台塑化 (6505)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.4	36.35	3	36.60	36.60	-0.6	9,456	-0.01%
2025/03/28	100	37.40	0	0.00	37.30	100	9,452	1.06%
2025/03/27	1	38.20	0	0.00	38.30	1	9,504	0.01%
2025/03/26	32	38.35	0	0.00	38.30	32	9,751	0.33%
2025/03/25	68	38.70	1	39.00	38.20	67	9,835	0.68%
2025/03/24	0	0.00	10	38.75	38.65	-10	9,937	-0.10%
2025/03/21	5.1	38.98	0	0.00	38.75	5.1	9,984	0.05%
2025/03/20	0.1	40.10	0	0.00	40.05	0.1	9,938	0.00%
2025/03/19	5	40.15	0	0.00	39.70	5	9,982	0.05%
2025/03/18	0	0.00	2.4	40.51	40.55	-2.4	9,966	-0.02%
2025/03/17	5.4	39.89	105	39.99	40.20	-99.6	9,907	-1.00%	大賣/
2025/03/14	3	39.55	0	0.00	39.75	3	9,877	0.03%
2025/03/13	100	38.35	0.2	38.20	37.50	99.8	9,804	1.02%
2025/03/11	1.3	38.25	1	38.85	38.85	0.3	9,830	0.00%
2025/03/10	1	39.75	1	39.00	39.65	0	9,764	0.00%
2025/03/07	2	38.58	1	38.45	38.45	1	9,780	0.01%
2025/03/06	12.1	38.77	2	39.25	38.75	10.1	9,774	0.10%
2025/03/05	1	39.75	4.2	39.28	40.10	-3.2	9,783	-0.03%
2025/03/04	2	38.23	16.1	38.17	38.35	-14.1	9,695	-0.14%
2025/03/03	1.1	39.09	5	38.07	38.90	-4	9,717	-0.04%
2025/02/27	3	38.77	1	39.30	38.70	2	9,705	0.02%
2025/02/26	1	39.30	0	0.00	39.30	1	9,641	0.01%
2025/02/25	17.1	40.11	13.6	39.96	40.45	3.5	9,506	0.04%
2025/02/24	6.2	39.80	7.3	39.40	39.80	-1.1	9,289	-0.01%
2025/02/21	0	0.00	2	38.95	38.95	-2	9,197	-0.02%
2025/02/20	1	38.70	1	38.90	38.20	0	9,188	0.00%
2025/02/18	4.5	37.79	7	37.92	38.20	-2.5	9,328	-0.03%
2025/02/17	7.2	38.76	3.8	38.74	39.05	3.4	9,224	0.04%
2025/02/14	1.1	36.66	16.3	36.62	37.75	-15.2	9,199	-0.17%
2025/02/13	31	36.79	10	36.23	36.95	21	9,122	0.23%
2025/02/12	25.4	35.80	13.1	35.35	36.00	12.3	8,962	0.14%
2025/02/11	5	35.09	115.1	35.49	34.70	-110.1	9,036	-1.22%	大賣/鉅額交易
2025/02/10	0.2	34.28	3	34.25	34.10	-2.8	8,916	-0.03%
2025/02/07	4	33.50	0	0.00	33.55	4	8,864	0.05%
2025/02/04	14	33.55	0	0.00	33.20	14	8,745	0.16%
2025/02/03	110.1	34.58	1	35.40	34.35	109.1	8,641	1.26%	大買/鉅額交易
2025/01/22	1	36.10	8	36.10	36.65	-7	8,540	-0.08%
2025/01/21	5	36.71	5	36.85	36.45	0	8,509	0.00%
2025/01/20	13	37.35	2.1	37.28	37.15	10.9	8,464	0.13%
2025/01/17	4.1	37.71	2.2	37.05	37.75	2	8,410	0.02%
2025/01/16	5	36.55	5	36.60	36.60	0	8,242	0.00%
2025/01/15	5	36.24	4	35.94	36.30	1	7,984	0.01%
2025/01/14	2.1	35.69	1	36.25	36.10	1.1	7,840	0.01%
2025/01/13	2	34.45	2	34.55	35.15	0	7,618	0.00%
2025/01/10	1.1	32.93	14	33.46	32.90	-13	7,398	-0.18%
2025/01/09	1.4	33.43	4	33.43	33.55	-2.7	7,415	-0.04%
2025/01/08	0.1	34.36	0.1	35.15	34.25	0	7,374	0.00%
2025/01/07	20	35.20	0	0.00	35.20	20	7,317	0.27%
2025/01/06	101.3	34.86	108	36.10	36.30	-6.7	7,225	-0.09%	大買/大賣/
2025/01/03	2	34.40	0	0.00	34.20	2	7,110	0.03%
2025/01/02	0.1	33.81	0	0.00	33.80	0.1	7,248	0.00%
2024/12/31	1	34.30	1	34.30	34.55	0	7,362	0.00%
2024/12/30	1.3	34.96	0	0.00	34.60	1.3	7,530	0.02%
2024/12/27	1.1	34.89	2	34.75	35.00	-0.9	7,546	-0.01%
2024/12/26	0.3	35.40	0	0.00	35.05	0.3	7,524	0.00%
2024/12/25	0	0.00	3.2	35.16	35.30	-3.2	7,683	-0.04%
2024/12/24	3	35.35	0	0.00	35.35	3	7,702	0.04%
2024/12/23	2	34.65	0	0.00	35.25	2	7,719	0.03%
2024/12/20	10.5	35.16	0	0.00	34.70	10.5	7,637	0.14%
2024/12/19	0	36.40	0	0.00	36.70	0	7,410	0.00%
2024/12/18	0.1	37.00	9	36.33	36.50	-8.9	7,409	-0.12%
2024/12/17	2.3	36.55	2	37.10	36.20	0.3	7,349	0.00%
2024/12/16	6	36.85	3	37.10	36.85	3	7,308	0.04%
2024/12/13	2.4	37.26	6	37.39	37.30	-3.6	7,329	-0.05%
2024/12/12	2.6	38.55	0	0.00	38.00	2.6	7,364	0.04%
2024/12/11	2.1	39.20	1	39.10	39.10	1.1	7,299	0.02%
2024/12/09	0.1	39.45	1	39.20	39.10	-0.9	7,366	-0.01%
2024/12/06	0.1	39.65	26	39.55	39.70	-25.9	7,442	-0.35%
2024/12/05	10.7	39.90	0	0.00	39.70	10.7	7,427	0.14%
2024/12/04	1	40.20	0	0.00	40.25	1	7,474	0.01%
2024/12/03	1	40.40	0	0.00	40.95	1	7,678	0.01%
2024/12/02	2	40.40	0	0.00	40.40	2	7,654	0.03%
2024/11/29	7	40.89	13	40.80	40.90	-6	7,719	-0.08%
2024/11/28	1.2	41.65	0	0.00	41.95	1.2	9,380	0.01%
2024/11/27	12	43.06	0.1	42.45	42.30	12	9,450	0.13%
2024/11/26	17.2	43.64	6	44.60	43.60	11.2	9,495	0.12%
2024/11/22	0	43.80	1	43.70	43.55	-1	9,603	-0.01%
2024/11/21	21	43.43	0	0.00	43.40	21	9,677	0.22%
2024/11/20	11.1	44.04	0.2	43.90	44.10	10.9	9,804	0.11%
2024/11/19	3	43.90	3	44.30	44.50	0	9,819	0.00%
2024/11/18	5.2	44.03	11	44.67	44.55	-5.8	9,887	-0.06%
2024/11/15	2	43.15	0	0.00	43.30	2	9,726	0.02%
2024/11/14	0.3	43.74	2	43.28	43.45	-1.7	9,659	-0.02%
2024/11/13	3	44.20	3	44.35	44.10	0	9,623	0.00%
2024/11/12	2.2	44.86	2	45.00	44.80	0.2	9,496	0.00%
2024/11/11	0.7	45.65	0.2	45.75	45.60	0.5	9,545	0.01%
2024/11/08	10.4	46.52	0	0.00	46.05	10.4	9,478	0.11%
2024/11/07	0.1	48.49	0	0.00	48.40	0.1	9,287	0.00%
2024/11/06	10.1	47.79	0	0.00	47.55	10.1	9,256	0.11%
2024/11/04	1	48.05	2	48.20	48.50	-1	9,298	-0.01%
2024/11/01	9	47.59	0	0.00	48.15	9	9,412	0.10%
2024/10/29	14	47.93	0	0.00	47.75	14	9,351	0.15%
2024/10/28	7	48.96	2	48.65	49.15	5	9,249	0.05%
2024/10/24	0.1	49.00	0	0.00	49.00	0.1	9,216	0.00%
2024/10/23	7	48.79	3	48.95	48.60	4	9,204	0.04%
2024/10/22	4.3	49.19	5	48.82	48.95	-0.7	9,193	-0.01%
2024/10/21	1.2	50.38	0	0.00	49.30	1.2	9,233	0.01%
2024/10/18	9	50.30	1	50.50	50.40	8	9,263	0.09%
2024/10/16	4.1	48.68	0	0.00	48.75	4.1	9,350	0.04%
2024/10/15	20.2	49.82	2	51.00	49.50	18.2	9,264	0.20%
2024/10/14	0.8	50.86	1	50.80	51.00	-0.2	9,178	0.00%
2024/10/11	1.2	52.82	1	53.20	52.00	0.2	9,192	0.00%
2024/10/09	7.4	52.79	0	0.00	52.30	7.4	9,194	0.08%
2024/10/08	2	54.60	6	54.68	54.20	-4	9,105	-0.04%
2024/10/07	2	54.90	0	0.00	55.00	2	8,943	0.02%
2024/10/04	9	54.53	7	54.69	54.50	2	8,788	0.02%
2024/10/01	3.2	52.13	2	52.00	52.30	1.2	8,578	0.01%
2024/09/30	10	52.60	20	52.33	52.70	-10	8,595	-0.12%
2024/09/27	0.1	52.40	0	0.00	53.00	0.1	8,530	0.00%
2024/09/26	2	51.40	0	0.00	50.70	2	8,403	0.02%
2024/09/20	41	51.86	1	51.40	51.50	40	8,429	0.47%
2024/09/19	3	51.90	0.3	51.80	51.40	2.7	8,388	0.03%
2024/09/16	1	51.65	3	51.10	51.20	-2	8,366	-0.02%
2024/09/13	5.1	50.80	4.2	50.50	50.70	0.8	8,320	0.01%
2024/09/12	0	0.00	4	48.58	48.70	-4	8,259	-0.05%
2024/09/11	7	47.68	3	47.75	47.45	4	8,212	0.05%
2024/09/10	7.4	47.98	0.1	48.10	47.40	7.3	8,110	0.09%
2024/09/09	9.2	48.62	1	48.55	48.50	8.2	7,971	0.10%
2024/09/06	1	51.10	0	0.00	50.90	1	7,774	0.01%
2024/09/05	10.8	50.63	0	0.00	50.30	10.8	7,711	0.14%
2024/09/04	16.1	52.78	5	52.16	51.60	11.1	7,625	0.15%
2024/09/03	6	54.40	0	0.00	54.80	6	7,406	0.08%
2024/09/02	8.7	55.72	0	0.00	55.10	8.7	7,374	0.12%
2024/08/30	0	57.10	0	0.00	56.10	0	7,273	0.00%
2024/08/29	14.6	56.08	0	0.00	56.10	14.6	5,500	0.27%
2024/08/28	17.6	57.01	0	0.00	57.00	17.6	5,399	0.33%
2024/08/27	1.2	57.58	0	0.00	58.40	1.2	5,344	0.02%
2024/08/23	5.6	56.74	5	56.74	57.00	0.6	5,132	0.01%
2024/08/22	1.7	58.30	0	0.00	57.80	1.7	5,044	0.03%
2024/08/21	1.2	58.34	2.4	58.70	58.70	-1.2	4,928	-0.02%
2024/08/20	8.4	58.94	2	58.60	58.70	6.4	4,896	0.13%
2024/08/19	1	60.10	0	0.00	60.00	1	4,801	0.02%
2024/08/16	5.6	60.74	3	60.63	60.60	2.6	4,783	0.05%
2024/08/15	5.2	61.16	0	0.00	61.20	5.2	4,720	0.11%
2024/08/14	0	0.00	2	62.10	61.90	-2	4,678	-0.04%
2024/08/13	18	61.31	0	0.00	61.20	18	4,635	0.39%
2024/08/12	0	0.00	0.1	63.30	63.10	-0.1	4,555	0.00%
2024/08/09	1	64.20	0	0.00	63.60	1	4,585	0.02%
2024/08/08	1	63.00	0	0.00	62.60	1	4,525	0.02%
2024/08/07	1	64.00	2	64.00	64.00	-1	4,504	-0.02%
2024/08/06	0.1	64.50	1	64.70	65.00	-0.9	4,473	-0.02%
2024/08/05	10	62.35	0	0.00	62.20	10	4,417	0.23%
2024/08/02	1	64.60	2	64.70	65.20	-1	4,294	-0.02%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/26	3.2	64.84	0	0.00	64.90	3.2	4,222	0.07%
2024/07/22	1	64.70	0	0.00	65.90	1	4,194	0.02%
2024/07/19	1	65.20	0	0.00	65.10	1	4,145	0.02%
2024/07/18	46	66.01	0	0.00	66.30	46	4,080	1.13%
2024/07/17	1	64.00	0	0.00	64.90	1	3,988	0.03%
2024/07/16	0	0.00	8	63.80	64.00	-8	4,028	-0.20%
2024/07/15	0	0.00	1	63.90	64.00	-1	4,121	-0.02%
2024/07/12	0	0.00	0.2	64.60	64.00	-0.2	4,170	0.00%
2024/07/11	3	63.67	0	0.00	63.70	3	4,175	0.07%
2024/07/10	2	63.80	0	0.00	63.70	2	4,226	0.05%
2024/07/08	0.1	65.80	0	0.00	65.70	0.1	4,270	0.00%
2024/07/05	2.2	65.44	0	0.00	65.40	2.2	4,255	0.05%
2024/07/04	2	65.80	1	66.10	66.00	1	4,256	0.02%
2024/07/03	3	64.50	2	64.25	65.00	1	4,248	0.02%
2024/07/02	2	64.00	2	64.00	63.80	0	4,250	0.00%
2024/07/01	2	64.70	0	0.00	65.00	2	4,324	0.05%
2024/06/28	0	0.00	1	65.50	64.80	-1	4,390	-0.02%
2024/06/27	3.1	63.80	1	63.80	64.50	2.1	4,450	0.05%
2024/06/26	2	64.70	0	0.00	64.60	2	4,410	0.05%
2024/06/25	1	65.20	0.5	65.70	65.50	0.6	4,373	0.01%
2024/06/24	5.3	65.59	0.1	65.60	65.80	5.2	4,365	0.12%
2024/06/21	1	67.00	0	0.00	66.20	1	4,420	0.02%
2024/06/20	5.3	66.46	5	66.52	66.60	0.3	4,377	0.01%
2024/06/19	13	65.05	0	0.00	65.50	13	4,373	0.30%
2024/06/18	6	65.33	0	0.00	65.20	6	4,402	0.14%
2024/06/17	1	65.40	2	65.45	65.30	-1	4,424	-0.02%
2024/06/14	1	65.31	0	0.00	65.90	1	4,454	0.02%
2024/06/13	1.1	65.82	0	0.00	65.90	1.1	4,465	0.02%
2024/06/12	1.1	65.94	1	65.90	66.10	0.1	4,462	0.00%
2024/06/11	5	65.76	2	65.70	66.10	3	4,456	0.07%
2024/06/07	0	0.00	4	65.25	65.80	-4	4,421	-0.09%
2024/06/06	6	65.88	1	66.10	65.80	5	4,383	0.11%
2024/06/05	5	65.96	2	65.80	66.50	3	4,347	0.07%
2024/06/04	21.2	66.56	7	66.49	66.50	14.2	4,332	0.33%
2024/06/03	13	66.94	0	0.00	67.20	13	4,304	0.30%
2024/05/31	0	0.00	1	67.40	67.40	-1	4,283	-0.02%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	4	67.90	0	0.00	69.20	4	4,165	0.10%
2024/05/27	0	0.00	2	67.70	67.80	-2	4,159	-0.05%
2024/05/24	3	67.93	0	0.00	68.30	3	4,127	0.07%
2024/05/23	2	68.85	0	0.00	68.60	2	4,095	0.05%
2024/05/22	9	69.01	7	69.71	69.90	2	4,042	0.05%
2024/05/21	2	69.65	2	69.60	69.50	0	4,019	0.00%
2024/05/20	0	70.30	0	0.00	70.20	0	3,985	0.00%
2024/05/17	9	70.24	0	0.00	69.90	9	3,976	0.23%
2024/05/16	1	70.60	1	71.00	70.40	0	3,958	0.00%
2024/05/14	1	69.80	0.1	70.10	69.70	0.9	3,851	0.02%
2024/05/10	2	70.30	0	0.00	70.30	2	3,833	0.05%
2024/05/09	2.1	69.90	0	0.00	69.80	2.1	3,849	0.05%
2024/05/08	5	71.08	0	0.00	71.00	5	3,808	0.13%
2024/05/03	0.1	71.80	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1	71.70	2	72.00	72.20	-1	3,751	-0.03%
2024/04/25	0	0.00	1	71.70	72.00	-1	3,726	-0.03%
2024/04/24	4	72.85	0	0.00	72.90	4	3,734	0.11%
2024/04/23	1.1	72.19	1	72.50	72.90	0.1	3,809	0.00%
2024/04/22	1	71.90	1	72.20	72.70	0	3,887	0.00%
2024/04/19	6	69.70	0.2	69.70	69.30	5.8	3,788	0.15%
2024/04/18	0	69.90	0	0.00	70.30	0	3,674	0.00%
2024/04/17	2	70.30	1	70.30	70.30	1	3,610	0.03%
2024/04/16	2	71.65	0	71.40	71.10	2	3,543	0.06%
2024/04/15	2	73.45	1	73.60	73.60	1	3,459	0.03%
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0.1	73.00	1	73.30	73.30	-0.9	3,345	-0.03%
2024/04/10	8.3	73.83	5	73.82	74.00	3.3	3,298	0.10%
2024/04/09	1.1	73.20	2	73.00	73.30	-0.9	3,276	-0.03%
2024/04/08	1	72.10	11	71.84	72.70	-10	3,212	-0.31%
2024/04/03	0	0.00	2	72.85	72.30	-2	3,181	-0.06%
2024/04/02	3.3	71.84	0	0.00	72.20	3.3	3,062	0.11%
2024/04/01	11	71.59	12	71.60	71.80	-1	2,994	-0.03%