%
2023/07/31	0.2	240.50	0	0.00	240.50	0.2	422	0.04%
2023/07/27	0	0.00	1	234.00	237.50	-1	419	-0.24%
2023/07/25	0.2	232.50	0	0.00	231.50	0.2	432	0.05%
2023/07/21	1	230.00	0	0.00	233.50	1	442	0.23%
2023/07/06	0.1	249.00	0	0.00	249.00	0.1	505	0.02%
2023/07/04	0	0.00	2	243.00	242.50	-2	520	-0.38%
2023/06/14	2	258.00	0	0.00	255.50	2	555	0.36%
2023/06/09	0	0.00	1	238.50	241.00	-1	573	-0.17%
2023/06/08	0	0.00	1	236.00	238.00	-1	573	-0.17%
2023/06/07	0	0.00	1	239.50	240.50	-1	569	-0.18%
2023/05/30	0	0.00	1	241.00	242.00	-1	601	-0.17%
2023/05/29	2	241.75	0	0.00	240.50	2	602	0.33%
2023/05/24	1	236.50	2	238.00	239.00	-1	634	-0.16%
2023/05/23	1	239.50	0	0.00	237.50	1	632	0.16%
2023/05/19	2	243.00	0	0.00	241.00	2	627	0.32%
2023/05/16	1	248.00	0	0.00	250.00	1	627	0.16%
2023/05/10	0	0.00	1	249.00	250.50	-1	662	-0.15%
2023/05/09	0	0.00	0.1	252.50	253.00	-0.1	685	-0.01%
2023/04/27	1	252.00	0	0.00	254.50	1	677	0.15%
2023/04/26	1	245.00	0	0.00	245.00	1	672	0.15%
2023/04/25	0	242.00	0	0.00	243.50	0	666	0.00%
2023/04/24	0	0.00	1	250.00	250.00	-1	657	-0.15%
2023/04/21	1	250.00	0	0.00	246.00	1	648	0.15%
2023/04/20	0	255.50	0	0.00	255.00	0	642	0.00%
2023/04/10	2	273.00	0	0.00	272.00	2	610	0.33%
2023/04/07	0.1	274.50	0	0.00	274.00	0.1	599	0.02%
2023/03/24	1	268.00	0	0.00	268.50	1	585	0.17%
2023/03/22	1	268.50	0	0.00	268.00	1	588	0.17%
2023/03/17	1	270.50	0	0.00	273.00	1	571	0.17%
2023/03/16	1	272.00	0	0.00	260.00	1	555	0.18%
2023/03/15	0	0.00	1.1	267.88	267.00	-1.1	541	-0.19%
2023/03/13	1	255.50	1	253.00	253.00	0	534	0.00%
2023/03/07	0.1	264.50	1	264.00	264.00	-1	518	-0.18%
2023/03/03	2.1	268.83	1	270.00	269.00	1.1	495	0.22%
2023/03/02	0.4	260.00	0	0.00	269.00	0.4	486	0.08%
2023/02/23	0.5	257.99	0	0.00	258.50	0.5	474	0.11%
2023/02/21	1	243.50	0	0.00	250.00	1	456	0.22%
2023/02/16	0	0.00	1	240.50	240.00	-1	449	-0.22%
2023/02/10	0	0.00	1	244.50	242.50	-1	457	-0.22%
2023/02/08	1	238.00	0	0.00	243.00	1	446	0.22%
2023/02/07	0	0.00	0	245.00	243.00	0	424	0.00%
2023/02/03	2	230.75	0	0.00	232.50	2	395	0.51%
2022/12/23	1	230.00	0	0.00	231.00	1	466	0.21%
2022/12/14	0	0.00	0	228.00	228.00	0	509	-0.01%
2022/12/09	0	0.00	2	221.25	221.00	-2	522	-0.38%
2022/12/06	1.1	214.36	2	213.75	214.00	-0.9	536	-0.17%
2022/12/05	1.3	211.42	0	212.00	210.00	1.3	532	0.24%
2022/12/02	0	0.00	0.2	208.00	210.00	-0.2	522	-0.04%
2022/11/30	0	0.00	3	202.33	206.00	-3	518	-0.58%
2022/11/25	4	200.00	0	0.00	197.00	4	520	0.77%
2022/11/24	1	200.00	0	0.00	200.50	1	519	0.19%
2022/11/23	0.2	198.50	0	0.00	196.50	0.2	518	0.04%
2022/11/18	0.2	196.48	0	0.00	190.00	0.2	506	0.04%
2022/11/17	0.4	189.76	0	0.00	194.50	0.4	503	0.08%
2022/11/16	0	198.50	0	0.00	196.00	0	490	0.00%
2022/11/04	0.3	200.00	0	0.00	200.50	0.3	454	0.07%
2022/10/31	0.2	201.00	0	0.00	202.00	0.2	486	0.04%
2022/10/25	0	198.00	0	0.00	195.50	0	502	0.00%
2022/10/24	0	211.00	0	0.00	211.00	0	497	0.00%
2022/10/19	1	223.00	3	223.33	224.00	-2	507	-0.39%
2022/10/13	1	215.50	0	0.00	220.00	1	503	0.20%
2022/10/12	1	224.00	0	0.00	224.00	1	498	0.20%
2022/10/03	2	227.75	2	226.00	226.00	0	445	0.00%
2022/09/27	1	242.50	1	246.00	246.50	0	429	0.00%
2022/09/26	0	243.00	0	0.00	246.50	0	420	0.00%
2022/09/21	1	265.00	0	0.00	268.50	1	384	0.26%
2022/09/16	0	0.00	2	246.00	245.00	-2	357	-0.56%
2022/09/15	2	248.75	3	247.83	248.50	-1	353	-0.28%
2022/09/13	2	238.00	0	234.50	238.00	2	340	0.59%
2022/09/08	0	0.00	1	221.50	222.00	-1	330	-0.30%
2022/09/07	0	220.50	0	0.00	222.00	0	330	0.00%
2022/09/06	0	0.00	2	223.25	223.50	-2	327	-0.61%
2022/08/25	2	232.50	2	233.50	233.50	0	360	0.00%
2022/08/24	1	230.00	0	0.00	230.00	1	360	0.28%
2022/08/22	2	231.00	0	0.00	231.00	2	355	0.56%
2022/08/11	0	0.00	1.3	232.38	236.00	-1.3	336	-0.39%
2022/08/09	1	236.00	0	0.00	234.00	1	320	0.31%
2022/08/05	0	0.00	2	226.00	225.00	-2	305	-0.65%
2022/08/04	0.2	203.00	0	0.00	208.00	0.2	289	0.07%
2022/07/29	1	205.00	0	0.00	205.50	1	254	0.39%
2022/07/20	0	188.00	0	0.00	187.00	0	222	0.00%
2022/07/19	1	188.00	0	0.00	188.00	1	220	0.45%
2022/07/13	0	0.00	0.1	186.00	186.50	-0.1	220	-0.02%
2022/07/08	0	177.00	0	0.00	180.00	0	215	0.00%
2022/07/01	0	172.00	0	0.00	178.00	0	209	0.00%
2022/06/30	0	175.00	0	0.00	175.00	0	207	0.00%
2022/06/28	0	0.00	1	176.50	176.00	-1	206	-0.48%
2022/06/24	0	183.50	0	0.00	183.00	0	193	0.00%
2022/06/16	0.1	187.50	0	0.00	186.50	0.1	186	0.04%
2022/06/14	1	192.00	0	0.00	192.00	1	184	0.54%
2022/06/07	1	200.00	0	0.00	199.50	1	163	0.61%
2022/05/24	0	190.50	0	0.00	187.50	0	129	0.00%
2022/05/03	0	181.00	0	0.00	180.50	0	121	0.01%
2022/04/18	0	0.00	3	190.50	190.00	-3	115	-2.60%
2022/04/14	3	189.00	0	0.00	189.00	3	114	2.63%
2022/04/11	0	188.00	0	0.00	189.50	0	111	0.00%
2022/04/08	0	188.75	0	0.00	191.50	0	111	0.00%
2022/04/01	0.1	191.00	0	0.00	192.50	0.1	106	0.09%
2022/03/18	0	184.00	0	0.00	185.50	0	91	0.01%
2022/03/17	0.1	184.50	0	0.00	186.00	0.1	87	0.11%
2022/03/16	0.1	180.00	0	0.00	176.00	0.1	86	0.12%
2022/03/14	0	185.00	0	0.00	184.50	0	84	0.01%
2022/03/11	1	191.45	0	0.00	185.50	1	83	1.20%
2022/03/07	0	200.50	0	0.00	200.50	0	77	0.00%
2022/02/15	1	198.50	0	0.00	197.00	1	73	1.36%
2022/02/07	0	206.00	0	0.00	206.00	0	67	0.01%
2022/01/05	0	214.00	0	0.00	212.50	0	47	0.02%
2021/12/07	1	216.00	1	216.00	216.00	0	44	0.00%
2021/11/19	1	220.00	1	219.00	219.00	0	48	0.00%
2021/10/19	0	223.00	0	0.00	228.00	0	57	0.00%
2021/10/04	0.1	215.50	0	0.00	213.50	0.1	50	0.10%
2021/08/06	1	251.50	1	250.50	251.00	0	52	0.00%
2021/08/05	1	246.50	0	0.00	248.00	1	50	1.96%
2021/04/27	4	252.13	0	0.00	250.00	4	81	4.92%
2021/04/26	2	252.00	0	0.00	253.50	2	81	2.45%
2020/12/15	0	0.00	1	255.50	256.00	-1	98	-1.01%
2020/12/04	1	242.00	0	0.00	244.00	1	86	1.16%
2020/08/24	0	0.00	1	269.99	270.00	-1	307	-0.33%
2020/08/21	1	275.50	0	0.00	272.00	1	308	0.32%
2020/08/04	0	0.00	1	252.50	252.50	-1	292	-0.34%
2020/07/22	1	247.50	0	0.00	248.50	1	294	0.34%
2020/07/13	0	0.00	2	263.00	264.00	-2	310	-0.64%
2020/07/09	1	257.50	0	0.00	261.00	1	312	0.32%
2020/07/06	0	0.00	1	261.50	254.50	-1	295	-0.34%
2020/07/03	2	247.50	0	0.00	247.50	2	290	0.69%
2020/05/14	0	0.00	1	195.50	195.50	-1	189	-0.53%
2020/05/12	1	193.00	0	0.00	193.00	1	190	0.53%
2020/05/07	0	0.00	1	194.50	195.00	-1	183	-0.54%
2020/04/24	1	192.00	0	0.00	192.00	1	175	0.57%
2020/02/18	0	0.00	0	212.00	212.00	0	63	-0.02%
2019/10/28	0	191.00	0	0.00	190.00	0	83	0.00%
2019/04/23	0	181.00	0	0.00	181.00	0	194	0.01%
2019/03/08	0	165.00	0	0.00	165.50	0	248	0.00%
2018/12/12	1	153.00	1	149.00	148.00	0	135	0.00%
2018/11/01	0	0.00	0.2	115.00	115.00	-0.2	73	-0.27%
2018/10/25	0	0.00	1	114.50	113.00	-1	70	-1.41%
2018/10/23	1	107.00	0	0.00	114.00	1	69	1.45%
2018/10/22	0	0.00	1	116.00	116.50	-1	61	-1.63%
2018/10/16	1	112.00	0	0.00	111.00	1	58	1.71%
2018/04/13	0	0.00	0	164.50	160.50	0	63	-0.03%
2018/03/12	0	0.00	0	165.00	159.00	0	89	-0.02%
2018/02/07	0.1	153.00	0	0.00	152.00	0.1	87	0.11%
2018/01/15	0	0.00	1	169.50	169.00	-1	83	-1.20%
2018/01/05	0	0.00	2	165.50	165.50	-2	87	-2.29%
2018/01/04	1	168.50	0	0.00	168.50	1	86	1.16%
2018/01/03	1	172.00	1	167.50	167.00	0	86	0.00%