精誠 (6214)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	121.50	0	0.00	121.50	4	759	0.53%
2024/04/24	0	0.00	5	124.50	124.50	-5	769	-0.65%
2024/04/18	2	120.50	0	0.00	119.50	2	744	0.27%
2024/04/16	0	117.50	0	0.00	117.50	0	777	0.00%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/10	0	0.00	1	126.00	124.00	-1	799	-0.13%
2024/03/29	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/26	0	118.00	0.5	118.00	117.50	-0.5	838	-0.06%
2024/03/25	7	123.00	10.5	122.41	121.50	-3.5	842	-0.42%
2024/03/22	2	125.50	0	0.00	122.00	2	833	0.24%
2024/03/21	1	118.50	2	117.00	118.50	-1	794	-0.13%
2024/03/20	0	0.00	0.1	118.00	118.50	-0.1	793	-0.01%
2024/03/18	0	0.00	1	118.50	119.50	-1	781	-0.13%
2024/03/15	1	115.50	0	0.00	116.00	1	753	0.13%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/07	1	115.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	2	115.00	114.50	-2	703	-0.28%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/19	1	116.00	0.1	116.50	116.00	0.9	664	0.14%
2024/02/16	0	0.00	0.1	116.00	116.50	-0.1	666	-0.01%
2024/02/15	0	0.00	3	114.50	115.00	-3	659	-0.45%
2024/02/05	0	0.00	0.1	114.50	114.50	-0.1	661	-0.01%
2024/02/02	0.1	115.00	0	0.00	115.50	0.1	663	0.02%
2024/02/01	0.1	117.00	3	116.50	115.50	-2.9	666	-0.44%
2024/01/30	0	0.00	2	113.50	114.50	-2	653	-0.31%
2024/01/24	3	115.00	0	0.00	114.00	3	670	0.45%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0.1	115.00	0	0.00	116.00	0.1	662	0.02%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/15	2	114.25	2	114.50	114.00	0	642	0.00%
2024/01/11	3	114.00	0	0.00	115.00	3	654	0.46%
2024/01/10	2	117.00	2	114.25	115.00	0	661	0.00%
2024/01/08	1	116.00	0	0.00	115.50	1	642	0.16%
2024/01/04	2	113.00	1	114.00	113.00	1	631	0.16%
2024/01/03	3	115.00	0	0.00	114.00	3	635	0.47%
2024/01/02	0	0.00	1	117.98	117.50	-1	627	-0.16%
2023/12/25	2	112.00	3	110.67	110.50	-1	614	-0.16%
2023/12/22	0	0.00	2	113.00	113.00	-2	611	-0.33%
2023/12/21	1	112.00	3	113.17	113.00	-2	606	-0.33%
2023/12/20	6	113.17	3	113.17	113.00	3	599	0.50%
2023/12/19	0	0.00	1	109.50	110.50	-1	578	-0.17%
2023/12/15	0	0.00	2	109.50	110.00	-2	576	-0.35%
2023/12/14	2	110.25	4	109.38	110.50	-2	573	-0.35%
2023/12/12	2	108.50	1	108.00	108.00	1	562	0.18%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/07	1	106.50	0	0.00	106.50	1	559	0.18%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/01	0	0.00	4	107.00	107.50	-4	612	-0.65%
2023/11/27	0.8	103.00	0	0.00	102.00	0.8	608	0.13%
2023/11/21	0	0.00	6	103.00	102.50	-6	626	-0.96%
2023/11/15	1	102.50	2	103.00	103.00	-1	661	-0.15%
2023/11/14	1	102.00	1	101.50	101.50	0	668	0.00%
2023/11/07	2	103.50	0.5	102.50	102.00	1.5	721	0.21%
2023/11/03	1	101.50	0	0.00	101.50	1	750	0.13%
2023/10/31	0	100.50	0	0.00	100.00	0	848	0.00%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/20	0	103.00	0	0.00	103.00	0	1,650	0.00%
2023/10/19	0	103.50	0	0.00	103.50	0	1,722	0.00%
2023/10/18	0	106.50	0	0.00	105.00	0	1,799	0.00%
2023/10/17	0	109.00	0	0.00	107.50	0	1,811	0.00%
2023/10/16	1	109.97	1	109.50	109.50	0	1,833	0.00%
2023/10/13	1	109.00	0	0.00	108.00	1	1,864	0.05%
2023/10/11	2	106.25	2	106.25	106.50	0	1,867	0.00%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/19	0	0.00	1	105.50	105.00	-1	2,037	-0.05%
2023/09/18	0	0.00	0	106.50	106.00	0	2,063	0.00%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	0	106.50	0	0.00	106.00	0	2,185	0.00%
2023/09/13	1	105.00	1	105.00	105.50	0	2,246	0.00%
2023/09/12	1	105.00	1	105.50	105.50	0	2,378	0.00%
2023/09/11	1	103.00	0.2	104.00	103.50	0.8	2,462	0.03%
2023/09/08	0.4	112.00	0	0.00	112.00	0.4	2,502	0.02%
2023/09/04	0	0.00	1	109.50	110.00	-1	2,623	-0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,648	0.04%
2023/08/30	0	0.00	0.1	110.00	110.50	-0.1	2,901	0.00%
2023/08/24	2	113.25	0	0.00	113.00	2	3,022	0.07%
2023/08/23	5	110.70	1	110.00	111.00	4	3,048	0.13%
2023/08/17	2	109.25	2	110.25	110.50	0	3,126	0.00%
2023/08/16	1	106.50	2	107.75	109.50	-1	3,136	-0.03%
2023/08/15	1	108.50	2	108.75	109.00	-1	3,184	-0.03%
2023/08/14	2	107.25	1	108.00	106.00	1	3,304	0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	1	110.00	1.2	110.42	110.00	-0.2	3,363	-0.01%
2023/08/09	0	0.00	3	113.83	113.00	-3	3,386	-0.09%
2023/08/08	2	113.25	2	114.00	113.50	0	3,388	0.00%
2023/08/07	1	113.50	1	114.50	115.50	0	3,394	0.00%
2023/08/04	2.1	113.58	17	115.26	116.00	-14.9	3,376	-0.44%
2023/08/02	5	112.50	10	112.05	111.00	-5	3,367	-0.15%
2023/08/01	11	113.36	2	113.25	112.50	9	3,403	0.26%
2023/07/31	5	117.20	5	118.30	117.50	0	3,353	0.00%
2023/07/28	1	109.50	1	110.00	112.50	0	3,220	0.00%
2023/07/27	1	115.00	2	113.25	112.50	-1	3,182	-0.03%
2023/07/26	11	113.45	5	114.20	111.00	6	3,086	0.19%
2023/07/25	4.1	112.84	5	118.00	118.00	-0.9	2,854	-0.03%
2023/07/24	2	115.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0	0.00	3.1	108.05	112.00	-3.1	2,618	-0.12%
2023/07/20	0	105.00	1	105.00	104.50	-1	2,535	-0.04%
2023/07/19	2.1	103.98	0	0.00	103.00	2.1	2,511	0.08%
2023/07/18	4	105.88	2	106.50	106.50	2	2,489	0.08%
2023/07/14	0	0.00	1	103.00	104.50	-1	2,435	-0.04%
2023/07/13	2	103.50	0.3	103.00	103.00	1.7	2,427	0.07%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	3	104.00	104.00	-3	2,412	-0.12%
2023/07/10	2	103.50	1	103.00	103.00	1	2,405	0.04%
2023/07/07	0	0.00	1	105.50	105.00	-1	2,388	-0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/04	2	107.50	0	0.00	108.50	2	2,351	0.09%
2023/07/03	0	0.00	1	109.50	110.00	-1	2,327	-0.04%
2023/06/30	0	0.00	1	107.50	110.00	-1	2,304	-0.04%
2023/06/29	4	107.38	0	0.00	107.00	4	2,278	0.18%
2023/06/27	1	105.50	4	103.75	103.50	-3	2,231	-0.13%
2023/06/26	0	0.00	1	105.50	106.00	-1	2,201	-0.05%
2023/06/21	1	111.50	0	113.00	108.50	1	2,177	0.05%
2023/06/20	3	116.17	6	116.50	116.00	-3	2,124	-0.14%
2023/06/19	0	0.00	1	116.00	117.00	-1	2,055	-0.05%
2023/06/16	3	116.83	6	114.67	114.00	-3	2,014	-0.15%
2023/06/15	3	111.33	2	111.23	112.00	1	1,879	0.05%
2023/06/14	0	109.00	7	106.00	108.00	-7	1,799	-0.39%
2023/06/13	1	101.51	2.5	102.69	103.50	-1.4	1,717	-0.08%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	2.1	98.76	0	0.00	99.50	2.1	1,624	0.13%
2023/06/08	6.2	100.01	2	100.55	99.50	4.2	1,607	0.26%
2023/06/07	1	101.50	1.3	101.50	101.50	-0.3	1,583	-0.02%
2023/06/06	5.1	100.70	0	0.00	100.50	5.1	1,555	0.32%
2023/06/05	10.2	103.26	5.3	102.15	102.00	4.9	1,511	0.33%
2023/06/02	0	0.00	3	107.33	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	0.1	99.50	0.9	99.92	100.50	-0.9	1,195	-0.07%
2023/05/30	1.2	98.89	1	99.00	98.80	0.2	1,170	0.02%
2023/05/29	4.1	99.82	2	99.85	101.00	2.1	1,133	0.19%
2023/05/26	2	99.05	6	99.90	98.00	-4	1,084	-0.37%
2023/05/25	1	97.50	0	0.00	97.40	1	1,029	0.10%
2023/05/24	2	97.95	3	97.27	98.50	-1	1,014	-0.10%
2023/05/23	0	97.60	0	0.00	97.60	0	992	0.00%
2023/05/22	1	96.20	1	95.80	96.20	0	966	0.00%
2023/05/19	2	95.35	5	96.58	94.80	-3	943	-0.32%
2023/05/18	6	99.02	6	98.56	98.00	0	881	0.00%
2023/05/17	2	94.10	4	93.25	94.00	-2	744	-0.27%
2023/05/15	1	91.70	1	90.40	91.20	0	654	0.00%
2023/05/11	0.2	90.00	1	91.40	89.70	-0.8	586	-0.14%
2023/05/10	1	90.20	3	90.27	90.50	-2	557	-0.36%
2023/05/09	0	0.00	0	90.40	90.00	0	540	0.00%
2023/05/04	1	85.50	1	85.60	85.40	0	373	0.00%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/25	0	79.60	0	0.00	79.00	0	322	0.00%
2023/04/18	1	81.70	0	0.00	81.70	1	316	0.32%
2023/04/17	0	0.00	0	81.80	82.10	0	310	0.00%
2023/04/11	0	0.00	1	79.90	80.20	-1	291	-0.34%
2023/04/10	2	79.30	0	0.00	80.30	2	291	0.69%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/23	0	79.00	0	0.00	78.80	0	386	0.00%
2023/03/17	0.1	74.50	0	0.00	76.20	0.1	385	0.03%
2023/03/16	0.1	74.80	0	0.00	74.00	0.1	365	0.03%
2023/03/13	1.1	75.29	0	0.00	75.30	1.1	362	0.30%
2023/03/09	1	77.70	0	0.00	77.60	1	350	0.29%
2023/03/07	0	78.30	0	0.00	78.00	0	349	0.00%
2023/02/23	1	75.60	1	75.80	75.50	0	346	0.00%
2023/02/15	1	75.40	0	0.00	75.30	1	355	0.28%
2023/02/03	0	0.00	0	75.40	75.40	0	393	0.00%
2023/02/01	0	74.50	0	0.00	74.20	0	411	0.00%
2023/01/30	0	0.00	0	74.20	74.40	0	423	0.00%
2023/01/16	0	0.00	1	72.50	72.80	-1	431	-0.23%
2023/01/12	0	73.00	0	0.00	72.30	0	466	0.00%
2023/01/10	1	73.20	0	0.00	73.00	1	482	0.21%
2022/12/29	0.1	69.50	0	0.00	69.60	0.1	505	0.02%
2022/12/27	0	0.00	0	71.40	71.20	0	504	0.00%
2022/12/26	0	0.00	1	70.30	70.40	-1	495	-0.20%
2022/12/13	11	70.10	0	0.00	69.80	11	389	2.83%
2022/12/12	5	70.66	0	0.00	70.50	5	376	1.33%
2022/11/25	0.7	68.50	0	0.00	68.40	0.7	348	0.19%
2022/11/14	0	0.00	1	67.40	67.40	-1	331	-0.30%
2022/11/10	1	67.40	1	67.90	67.00	0	324	0.00%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.32%
2022/11/03	0	66.10	0	0.00	65.80	0	294	0.00%
2022/10/31	0	66.00	0	0.00	66.20	0	275	0.00%
2022/10/24	0	66.40	0	0.00	66.00	0	241	0.00%
2022/10/20	0.1	65.00	0	0.00	63.60	0.1	222	0.04%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	134	0.07%
2022/09/28	0.1	67.50	0	0.00	66.80	0.1	130	0.08%
2022/09/19	0.1	71.40	0	0.00	71.10	0.1	126	0.08%
2022/09/05	0	0.00	2	72.40	72.40	-2	184	-1.08%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/10	2	72.10	0	0.00	72.00	2	196	1.02%
2022/08/09	0	0.00	3	72.10	72.30	-3	197	-1.52%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/06/30	0	0.00	2	71.30	71.30	-2	230	-0.87%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/05/16	0.1	77.60	0	0.00	77.30	0.1	310	0.03%
2022/05/03	0.1	80.70	0	0.00	80.50	0.1	324	0.03%
2022/04/15	4	81.50	0	0.00	81.10	4	318	1.26%
2022/04/08	1	80.60	0	0.00	80.50	1	306	0.33%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/29	0	0.00	2	80.70	80.60	-2	302	-0.66%
2022/03/18	1	81.90	0	0.00	80.10	1	327	0.31%
2022/03/14	2	81.35	0	0.00	81.00	2	302	0.66%
2022/03/08	0	80.80	0	0.00	80.60	0	299	0.01%
2022/03/07	0	0.00	1	80.10	80.50	-1	296	-0.34%
2022/03/01	1	83.10	0	0.00	83.20	1	289	0.35%
2022/02/24	1	82.60	0	0.00	82.70	1	285	0.35%
2022/02/17	2	83.40	0	0.00	83.40	2	272	0.73%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/01/24	0	0.00	0.1	84.80	84.90	-0.1	244	-0.02%
2022/01/03	0.1	84.80	0	0.00	84.60	0.1	261	0.02%
2021/12/21	3	83.90	0	0.00	84.50	3	270	1.11%
2021/12/17	2	83.40	1	83.70	83.30	1	266	0.38%
2021/12/16	0	84.00	0	0.00	83.60	0	251	0.01%
2021/12/02	0	0.00	9	85.70	86.00	-9	226	-3.98%
2021/11/16	0	0.00	2	87.50	87.70	-2	210	-0.95%
2021/11/10	0	0.00	1	86.50	86.30	-1	215	-0.46%
2021/11/01	0	0.00	1	86.00	86.00	-1	216	-0.46%
2021/10/25	1	86.50	0	0.00	86.50	1	232	0.43%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/13	0	0.00	5	87.30	87.30	-5	419	-1.19%
2021/08/24	0	0.00	5	85.20	85.50	-5	433	-1.15%
2021/08/23	5	84.70	0	0.00	84.90	5	438	1.14%
2021/08/20	2	84.10	0	0.00	84.20	2	439	0.45%
2021/08/18	0	0.00	2	84.00	85.10	-2	441	-0.45%
2021/08/16	0	0.00	2	84.80	84.70	-2	442	-0.45%
2021/08/05	5	86.40	0	0.00	86.70	5	482	1.04%
2021/08/02	2	86.70	0	0.00	87.20	2	506	0.40%
2021/07/28	1	86.00	0	0.00	86.20	1	515	0.19%
2021/07/21	1.2	86.71	3	86.80	87.80	-1.8	525	-0.34%
2021/07/16	4	85.90	3	85.80	86.00	1	520	0.19%
2021/07/15	2	85.95	2	85.50	85.80	0	518	0.00%
2021/07/14	7	89.97	0	0.00	89.90	7	491	1.42%
2021/07/13	1	90.60	0	0.00	90.60	1	484	0.21%
2021/07/12	0	0.00	1	91.70	91.50	-1	470	-0.21%
2021/07/08	0	0.00	3	91.70	91.90	-3	461	-0.65%
2021/07/06	0	0.00	5	91.10	91.40	-5	455	-1.10%
2021/07/02	0	0.00	4	90.03	90.10	-4	448	-0.89%
2021/06/25	0	0.00	5	88.90	89.40	-5	447	-1.12%
2021/06/21	5	88.00	0	0.00	87.90	5	446	1.12%
2021/06/15	1	88.60	0	0.00	88.50	1	477	0.21%
2021/06/11	4	88.13	0	0.00	88.20	4	481	0.83%
2021/06/08	1	87.50	0	0.00	87.50	1	492	0.20%
2021/06/01	0.1	88.50	1	88.20	88.50	-0.9	501	-0.18%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/26	0.1	86.80	0	0.00	86.90	0.1	505	0.02%
2021/05/25	5	86.80	0	0.00	86.60	5	511	0.98%
2021/05/24	1	86.20	0	0.00	86.40	1	512	0.20%
2021/05/21	1	85.70	1	86.30	86.40	0	515	0.00%
2021/05/18	1	86.40	0	0.00	87.00	1	520	0.19%
2021/05/17	1	86.00	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	1	88.00	88.00	-1	521	-0.19%
2021/05/13	1.1	86.05	0	0.00	85.70	1.1	512	0.21%
2021/05/12	0	0.00	5	85.50	86.10	-5	505	-0.99%
2021/05/11	5	90.00	2	88.10	88.20	3	488	0.61%
2021/05/10	1	90.60	0	0.00	91.20	1	482	0.21%
2021/05/07	0	0.00	3	90.77	91.20	-3	487	-0.61%
2021/05/06	0.5	91.00	0	0.00	90.90	0.5	484	0.10%
2021/05/05	1	89.30	0	0.00	89.00	1	476	0.21%
2021/05/04	0	0.00	3	88.70	88.60	-3	482	-0.62%
2021/05/03	0	0.00	4	90.85	90.90	-4	485	-0.82%
2021/04/29	0.1	91.30	0	0.00	91.70	0.1	485	0.01%
2021/04/27	0	0.00	1	91.10	91.30	-1	498	-0.20%
2021/04/26	3	91.40	0	0.00	91.50	3	495	0.61%
2021/04/23	2	90.70	0	0.00	90.90	2	495	0.40%
2021/04/16	0	0.00	4	88.08	88.10	-4	475	-0.84%
2021/04/14	2	87.40	0	0.00	87.30	2	477	0.42%
2021/04/13	1	87.80	0	0.00	87.30	1	483	0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	3	87.30	1	87.20	87.20	2	485	0.41%
2021/04/01	0	0.00	2	87.60	87.90	-2	485	-0.41%
2021/03/26	0	0.00	2	87.80	87.80	-2	498	-0.40%
2021/03/23	0	0.00	1	87.30	87.30	-1	553	-0.18%
2021/03/22	5	88.28	0	0.00	88.20	5	564	0.89%
2021/03/19	1	87.80	0	0.00	87.80	1	570	0.18%
2021/03/18	1	87.60	5	87.90	87.60	-4	552	-0.72%
2021/03/16	1	87.60	0.5	87.00	87.40	0.5	555	0.09%
2021/03/15	0	0.00	6	87.10	87.50	-6	554	-1.08%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/09	4	85.90	0	0.00	86.10	4	549	0.73%
2021/03/05	1	85.70	0	0.00	86.20	1	550	0.18%
2021/03/04	2	85.70	0	0.00	86.30	2	552	0.36%
2021/02/26	5	85.50	0	0.00	85.80	5	551	0.91%
2021/02/25	2	86.40	2	86.90	86.50	0	548	0.00%
2021/02/24	2	86.40	5	86.90	86.40	-3	547	-0.55%
2021/02/22	3	85.90	0	0.00	85.80	3	543	0.55%
2021/02/17	0.2	85.05	5	86.50	86.80	-4.8	532	-0.90%
2021/02/03	0.1	84.00	0	0.00	84.40	0.1	523	0.02%
2021/01/29	0.1	84.80	0	0.00	83.90	0.1	522	0.02%
2021/01/25	0	0.00	4	84.50	84.50	-4	502	-0.80%
2021/01/20	10	85.75	0	0.00	85.20	10	478	2.09%
2021/01/19	0	0.00	5	86.70	87.00	-5	466	-1.07%
2021/01/15	5	86.00	0	0.00	86.40	5	461	1.08%
2021/01/07	6	86.78	0	0.00	86.70	6	432	1.39%
2020/12/30	0	0.00	1	87.50	87.70	-1	417	-0.24%
2020/12/29	0.1	87.70	0	0.00	87.40	0.1	416	0.02%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/22	1	87.40	1	87.20	87.20	0	402	0.00%
2020/12/21	0	0.00	5	87.84	88.60	-5	404	-1.24%
2020/12/17	0	0.00	2	87.90	87.10	-2	379	-0.53%
2020/12/16	1	87.00	2	86.90	87.50	-1	353	-0.28%
2020/12/15	2	86.10	2	87.00	86.10	0	343	0.00%
2020/12/14	1	86.40	0	0.00	86.50	1	334	0.30%
2020/12/10	0.1	86.10	5	86.20	86.10	-5	328	-1.51%
2020/12/09	0	0.00	7	85.67	85.60	-7	321	-2.18%
2020/12/08	0	0.00	5	85.20	85.30	-5	320	-1.56%
2020/12/04	0	0.00	10	84.20	84.10	-10	324	-3.08%
2020/12/01	0	0.00	1	84.10	84.10	-1	338	-0.30%
2020/11/26	5	84.80	0	0.00	84.60	5	345	1.45%
2020/11/25	5	84.50	0	0.00	84.50	5	358	1.40%
2020/11/24	5	84.50	0	0.00	84.50	5	357	1.40%
2020/11/23	1	84.30	2	84.30	84.30	-1	359	-0.28%
2020/10/29	0	0.00	4	81.58	81.50	-4	567	-0.70%
2020/10/05	5	81.80	0	0.00	81.70	5	834	0.60%
2020/09/29	0.1	82.10	0	0.00	82.10	0.1	894	0.01%
2020/09/25	5	81.20	0	0.00	81.50	5	948	0.53%
2020/09/23	2	83.50	0	0.00	83.40	2	979	0.20%
2020/09/18	0	0.00	2	85.15	84.90	-2	1,016	-0.20%
2020/09/14	2	83.15	0	0.00	83.60	2	1,151	0.17%
2020/09/11	0.1	83.30	0	0.00	83.10	0.1	1,157	0.01%
2020/09/07	0	0.00	2	83.45	83.30	-2	1,169	-0.17%
2020/09/04	4	84.50	0	0.00	84.50	4	1,171	0.34%
2020/09/02	1	85.90	0	0.00	85.50	1	1,178	0.08%
2020/09/01	5	86.00	1	86.70	85.80	4	1,195	0.33%
2020/08/31	3	86.27	6	86.22	87.30	-3	1,200	-0.25%
2020/08/28	5	85.00	0	0.00	84.80	5	1,189	0.42%
2020/08/27	0	0.00	2	85.20	85.10	-2	1,194	-0.17%
2020/08/25	1	86.90	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	1	85.30	87.70	-1	1,195	-0.08%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/20	0	82.70	0	0.00	82.60	0	1,144	0.00%
2020/08/19	1	84.70	0	0.00	84.00	1	1,122	0.09%
2020/08/18	0	0.00	2	83.80	83.70	-2	1,105	-0.18%
2020/08/17	2	82.95	0	0.00	82.80	2	1,100	0.18%
2020/08/13	1	82.60	0	0.00	82.80	1	1,099	0.09%
2020/08/11	0	0.00	1	83.60	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	1	84.50	84.10	-1	1,091	-0.09%
2020/08/07	1	83.80	0	0.00	83.60	1	1,079	0.09%
2020/08/06	3	81.20	6	81.60	82.00	-3	1,055	-0.28%
2020/08/05	0	0.00	5	80.86	81.00	-5	1,054	-0.47%
2020/07/30	7	80.71	2	80.55	80.50	5	1,115	0.45%
2020/07/29	2	80.60	0	0.00	79.90	2	1,110	0.18%
2020/07/27	2	81.00	0	0.00	80.00	2	1,101	0.18%
2020/07/24	0	0.00	4	81.10	81.00	-4	1,094	-0.37%
2020/07/23	3	82.17	5	82.54	82.40	-2	1,087	-0.18%
2020/07/22	6	82.35	0	0.00	82.20	6	1,105	0.54%
2020/07/21	3	82.90	0	0.00	82.70	3	1,098	0.27%
2020/07/17	2	80.75	0	0.00	80.40	2	1,054	0.19%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/14	5	81.34	0	0.00	80.90	5	1,060	0.47%
2020/07/13	2	84.10	8	83.98	83.10	-6	1,044	-0.57%
2020/07/10	2	88.50	5	89.08	88.30	-3	1,005	-0.30%
2020/07/09	1	89.10	0	0.00	89.20	1	973	0.10%
2020/07/08	2	89.50	3	88.00	89.50	-1	950	-0.11%
2020/07/03	1	84.70	7	85.73	85.20	-6	873	-0.69%
2020/07/01	0	0.00	10	82.44	82.50	-10	844	-1.18%
2020/06/30	1	81.70	2	81.50	81.30	-1	839	-0.12%
2020/06/29	5	81.50	0	0.00	81.30	5	840	0.60%
2020/06/24	0	0.00	8	81.50	81.20	-8	825	-0.97%
2020/06/23	0	0.00	9	81.29	81.30	-9	824	-1.09%
2020/06/22	5	79.20	0	0.00	80.30	5	813	0.61%
2020/06/19	2	81.15	0	0.00	78.50	2	802	0.25%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/15	1	80.00	2	80.60	79.90	-1	773	-0.13%
2020/06/11	1	80.80	2	80.90	80.10	-1	786	-0.13%
2020/06/10	2	81.80	0	0.00	81.20	2	796	0.25%
2020/06/09	0	0.00	6	81.62	81.70	-6	815	-0.74%
2020/06/08	9	81.80	1	81.90	81.90	8	838	0.95%
2020/06/05	0	0.00	6	80.48	80.70	-6	829	-0.72%
2020/06/04	1	79.60	1	79.70	79.70	0	831	0.00%
2020/06/03	2	79.60	0	0.00	79.40	2	840	0.24%
2020/06/01	5	79.90	0	0.00	79.80	5	831	0.60%
2020/05/28	0.1	78.50	0	0.00	78.60	0.1	816	0.01%
2020/05/26	3	78.30	0	0.00	78.20	3	833	0.36%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/08	1	78.90	2	78.25	78.40	-1	841	-0.12%
2020/05/06	1	81.50	0	0.00	81.20	1	805	0.12%
2020/05/04	0	0.00	1	80.50	80.80	-1	822	-0.12%
2020/04/27	0	0.00	2	81.10	80.90	-2	873	-0.23%
2020/04/24	1	79.90	0	0.00	79.70	1	889	0.11%
2020/04/23	0	0.00	1	79.70	79.20	-1	940	-0.11%
2020/04/22	2	78.50	0	0.00	79.00	2	942	0.21%
2020/04/21	2	79.50	0	0.00	78.00	2	933	0.21%
2020/04/20	0	0.00	1	79.00	79.60	-1	922	-0.11%
2020/04/16	2	78.50	0	0.00	78.20	2	907	0.22%
2020/04/15	2	76.95	0	0.00	79.20	2	900	0.22%
2020/04/14	0	0.00	1	76.90	76.50	-1	880	-0.11%
2020/04/13	2	76.10	0	0.00	75.90	2	874	0.23%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/07	1	75.50	0	0.00	75.70	1	860	0.12%
2020/04/06	3	75.23	4	75.03	75.40	-1	855	-0.12%
2020/04/01	1	73.70	2	73.80	74.00	-1	844	-0.12%
2020/03/31	0	0.00	1	73.30	73.60	-1	833	-0.12%
2020/03/30	1	72.60	0	0.00	73.00	1	822	0.12%
2020/03/27	3	72.87	0	0.00	73.00	3	819	0.37%
2020/03/26	1	72.40	1	72.00	72.80	0	810	0.00%
2020/03/25	0	0.00	1	73.20	72.70	-1	805	-0.12%
2020/03/24	6	71.92	0	0.00	71.80	6	792	0.76%
2020/03/23	0	0.00	2	71.80	71.00	-2	779	-0.26%
2020/03/20	0	0.00	2	72.00	71.80	-2	771	-0.26%
2020/03/19	6	67.97	2	65.70	67.00	4	755	0.53%
2020/03/12	1	76.20	1	76.60	75.50	0	643	0.00%
2020/03/11	1	80.00	1	80.70	79.30	0	613	0.00%
2020/03/10	1	80.10	0	0.00	80.40	1	604	0.17%
2020/03/09	1	78.70	0	0.00	78.60	1	592	0.17%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/02/26	0	0.00	2	78.90	79.30	-2	552	-0.36%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/21	3	80.10	1	80.10	80.00	2	543	0.37%
2020/02/19	0	0.00	0.1	81.30	81.40	-0.1	538	-0.01%
2020/02/18	1	81.00	0	0.00	81.20	1	538	0.19%
2020/02/14	8	83.25	1	82.00	82.30	7	532	1.32%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/10	6	79.38	0	0.00	78.90	6	508	1.18%
2020/02/07	5	79.66	0	0.00	79.10	5	508	0.98%
2020/02/06	0	0.00	1.2	79.68	80.30	-1.2	506	-0.23%
2020/02/05	0	0.00	17	79.25	78.90	-17	508	-3.34%
2020/02/03	1	79.80	0	0.00	80.00	1	510	0.20%
2020/01/31	2	80.85	0	0.00	81.00	2	499	0.40%
2020/01/20	2	83.25	0	0.00	82.40	2	443	0.45%
2020/01/17	7	80.21	0	0.00	81.90	7	407	1.72%
2020/01/10	0	0.00	5	75.14	75.30	-5	371	-1.35%
2020/01/08	5	74.00	0	0.00	74.30	5	371	1.35%
2020/01/07	4	74.00	4	74.68	74.50	0	369	0.00%
2019/12/31	10	75.49	0	0.00	75.50	10	369	2.71%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/16	0	0.00	2	74.70	74.50	-2	377	-0.53%
2019/12/13	0	74.50	0	0.00	74.60	0	377	0.01%
2019/12/11	0	0.00	1	74.70	74.60	-1	372	-0.27%
2019/12/06	0	0.00	3	74.70	74.70	-3	392	-0.76%
2019/12/03	3	74.00	0	0.00	74.20	3	388	0.77%
2019/11/27	2	76.00	0	0.00	76.20	2	375	0.53%
2019/11/18	1	75.50	0	0.00	75.20	1	367	0.27%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/01	3	73.90	0	0.00	75.30	3	359	0.83%
2019/10/30	0	0.00	3	73.60	73.70	-3	351	-0.85%
2019/10/28	2	73.00	0	0.00	72.80	2	355	0.56%
2019/10/25	3	73.00	0	0.00	73.10	3	355	0.84%
2019/10/24	0	0.00	30	73.30	73.10	-30	357	-8.39%
2019/10/23	30	73.30	0	0.00	73.30	30	366	8.18%
2019/09/12	1	73.20	0	0.00	72.80	1	529	0.19%
2019/08/30	0	0.00	11	72.92	73.00	-11	575	-1.91%
2019/08/23	0	0.00	1	73.50	73.50	-1	659	-0.15%
2019/08/22	0	0.00	1	73.00	72.90	-1	667	-0.15%
2019/08/20	0	72.40	0	0.00	72.50	0	687	0.00%
2019/08/19	1	72.30	0	0.00	72.30	1	697	0.14%
2019/08/12	0	0.00	2	74.05	74.20	-2	769	-0.26%
2019/07/30	1	72.70	1	72.60	72.60	0	843	0.00%
2019/07/25	0	0.00	1	71.50	71.90	-1	880	-0.11%
2019/07/23	2	72.85	0	0.00	72.40	2	865	0.23%
2019/07/18	0	0.00	2	73.45	73.50	-2	855	-0.23%
2019/07/11	2	73.50	15	73.53	73.80	-13	834	-1.56%
2019/07/10	6	77.37	0	0.00	77.30	6	811	0.74%
2019/07/05	10	76.80	0	0.00	76.90	10	777	1.29%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/27	1	75.90	10	76.00	77.00	-9	768	-1.17%
2019/06/25	5	75.30	0	0.00	75.20	5	768	0.65%
2019/06/24	0	0.00	10	75.70	75.40	-10	767	-1.30%
2019/06/21	5	75.10	0	0.00	75.30	5	766	0.65%
2019/06/20	10	74.70	0	0.00	74.60	10	765	1.31%
2019/06/19	0	0.00	2	74.80	74.60	-2	783	-0.26%
2019/06/13	0	0.00	0.1	74.80	74.50	-0.1	777	-0.01%
2019/06/12	0	0.00	1	73.00	74.00	-1	804	-0.12%
2019/06/11	1	73.20	1	73.40	73.10	0	825	0.00%
2019/06/04	2	75.10	0	0.00	73.60	2	834	0.24%
2019/06/03	4	75.88	3	76.43	76.30	1	817	0.12%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/29	1	73.60	0	0.00	73.60	1	780	0.13%
2019/05/20	1	72.50	0	0.00	72.30	1	698	0.14%
2019/05/16	2	72.70	2	73.20	72.70	0	679	0.00%
2019/05/07	0	0.00	2	69.80	69.90	-2	600	-0.33%
2019/05/03	1	69.80	11	68.24	69.50	-10	592	-1.69%
2019/05/02	0	0.00	2	68.00	67.80	-2	558	-0.36%
2019/04/30	0	0.00	2	68.00	67.90	-2	565	-0.35%
2019/04/29	0	0.00	3	68.00	67.90	-3	565	-0.53%
2019/04/18	5	67.00	0	0.00	66.80	5	564	0.89%
2019/04/17	5	67.50	5	68.04	67.70	0	556	0.00%
2019/04/11	10	67.50	2	68.05	67.50	8	537	1.49%
2019/04/10	0	0.00	1	68.00	67.80	-1	531	-0.19%
2019/04/08	5	67.50	2	67.60	67.70	3	524	0.57%
2019/03/28	0	0.00	4	67.50	67.40	-4	488	-0.82%
2019/03/26	0	67.30	2	67.50	66.90	-2	476	-0.41%
2019/03/25	6	66.42	0	0.00	66.90	6	470	1.28%
2019/03/22	1	67.10	5	67.00	67.30	-4	459	-0.87%
2019/03/20	0	0.00	7	66.44	66.30	-7	430	-1.62%
2019/03/18	0	0.00	10	65.80	65.90	-10	423	-2.36%
2019/03/14	11	64.99	0	0.00	64.80	11	376	2.92%
2019/03/12	11	65.51	0	0.00	65.60	11	337	3.26%
2019/03/07	0	0.00	5	66.30	66.50	-5	320	-1.56%
2019/03/06	0	0.00	5	66.00	66.00	-5	309	-1.62%
2019/03/05	0	0.00	5	66.00	65.80	-5	300	-1.67%
2019/02/27	5	65.00	0	0.00	65.40	5	285	1.75%
2019/02/25	5	65.20	5	66.00	65.40	0	278	0.00%
2019/02/22	10	65.00	0	0.00	65.10	10	278	3.59%
2019/02/20	0	0.00	9	65.23	65.40	-9	272	-3.31%
2019/02/19	5	64.60	0	0.00	64.80	5	263	1.90%
2019/01/16	10.6	63.00	0	0.00	63.00	10.6	250	4.23%
2019/01/15	0.2	62.60	0	0.00	62.60	0.2	246	0.08%
2019/01/14	0	62.50	0	0.00	62.50	0	245	0.01%
2019/01/09	0	0.00	5	62.00	62.10	-5	246	-2.03%
2019/01/07	0	0.00	6	62.00	62.10	-6	246	-2.43%
2018/12/20	10	61.40	0	0.00	61.40	10	296	3.38%
2018/12/13	0	0.00	1	62.10	61.80	-1	299	-0.33%
2018/12/11	0	0.00	2	62.10	62.10	-2	299	-0.67%
2018/12/06	4	61.50	0	0.00	61.40	4	309	1.29%
2018/12/03	0	0.00	1	63.00	63.10	-1	319	-0.31%
2018/11/28	0	0.00	7	62.40	62.20	-7	323	-2.16%
2018/11/23	5	61.00	0	0.00	61.30	5	334	1.50%
2018/11/21	2	61.10	2	61.60	62.00	0	348	0.00%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/10/31	1	61.50	0	0.00	61.90	1	361	0.28%
2018/10/15	2	62.00	0	0.00	62.00	2	369	0.54%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/02	1	64.00	0	0.00	63.90	1	419	0.24%
2018/09/13	1	64.90	0	0.00	65.00	1	466	0.21%
2018/09/10	0	0.00	1	64.00	63.60	-1	464	-0.22%
2018/08/28	1	64.40	0	0.00	64.40	1	480	0.21%
2018/08/22	0	0.00	1	63.90	63.80	-1	572	-0.17%
2018/08/15	0	0.00	1	62.60	62.60	-1	575	-0.17%
2018/08/10	1	63.40	2	63.40	63.50	-1	563	-0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	0	0.00	2	62.50	62.50	-2	579	-0.35%
2018/07/13	2	66.60	0	0.00	66.90	2	569	0.35%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/04	1	65.30	0	0.00	65.80	1	545	0.18%
2018/06/13	1	66.70	0	0.00	66.60	1	690	0.14%
2018/06/08	0	0.00	2	66.30	66.30	-2	708	-0.28%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/05/31	2	66.00	1	65.70	66.90	1	650	0.15%
2018/05/29	0.2	64.30	0	0.00	64.30	0.2	610	0.03%
2018/05/22	0	0.00	2	64.10	64.10	-2	619	-0.32%
2018/05/21	1	64.30	0	0.00	64.40	1	621	0.16%
2018/05/18	0	0.00	14	64.10	64.10	-14	622	-2.25%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/05/09	2	64.95	0	0.00	64.90	2	634	0.32%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	2	64.35	0	0.00	64.20	2	631	0.32%
2018/05/02	0	0.00	1	64.20	63.70	-1	639	-0.16%
2018/04/30	2	63.80	0	0.00	64.20	2	640	0.31%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/25	1	63.80	0	0.00	63.70	1	658	0.15%
2018/04/24	2	63.60	0	0.00	63.60	2	665	0.30%
2018/04/23	3	64.67	0	0.00	64.60	3	673	0.45%
2018/04/20	1	64.10	0	0.00	64.20	1	668	0.15%
2018/04/17	0	0.00	7	63.90	63.80	-7	671	-1.04%
2018/04/16	2	64.30	0	0.00	64.10	2	672	0.30%
2018/04/10	0	0.00	5	63.10	62.70	-5	667	-0.75%
2018/03/30	2	64.10	0	0.00	64.10	2	643	0.31%
2018/03/29	1	63.70	0	0.00	63.70	1	627	0.16%
2018/03/28	3	63.13	0	0.00	63.10	3	615	0.49%
2018/03/27	1	63.00	0	0.00	62.90	1	603	0.17%
2018/03/26	1	63.20	0	0.00	62.70	1	587	0.17%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/22	1	61.90	0	0.00	61.90	1	526	0.19%
2018/03/21	0	0.00	2	61.95	61.80	-2	517	-0.39%
2018/02/06	2	57.95	1	58.80	57.90	1	640	0.16%
2018/01/31	0	0.00	0.1	59.60	59.90	-0.1	628	-0.01%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%
2018/01/04	0	0.00	9	59.50	59.90	-9	575	-1.56%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析