伍豐 (8076)-臺銀-新竹券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
828張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	30.27	30.20	-0.2	708	-0.03%
2024/06/12	1	30.40	0	0.00	30.35	1	728	0.14%
2024/06/07	0	0.00	1	30.95	31.00	-1	709	-0.14%
2024/06/04	4	30.50	0	0.00	30.40	4	707	0.57%
2024/05/14	1	30.85	1	31.00	30.25	0	727	0.00%
2024/05/02	1	28.55	0	0.00	28.75	1	629	0.16%
2024/04/08	0	0.00	0.4	28.20	28.25	-0.4	656	-0.06%
2024/04/03	0	0.00	2	28.20	28.25	-2	660	-0.30%
2024/03/18	0	28.65	0	0.00	28.55	0	732	0.00%
2024/03/15	0	0.00	3	29.40	29.05	-3	729	-0.41%
2024/03/14	0	0.00	1	30.10	29.90	-1	727	-0.14%
2024/03/08	0.2	29.48	1	29.40	29.40	-0.8	731	-0.11%
2024/03/05	5	30.76	0	0.00	30.65	5	665	0.75%
2024/03/04	1.1	30.44	1	30.35	30.45	0.1	650	0.02%
2024/02/27	1	30.10	1	29.95	30.00	0	656	0.00%
2024/02/23	1	30.50	0	0.00	30.00	1	661	0.15%
2024/02/22	0.2	30.58	0	0.00	30.50	0.2	660	0.03%
2024/02/20	0.1	30.25	0	0.00	30.15	0.1	649	0.02%
2024/02/01	0	0.00	1	29.65	29.70	-1	741	-0.13%
2024/01/31	1	29.90	0	0.00	29.70	1	756	0.13%
2024/01/08	0	0.00	0.1	31.15	31.05	-0.1	865	-0.01%
2024/01/05	1	31.05	0	0.00	31.05	1	912	0.11%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/03	3	31.55	0	0.00	31.60	3	954	0.31%
2023/12/25	0	0.00	0	31.30	31.50	0	943	0.00%
2023/12/13	1	30.45	1	30.35	30.30	0	905	0.00%
2023/12/11	0	0.00	2	30.60	30.40	-2	920	-0.22%
2023/12/04	1	31.70	0	0.00	31.55	1	1,015	0.10%
2023/11/15	1	30.45	0	0.00	30.25	1	1,070	0.09%
2023/11/14	0.6	30.65	1	30.35	30.30	-0.4	1,067	-0.04%
2023/11/13	1	30.75	0	0.00	30.55	1	1,064	0.09%
2023/11/03	10	33.20	10	32.80	32.80	0	1,105	0.00%
2023/10/26	0.1	32.00	0	0.00	31.90	0.1	1,162	0.01%
2023/10/19	13	32.23	0	0.00	32.25	13	1,247	1.04%
2023/10/16	4	33.49	4	32.85	32.85	0	1,321	0.00%
2023/09/27	1	31.10	1	30.80	30.80	0	1,784	0.00%
2023/09/25	1	31.60	0	0.00	31.50	1	1,912	0.05%
2023/09/19	0	0.00	11	32.13	31.90	-11	2,157	-0.51%
2023/09/18	0	0.00	1	32.60	32.40	-1	2,271	-0.04%
2023/09/15	11	32.38	0	0.00	32.35	11	2,374	0.46%
2023/09/12	3	31.93	2	32.85	32.80	1	2,886	0.03%
2023/09/07	2	31.50	2	31.05	31.00	0	3,907	0.00%
2023/09/06	4	31.68	3	31.45	31.45	1	4,008	0.02%
2023/08/30	1	31.05	1	31.50	31.45	0	4,468	0.00%
2023/08/24	1	32.70	1	32.45	32.45	0	4,713	0.00%
2023/08/22	1	32.70	1	32.80	32.70	0	4,820	0.00%
2023/08/16	1	31.75	1	32.10	32.00	0	5,377	0.00%
2023/08/15	2	32.00	2	32.20	32.25	0	5,558	0.00%
2023/08/14	1	32.50	2	31.83	32.00	-1	5,855	-0.02%
2023/08/11	0	0.00	2	32.25	32.50	-2	5,981	-0.03%
2023/08/04	0	0.00	1	34.30	34.45	-1	7,045	-0.01%
2023/07/31	1	35.60	0	0.00	35.05	1	7,014	0.01%
2023/07/26	1	35.55	1	35.10	35.10	0	6,977	0.00%
2023/07/25	1	34.90	1	35.65	35.60	0	6,971	0.00%
2023/07/20	1	35.65	0	0.00	36.00	1	6,881	0.01%
2023/07/19	2	35.28	1	35.05	35.10	1	6,859	0.01%
2023/07/12	0	0.00	1	36.70	36.40	-1	6,632	-0.02%
2023/07/11	2	37.60	1	37.45	37.45	1	6,574	0.02%
2023/07/07	1	38.00	0	0.00	37.70	1	6,505	0.02%
2023/07/06	0	38.95	3	39.15	38.85	-3	6,379	-0.05%
2023/07/04	1	39.45	1	39.05	38.90	0	6,236	0.00%
2023/07/03	6	39.23	3	39.50	39.00	3	6,184	0.05%
2023/06/28	1	38.65	21	38.03	37.60	-20	6,022	-0.33%
2023/06/27	26	38.63	1	39.60	38.45	25	5,949	0.42%
2023/06/26	0	0.00	1	40.00	40.20	-1	5,836	-0.02%
2023/06/21	1	39.30	4	38.90	39.45	-3	5,715	-0.05%
2023/06/20	4	40.36	4	39.90	39.50	0	5,611	0.00%
2023/06/19	4	37.70	0	37.80	37.70	4	5,303	0.08%
2023/06/15	39	39.81	42	39.86	39.40	-3	5,054	-0.06%
2023/06/14	20	36.55	20	36.75	38.60	0	4,429	0.00%
2023/06/13	4	35.10	9	35.06	35.10	-5	4,017	-0.12%
2023/06/12	5	36.15	1	36.25	35.50	4	3,962	0.10%
2023/06/09	5	35.68	7	35.71	35.35	-2	3,889	-0.05%
2023/06/08	2	35.05	2	34.80	35.00	0	3,810	0.00%
2023/06/07	4	36.48	2	35.70	35.70	2	3,757	0.05%
2023/06/06	20	35.15	0	0.00	34.35	20	3,562	0.56%
2023/05/30	1	36.10	0	0.00	34.65	1	3,362	0.03%
2023/05/29	2	34.73	4.1	35.10	35.45	-2.1	3,250	-0.06%
2023/05/26	1	34.40	0	0.00	34.35	1	3,205	0.03%
2023/05/25	0	0.00	4	35.31	35.20	-4	3,155	-0.13%
2023/05/24	2	35.85	2	35.45	35.80	0	3,095	0.00%
2023/05/23	9	35.83	11	35.90	36.00	-2	2,904	-0.07%
2023/05/22	1	34.25	2	34.00	34.10	-1	2,657	-0.04%
2023/05/19	0	0.00	1	33.40	33.30	-1	2,594	-0.04%
2023/05/18	14	34.86	9.1	34.88	35.10	4.9	2,407	0.20%
2023/05/17	3	34.00	4	33.75	33.95	-1	2,121	-0.05%
2023/05/16	9	34.47	25	33.54	34.40	-16	1,966	-0.81%
2023/05/15	29	32.80	8	32.76	33.40	21	1,382	1.52%
2023/05/12	2	30.95	4.1	30.81	30.40	-2.1	1,019	-0.20%
2023/04/25	1	27.75	0	0.00	27.90	1	851	0.12%
2023/04/24	0.3	28.30	0	0.00	28.25	0.3	849	0.04%
2023/03/28	1	28.95	1	28.45	28.50	0	883	0.00%
2023/03/16	0.2	28.40	0	0.00	28.00	0.2	1,100	0.02%
2023/03/14	0	0.00	2	29.30	28.80	-2	1,305	-0.15%
2023/03/13	0.2	29.40	0	0.00	29.50	0.2	1,334	0.01%
2023/03/08	1	30.45	0	0.00	30.55	1	1,304	0.08%
2023/03/07	1	30.85	1	30.90	30.60	0	1,313	0.00%
2023/03/06	1	30.80	1	30.80	30.70	0	1,306	0.00%
2023/03/02	0	0.00	4	29.40	29.45	-4	1,265	-0.32%
2023/02/23	0	0.00	7	30.85	30.30	-7	1,285	-0.54%
2023/02/13	0	0.00	1.3	29.11	29.00	-1.3	1,328	-0.10%
2023/02/10	0	0.00	0	29.30	28.85	0	1,334	0.00%
2023/02/07	1	29.70	0	0.00	29.70	1	1,323	0.08%
2023/02/02	1	29.30	0	0.00	29.45	1	1,290	0.08%
2023/01/17	0	0.00	1	28.45	28.30	-1	1,255	-0.08%
2023/01/16	8	28.20	0	0.00	28.25	8	1,255	0.64%
2023/01/11	2	28.73	0	0.00	28.60	2	1,250	0.16%
2023/01/09	0	0.00	2	28.18	28.25	-2	1,244	-0.16%
2023/01/06	1	28.10	5	28.02	28.00	-4	1,249	-0.32%
2022/12/28	0	0.00	3	28.50	27.80	-3	1,307	-0.23%
2022/12/19	1	28.05	0	0.00	28.00	1	1,356	0.07%
2022/12/16	0	27.90	0	0.00	27.85	0	1,366	0.00%
2022/12/09	0	0.00	1	30.65	30.40	-1	1,332	-0.08%
2022/12/08	0	0.00	2	31.95	31.95	-2	1,295	-0.16%
2022/12/07	5	32.12	2	31.55	31.55	3	1,257	0.24%
2022/12/06	1	30.40	1	31.50	31.80	0	1,182	0.00%
2022/12/05	0	0.00	1	31.05	30.75	-1	1,073	-0.09%
2022/11/30	3	29.77	4.1	29.20	29.10	-1.1	1,129	-0.10%
2022/11/29	1	28.70	0	0.00	29.50	1	1,177	0.08%
2022/11/28	0	0.00	1	28.35	28.30	-1	1,292	-0.08%
2022/11/22	1	28.60	0	0.00	28.70	1	1,770	0.06%
2022/11/21	0	0.00	7	29.70	29.45	-7	1,786	-0.39%
2022/11/18	7	29.30	0	0.00	29.40	7	1,784	0.39%
2022/11/17	0	0.00	1.1	29.07	29.35	-1.1	1,782	-0.06%
2022/11/16	0.1	28.15	0	0.00	28.65	0.1	1,764	0.01%
2022/11/11	3	27.80	0	0.00	27.80	3	1,758	0.17%
2022/11/07	2.7	26.65	0.3	26.30	26.55	2.4	1,793	0.13%
2022/11/04	0.1	25.95	0	0.00	25.95	0.1	1,816	0.00%
2022/11/01	0	25.95	0	0.00	25.50	0	1,871	0.00%
2022/10/26	0.1	24.90	0	0.00	24.80	0.1	2,128	0.00%
2022/10/25	0.2	25.20	0	0.00	25.00	0.2	2,132	0.01%
2022/10/24	1	25.55	1	25.30	25.25	0	2,142	0.00%
2022/10/20	0.1	25.60	0	0.00	25.50	0.1	2,189	0.00%
2022/10/19	2.1	26.29	2	26.25	26.00	0.1	2,191	0.00%
2022/10/13	0	0.00	9	25.66	25.35	-9	2,289	-0.39%
2022/10/12	2	26.83	2	27.05	27.15	0	2,343	0.00%
2022/10/11	0.2	27.67	0	0.00	27.05	0.2	2,413	0.01%
2022/10/05	0.2	28.55	0	0.00	28.45	0.2	2,440	0.01%
2022/10/03	0.1	27.85	0	0.00	27.90	0.1	2,433	0.00%
2022/09/30	1	27.60	0	0.00	28.15	1	2,438	0.04%
2022/09/28	0	0.00	3	29.10	27.45	-3	2,424	-0.12%
2022/09/27	1	28.00	1	28.30	28.85	0	2,409	0.00%
2022/09/26	3.1	28.37	0	0.00	28.20	3.1	2,398	0.13%
2022/09/23	0.6	30.17	0	0.00	29.35	0.6	2,380	0.03%
2022/09/08	0	0.00	1	32.85	32.65	-1	2,228	-0.04%
2022/09/07	1	33.00	0	0.00	33.00	1	2,198	0.05%
2022/09/05	0	0.00	6	34.75	34.60	-6	2,114	-0.28%
2022/09/02	0	0.00	1	35.25	35.15	-1	2,046	-0.05%
2022/08/31	6	34.69	6	34.94	34.60	0	1,803	0.00%
2022/08/30	5	32.02	2	32.30	32.70	3	1,596	0.19%
2022/08/19	0	0.00	1	32.15	31.85	-1	1,501	-0.07%
2022/08/16	1	32.90	3	32.95	32.80	-2	1,506	-0.13%
2022/08/15	0	0.00	1	32.30	32.15	-1	1,473	-0.07%
2022/08/12	1	31.80	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	5	32.05	31.95	-5	1,480	-0.34%
2022/08/09	1	31.75	0	0.00	31.70	1	1,446	0.07%
2022/08/08	4	32.34	3	31.60	31.60	1	1,442	0.07%
2022/08/05	1	31.60	2	32.23	32.40	-1	1,415	-0.07%
2022/08/03	8	32.78	12	32.46	30.80	-4	1,349	-0.30%
2022/08/01	7	31.65	0	0.00	31.40	7	1,170	0.60%
2022/07/29	0	0.00	1	31.45	31.40	-1	1,160	-0.09%
2022/07/28	1	31.10	1	31.45	31.10	0	1,149	0.00%
2022/07/27	0	30.70	1	31.80	31.80	-1	1,131	-0.09%
2022/07/22	11	31.04	10	30.45	30.45	1	1,077	0.09%
2022/07/20	1	31.30	1	31.90	31.30	0	1,017	0.00%
2022/07/18	0	0.00	11	31.41	31.75	-11	888	-1.24%
2022/07/15	2	29.95	2	30.05	29.95	0	810	0.00%
2022/07/13	0	0.00	3	28.83	29.25	-3	779	-0.39%
2022/07/12	1	27.55	0	0.00	27.50	1	764	0.13%
2022/07/08	0	0.00	2.2	28.31	28.50	-2.2	757	-0.29%
2022/07/07	2.2	27.80	0	0.00	27.90	2.2	749	0.29%
2022/07/04	0	0.00	1	28.10	28.20	-1	746	-0.13%
2022/07/01	2	27.38	1	28.05	26.80	1	740	0.14%
2022/06/30	1	27.70	0	0.00	27.85	1	731	0.14%
2022/06/29	1	28.15	0.2	28.35	28.30	0.8	732	0.11%
2022/06/27	1	28.50	1	28.60	28.40	0	731	0.00%
2022/06/24	0.2	28.10	0	0.00	28.00	0.2	727	0.03%
2022/06/22	1	27.70	0	0.00	27.70	1	735	0.14%
2022/06/10	0	0.00	2	30.30	30.35	-2	722	-0.28%
2022/06/09	2	30.68	0	0.00	30.65	2	722	0.28%
2022/06/08	7	31.04	3	30.85	30.25	4	722	0.55%
2022/06/06	5	31.58	5	31.35	31.30	0	696	0.00%
2022/06/02	0	0.00	2	30.25	30.30	-2	644	-0.31%
2022/05/27	0	29.15	0	0.00	29.15	0	649	0.00%
2022/05/26	1	29.75	2.2	29.95	29.55	-1.2	769	-0.15%
2022/05/25	2	29.00	0	0.00	29.00	2	734	0.27%
2022/05/23	1.1	28.22	6	28.25	28.20	-4.9	766	-0.63%
2022/05/20	7	29.26	0	0.00	28.75	7	772	0.91%
2022/05/19	2	28.95	0.1	29.00	28.85	1.9	772	0.24%
2022/05/09	0	0.00	1	26.65	26.55	-1	892	-0.11%
2022/05/03	1	27.60	0	0.00	27.70	1	918	0.11%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/15	0	0.00	6	29.13	29.10	-6	1,413	-0.42%
2022/04/14	0.2	29.10	0	0.00	29.30	0.2	1,594	0.01%
2022/04/13	0	0.00	1	29.60	29.45	-1	1,857	-0.05%
2022/04/12	4	29.30	0	0.00	29.30	4	1,891	0.21%
2022/04/11	0	30.10	0	0.00	29.55	0	1,923	0.00%
2022/04/01	6	30.48	0	0.00	30.45	6	2,092	0.29%
2022/03/29	1	30.05	0	0.00	30.10	1	2,269	0.04%
2022/03/24	0	0.00	11	30.35	30.45	-11	2,514	-0.44%
2022/03/18	0	0.00	2	30.25	30.30	-2	3,124	-0.06%
2022/03/16	1	29.05	0	0.00	29.30	1	3,257	0.03%
2022/03/15	1	29.40	0	0.00	29.25	1	3,256	0.03%
2022/03/14	1	29.60	0	0.00	29.70	1	3,250	0.03%
2022/03/11	2	29.78	0	0.00	29.75	2	3,257	0.06%
2022/03/10	0	0.00	3	30.40	30.20	-3	3,254	-0.09%
2022/03/08	1	29.60	1	29.95	29.40	0	3,253	0.00%
2022/03/07	4	29.81	0	0.00	29.75	4	3,259	0.12%
2022/02/25	0	0.00	1	32.00	31.85	-1	3,238	-0.03%
2022/02/24	0	0.00	2	32.25	31.85	-2	3,244	-0.06%
2022/02/23	2	33.33	0	0.00	33.30	2	3,235	0.06%
2022/02/18	0	0.00	10	33.53	33.25	-10	3,242	-0.31%
2022/02/17	13	33.89	0	0.00	33.80	13	3,224	0.40%
2022/02/15	3	32.45	2	32.40	32.40	1	3,177	0.03%
2022/02/14	2	31.90	0	0.00	32.00	2	3,256	0.06%
2022/02/07	0	0.00	1	31.30	31.35	-1	3,349	-0.03%
2022/01/26	1	30.30	2	30.40	30.25	-1	3,349	-0.03%
2022/01/25	0	0.00	1	30.90	30.10	-1	3,354	-0.03%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/20	2	32.55	1	32.35	32.70	1	3,313	0.03%
2022/01/13	1	33.85	0	0.00	33.45	1	3,244	0.03%
2022/01/12	0	0.00	1	35.50	35.30	-1	3,167	-0.03%
2022/01/11	4	35.81	2	35.68	35.45	2	3,151	0.06%
2022/01/10	8	36.20	4	36.35	36.25	4	3,102	0.13%
2022/01/07	2	36.30	13	36.67	36.50	-11	2,907	-0.38%
2022/01/06	11	37.13	5	37.19	37.60	6	2,729	0.22%
2022/01/04	1	36.20	0	0.00	35.00	1	2,430	0.04%
2022/01/03	0	0.00	1	35.95	35.95	-1	2,395	-0.04%
2021/12/28	1	34.70	7	34.97	34.65	-6	2,240	-0.27%
2021/12/27	0	0.00	3	35.13	35.35	-3	2,221	-0.14%
2021/12/24	1	35.20	8	35.52	34.50	-7	2,176	-0.32%
2021/12/23	1	35.20	1	35.25	34.50	0	2,068	0.00%
2021/12/22	5	35.30	0	0.00	35.00	5	2,046	0.24%
2021/12/21	1	36.05	1	35.75	35.60	0	2,001	0.00%
2021/12/20	6	34.95	14	35.39	34.85	-8	1,886	-0.42%
2021/12/17	0	0.00	1	34.80	33.80	-1	1,786	-0.06%
2021/12/16	18	35.09	12	35.12	35.60	6	1,705	0.35%
2021/12/15	6	33.80	7	33.43	34.30	-1	1,379	-0.07%
2021/12/14	1	31.20	4	31.20	31.20	-3	1,194	-0.25%
2021/12/13	2	32.15	0	0.00	32.20	2	1,168	0.17%
2021/12/10	1	32.25	0	0.00	33.00	1	1,128	0.09%
2021/12/06	2	30.50	0	0.00	30.45	2	1,005	0.20%
2021/12/02	0	0.00	6	30.33	30.05	-6	1,009	-0.59%
2021/12/01	7	30.51	0	0.00	30.60	7	1,006	0.70%
2021/11/26	1	30.50	0	0.00	30.35	1	886	0.11%
2021/11/24	1	31.55	0	0.00	31.55	1	853	0.12%
2021/11/22	1	31.65	2	31.65	32.55	-1	828	-0.12%
2021/11/18	2	33.30	0	0.00	32.75	2	811	0.25%
2021/11/16	1	32.80	0	0.00	32.40	1	777	0.13%
2021/11/15	1	33.70	0	0.00	33.30	1	769	0.13%
2021/11/12	5	33.89	0	0.00	33.85	5	751	0.67%
2021/11/11	2	34.85	6	34.94	34.10	-4	738	-0.54%
2021/11/08	1	32.90	0	0.00	32.85	1	657	0.15%
2021/11/05	1	32.95	0	0.00	33.45	1	651	0.15%
2021/11/04	5	33.54	2	33.78	33.00	3	645	0.46%
2021/11/03	0	0.00	1	31.20	31.90	-1	576	-0.17%
2021/11/02	2	31.25	0	0.00	30.95	2	609	0.33%
2021/11/01	0	0.00	1	32.50	32.10	-1	602	-0.17%
2021/10/29	1	31.55	0	0.00	32.10	1	589	0.17%
2021/10/22	1	30.80	0	0.00	30.85	1	615	0.16%
2021/10/19	2	30.30	2	30.55	30.45	0	630	0.00%
2021/10/15	3	29.85	3	30.02	30.00	0	652	0.00%
2021/10/14	2	29.70	0	0.00	29.25	2	708	0.28%
2021/10/13	3	29.60	1	29.15	29.15	2	714	0.28%
2021/10/05	1	27.85	1	28.00	28.15	0	899	0.00%
2021/10/04	0	0.00	3	28.20	27.80	-3	919	-0.33%
2021/09/30	1	29.00	0	0.00	29.40	1	1,005	0.10%
2021/09/27	0	0.00	1	29.50	29.55	-1	1,130	-0.09%
2021/09/22	0	29.10	0	0.00	29.10	0	1,333	0.00%
2021/09/15	0	0.00	2	29.90	29.80	-2	1,923	-0.10%
2021/09/13	0	0.00	1	30.50	30.45	-1	2,592	-0.04%
2021/09/08	0	0.00	1	29.25	29.10	-1	2,991	-0.03%
2021/08/25	0	0.00	1	31.40	31.70	-1	3,132	-0.03%
2021/08/13	1	30.40	0	0.00	30.20	1	3,219	0.03%
2021/08/11	0	0.00	6	30.00	30.00	-6	3,241	-0.19%
2021/08/09	1	31.70	0	0.00	31.40	1	3,281	0.03%
2021/08/05	3	32.52	0	0.00	32.50	3	3,298	0.09%
2021/07/29	0	0.00	2	31.85	32.40	-2	3,521	-0.06%
2021/07/28	2	31.50	0	0.00	31.25	2	3,546	0.06%
2021/07/21	1	32.05	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	34.60	0	0.00	33.35	1	4,137	0.02%
2021/07/14	1	34.45	0	0.00	33.95	1	4,672	0.02%
2021/07/13	0	0.00	7	34.31	33.65	-7	4,750	-0.15%
2021/07/12	4	34.44	0	0.00	34.10	4	4,765	0.08%
2021/07/09	2	36.10	1	36.20	35.65	1	4,708	0.02%
2021/07/08	1	37.25	0	0.00	36.50	1	4,707	0.02%
2021/07/07	1	35.70	0	0.00	37.20	1	4,697	0.02%
2021/07/06	1	36.60	0	0.00	35.60	1	4,673	0.02%
2021/07/05	4	35.31	0	0.00	36.60	4	4,656	0.09%
2021/07/01	2	37.15	1	36.15	36.10	1	4,592	0.02%
2021/06/30	0	0.00	2	36.30	36.15	-2	4,555	-0.04%
2021/06/29	3	36.95	5	36.93	36.50	-2	4,505	-0.04%
2021/06/28	5	37.35	5	37.68	37.00	0	4,427	0.00%
2021/06/25	40	39.37	38	40.23	38.40	2	4,287	0.05%
2021/06/24	8	38.94	2	38.60	38.95	6	4,039	0.15%
2021/06/23	10	38.60	3	38.70	39.20	7	3,882	0.18%
2021/06/22	2	37.25	3	37.33	36.00	-1	3,501	-0.03%
2021/06/21	14	34.79	12	36.08	37.65	2	3,237	0.06%
2021/06/18	1	33.40	2	32.63	34.40	-1	2,934	-0.03%
2021/06/16	1	31.90	0	0.00	30.80	1	2,898	0.03%
2021/06/15	2	31.93	1	32.15	31.65	1	2,929	0.03%
2021/06/07	1	29.80	1	29.95	30.05	0	2,921	0.00%
2021/05/28	2	29.85	2	30.05	29.90	0	2,805	0.00%
2021/05/25	1	28.45	1	28.50	28.20	0	2,798	0.00%
2021/05/24	1	28.00	0	0.00	28.00	1	2,791	0.04%
2021/05/21	0	0.00	2	27.35	27.50	-2	2,799	-0.07%
2021/05/20	4	27.73	0	0.00	26.90	4	2,814	0.14%
2021/05/19	2	27.10	0	0.00	27.55	2	2,804	0.07%
2021/05/18	2	25.75	0	0.00	27.30	2	2,797	0.07%
2021/05/11	3	33.00	4	33.25	32.00	-1	2,599	-0.04%
2021/05/10	2	35.30	1	35.25	35.10	1	2,541	0.04%
2021/05/07	0	0.00	1	35.40	36.15	-1	2,520	-0.04%
2021/05/06	2	34.60	1	34.20	34.10	1	2,485	0.04%
2021/05/04	3	35.88	0	0.00	35.35	3	2,402	0.12%
2021/05/03	2	38.45	4	37.20	36.90	-2	2,315	-0.09%
2021/04/29	5	39.05	20	38.57	38.30	-15	2,258	-0.66%
2021/04/28	8	40.44	11	40.43	40.00	-3	2,169	-0.14%
2021/04/27	4	40.01	1	40.05	39.85	3	2,074	0.14%
2021/04/26	6	40.55	4	40.95	41.00	2	1,997	0.10%
2021/04/23	2	36.17	7	37.28	38.35	-5	1,797	-0.28%
2021/04/22	6.6	35.33	1	35.50	34.90	5.6	1,698	0.33%
2021/04/21	14	36.61	6	36.17	36.20	8	1,589	0.50%
2021/04/20	41	35.69	35	36.06	35.50	6	1,497	0.40%
2021/04/19	5	34.13	4.1	34.79	35.20	0.9	1,241	0.07%
2021/04/16	0	0.00	5	30.95	32.00	-5	1,153	-0.43%
2021/04/15	3	30.13	0	0.00	30.40	3	1,126	0.27%
2021/04/14	3	30.17	0	0.00	30.00	3	1,189	0.25%
2021/04/13	2	31.15	1	31.25	30.75	1	1,311	0.08%
2021/04/12	1	30.90	5	30.87	30.90	-4	1,324	-0.30%
2021/04/09	0	0.00	5	30.16	30.15	-5	1,301	-0.38%
2021/04/08	4	30.53	3	30.60	30.50	1	1,295	0.08%
2021/04/07	0	0.00	2	30.45	30.20	-2	1,281	-0.16%
2021/04/06	2	29.98	2	30.08	30.25	0	1,310	0.00%
2021/04/01	3	30.20	0	0.00	30.10	3	1,301	0.23%
2021/03/31	2	30.40	0	0.00	30.35	2	1,326	0.15%
2021/03/30	5	30.41	4	30.93	30.65	1	1,320	0.08%
2021/03/26	0	0.00	0.3	30.50	30.65	-0.3	1,299	-0.02%
2021/03/22	1	30.35	2	31.25	31.25	-1	1,282	-0.08%
2021/03/18	0	0.00	4.1	30.94	30.85	-4.1	1,258	-0.32%
2021/03/17	1	30.20	0	0.00	30.20	1	1,211	0.08%
2021/03/12	2	30.20	0	0.00	30.30	2	1,194	0.17%
2021/03/11	1	30.00	1	30.35	30.60	0	1,193	0.00%
2021/03/10	1	29.20	1	29.35	29.40	0	1,151	0.00%
2021/03/09	0	0.00	2.1	28.90	29.00	-2.1	1,147	-0.18%
2021/03/04	2	29.45	0	0.00	29.05	2	1,151	0.17%
2021/02/24	0	0.00	0.1	29.42	29.35	-0.1	1,143	-0.01%
2021/02/23	0	0.00	1.1	30.06	29.75	-1.1	1,188	-0.09%
2021/02/22	1.1	29.19	2.7	29.85	30.00	-1.6	1,246	-0.13%
2021/02/05	0	0.00	1	27.40	27.30	-1	1,241	-0.08%
2021/02/04	1	27.25	0	0.00	27.30	1	1,241	0.08%
2021/02/02	0	0.00	2.1	27.39	27.55	-2.1	1,259	-0.16%
2021/02/01	0	0.00	1	27.20	27.25	-1	1,257	-0.08%
2021/01/29	1	27.90	13	28.13	27.65	-12	1,248	-0.96%
2021/01/28	0.2	28.00	3	27.98	28.05	-2.8	1,241	-0.23%
2021/01/27	1	28.25	1	28.35	28.25	0	1,234	0.00%
2021/01/26	1	28.15	0	0.00	28.40	1	1,234	0.08%
2021/01/25	0	28.60	0	0.00	28.50	0	1,227	0.00%
2021/01/22	0	28.80	2.1	28.28	28.75	-2.1	1,223	-0.17%
2021/01/21	5.1	28.70	5	28.30	28.35	0.1	1,206	0.00%
2021/01/19	2	30.20	0	0.00	30.10	2	1,178	0.17%
2021/01/15	6.1	30.49	6	30.99	30.10	0.1	1,164	0.01%
2021/01/14	1	29.75	0	0.00	29.65	1	1,114	0.09%
2021/01/13	3.1	30.25	0.4	29.70	29.95	2.7	1,107	0.24%
2021/01/12	6.1	30.78	6	30.06	30.20	0.1	1,091	0.01%
2021/01/11	7	31.50	5	30.80	30.90	2	1,068	0.19%
2021/01/08	5	31.88	2	31.70	31.80	3	1,051	0.29%
2021/01/07	1.2	31.67	5	31.73	32.55	-3.8	1,020	-0.37%
2021/01/06	11.1	31.37	12	31.11	32.15	-0.9	946	-0.09%
2021/01/05	1.4	29.50	10	29.90	30.00	-8.6	800	-1.07%
2021/01/04	0.3	29.00	0	0.00	28.85	0.3	757	0.03%
2020/12/31	0.1	28.45	0	0.00	28.85	0.1	745	0.01%
2020/12/30	0.3	29.00	0	0.00	28.75	0.3	736	0.03%
2020/12/25	3	27.52	1	28.15	28.20	2	669	0.30%
2020/12/24	0	0.00	1	27.60	27.65	-1	635	-0.16%
2020/12/23	5	27.35	0	0.00	27.35	5	637	0.78%
2020/12/22	1	27.55	9	28.06	27.45	-8	641	-1.25%
2020/12/21	9	27.44	0	0.00	27.45	9	621	1.45%
2020/12/18	0	0.00	1	27.95	27.90	-1	615	-0.16%
2020/12/17	0	0.00	2	28.50	28.00	-2	613	-0.33%
2020/12/11	1	26.95	0	0.00	27.00	1	586	0.17%
2020/12/03	0.1	28.25	0	0.00	28.40	0.1	538	0.01%
2020/12/02	0	0.00	3	28.60	28.55	-3	537	-0.56%
2020/11/30	0	0.00	1	29.10	28.50	-1	538	-0.19%
2020/11/27	1	29.00	0	0.00	29.20	1	523	0.19%
2020/11/26	1.1	28.63	0	0.00	28.70	1.1	513	0.21%
2020/11/23	1.1	28.89	0	0.00	29.00	1.1	511	0.22%
2020/11/20	5.4	29.41	1	29.85	29.20	4.4	495	0.89%
2020/11/19	0	0.00	1	29.15	29.10	-1	444	-0.23%
2020/11/18	0.3	27.00	0	0.00	27.40	0.3	372	0.09%
2020/11/17	0	0.00	1	27.00	26.75	-1	360	-0.28%
2020/11/16	0.1	26.55	0	0.00	26.80	0.1	374	0.03%
2020/11/13	2	27.00	2	27.10	27.05	0	393	0.00%
2020/11/12	0	0.00	0	26.70	26.40	0	395	0.00%
2020/11/09	0	0.00	1	25.95	26.00	-1	397	-0.25%
2020/11/05	0	0.00	1	25.90	25.90	-1	399	-0.25%
2020/11/02	0.2	25.40	0	0.00	25.40	0.2	402	0.05%
2020/10/30	0.1	25.50	0	0.00	25.40	0.1	405	0.02%
2020/10/29	2	25.60	0	0.00	25.60	2	406	0.49%
2020/10/27	2.2	25.89	0	0.00	26.05	2.2	406	0.54%
2020/10/21	1	25.70	0	0.00	25.65	1	412	0.24%
2020/10/20	0	0.00	1	25.75	25.75	-1	431	-0.23%
2020/10/19	0.6	26.00	0	0.00	26.00	0.6	435	0.13%
2020/10/14	0.3	26.00	0	0.00	26.00	0.3	449	0.06%
2020/10/07	0.1	26.10	0	0.00	26.05	0.1	500	0.02%
2020/10/06	0	0.00	0.6	26.05	25.90	-0.6	514	-0.12%
2020/09/29	1	25.75	0	0.00	25.90	1	572	0.17%
2020/09/17	0	0.00	1	27.70	27.80	-1	663	-0.15%
2020/09/08	1	27.10	0	0.00	27.10	1	692	0.14%
2020/09/07	2	27.50	4	27.50	27.40	-2	701	-0.29%
2020/09/01	1	27.40	0	0.00	27.40	1	740	0.14%
2020/08/31	2	27.65	0	0.00	27.60	2	753	0.27%
2020/08/24	1	26.65	0	0.00	26.55	1	893	0.11%
2020/08/21	1	26.60	0	0.00	26.75	1	973	0.10%
2020/08/18	1	29.90	1	30.15	29.95	0	1,039	0.00%
2020/08/17	0	0.00	1	29.35	29.80	-1	1,030	-0.10%
2020/08/14	1	28.75	0	0.00	28.85	1	1,014	0.10%
2020/08/13	3	28.73	0	0.00	28.75	3	1,015	0.30%
2020/08/06	3	29.30	0	0.00	29.15	3	1,032	0.29%
2020/08/05	2	29.50	0	0.00	29.50	2	1,043	0.19%
2020/08/04	1	29.10	1	29.10	29.25	0	1,044	0.00%
2020/07/28	1	28.70	0	0.00	28.20	1	1,060	0.09%
2020/07/24	0	0.00	6	30.29	30.00	-6	1,055	-0.57%
2020/07/20	3	29.80	0	0.00	29.90	3	1,042	0.29%
2020/07/17	1	30.45	5	30.03	29.90	-4	1,039	-0.38%
2020/07/16	1	29.75	0	0.00	29.75	1	1,016	0.10%
2020/07/15	0	0.00	2	29.75	30.00	-2	1,016	-0.20%
2020/07/13	9	30.74	0	0.00	30.60	9	1,012	0.89%
2020/07/09	1	31.40	0	0.00	31.40	1	1,006	0.10%
2020/07/03	2	30.20	0	0.00	30.15	2	950	0.21%
2020/07/02	2	30.00	0	0.00	30.00	2	949	0.21%
2020/07/01	1	30.25	0	0.00	29.80	1	951	0.11%
2020/06/23	2	29.45	0	0.00	29.40	2	919	0.22%
2020/06/15	0	0.00	3	29.55	29.45	-3	980	-0.31%
2020/06/10	0	30.60	0	0.00	30.70	0	1,000	0.00%
2020/06/09	0	0.00	3	31.35	31.00	-3	1,031	-0.29%
2020/06/05	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2020/06/04	1	33.15	2	32.65	32.80	-1	1,034	-0.10%
2020/06/03	1	31.80	0	0.00	31.55	1	999	0.10%
2020/06/01	21	30.84	20	31.80	32.15	1	971	0.10%
2020/05/28	6	29.65	6	29.98	30.00	0	906	0.00%
2020/05/27	0	0.00	1	30.50	30.70	-1	833	-0.12%
2020/05/12	6	29.45	0	0.00	29.00	6	724	0.83%
2020/04/29	0	0.00	1	28.85	28.80	-1	798	-0.13%
2020/04/24	0	0.00	1	27.50	27.35	-1	794	-0.13%
2020/04/22	1	27.25	0	0.00	27.20	1	834	0.12%
2020/04/21	0	0.00	2	27.73	27.20	-2	831	-0.24%
2020/04/20	1	27.80	0	0.00	27.95	1	826	0.12%
2020/04/17	1	28.25	0	0.00	28.00	1	825	0.12%
2020/04/15	0	0.00	2	27.88	27.95	-2	814	-0.25%
2020/04/14	3	27.13	0	0.00	27.80	3	816	0.37%
2020/03/24	0	0.00	1	21.40	22.15	-1	845	-0.12%
2020/03/23	1	20.55	0	0.00	20.15	1	819	0.12%
2020/03/13	0	0.00	2	25.55	26.80	-2	740	-0.27%
2020/03/12	0	0.00	1	28.50	28.00	-1	701	-0.14%
2020/03/11	1	29.40	1	29.90	29.40	0	673	0.00%
2020/03/10	1	29.30	0	0.00	29.50	1	679	0.15%
2020/02/20	0	0.00	2	32.93	32.95	-2	649	-0.31%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/14	1	32.50	0	0.00	32.70	1	653	0.15%
2020/02/12	2	32.60	0	0.00	32.55	2	654	0.31%
2020/02/11	0	0.00	1	32.05	32.50	-1	650	-0.15%
2020/02/10	1	31.80	0	0.00	31.80	1	645	0.15%
2020/02/06	0	0.00	1	33.10	33.30	-1	623	-0.16%
2020/02/05	1	30.30	0	0.00	30.30	1	577	0.17%
2020/02/04	0	0.00	2	29.80	30.40	-2	570	-0.35%
2020/02/03	3	28.97	0	0.00	28.90	3	556	0.54%
2020/01/31	1	31.80	0	0.00	31.85	1	531	0.19%
2020/01/20	1	35.85	12	35.85	35.85	-11	501	-2.20%
2020/01/17	13	36.01	0	0.00	36.00	13	500	2.60%
2020/01/16	10	36.80	13	36.85	36.40	-3	500	-0.60%
2020/01/13	1	35.80	0	0.00	35.75	1	478	0.21%
2020/01/07	1	36.00	0	0.00	36.05	1	473	0.21%
2020/01/06	2	36.25	0	0.00	36.05	2	474	0.42%
2019/12/25	0	0.00	3	37.87	37.60	-3	463	-0.65%
2019/12/24	19	37.67	19	37.81	38.00	0	456	0.00%
2019/12/18	2	36.40	0	0.00	36.35	2	403	0.50%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/11/05	0.9	37.85	0	0.00	38.10	0.9	407	0.21%
2019/10/04	0	0.00	2	37.20	37.10	-2	502	-0.40%
2019/09/25	2	39.30	2	38.75	38.85	0	544	0.00%
2019/08/29	0	0.00	0.6	39.85	39.85	-0.6	705	-0.08%
2019/08/23	0	0.00	0.1	40.45	40.45	-0.1	733	-0.01%
2019/08/20	6	40.51	6	40.39	40.35	0	798	0.00%
2019/08/19	0	0.00	1	40.30	40.35	-1	797	-0.13%
2019/08/16	1	40.30	0	0.00	40.05	1	799	0.13%
2019/08/14	0	0.00	0.1	39.85	39.85	-0.1	792	-0.01%
2019/08/05	0	0.00	1	40.40	40.40	-1	821	-0.12%
2019/07/30	0	0.00	1	42.50	42.60	-1	859	-0.12%
2019/07/12	0	0.00	5	42.03	42.30	-5	1,219	-0.41%
2019/07/11	1	42.10	4	42.35	41.80	-3	1,241	-0.24%
2019/07/10	5	42.40	0	0.00	42.35	5	1,236	0.40%
2019/07/03	1	43.85	0	0.00	43.00	1	1,265	0.08%
2019/06/28	0	0.00	1	42.55	42.80	-1	1,304	-0.08%
2019/06/21	0	0.00	5	42.67	42.80	-5	1,286	-0.39%
2019/06/20	5	41.90	2	42.05	41.90	3	1,261	0.24%
2019/06/19	2	41.65	0	0.00	41.65	2	1,285	0.16%
2019/05/29	6	41.85	6	42.35	42.00	0	1,349	0.00%
2019/05/28	8	41.67	8	41.44	41.55	0	1,344	0.00%
2019/05/17	1	40.90	0	0.00	39.95	1	1,553	0.06%
2019/05/16	0	0.00	1	40.70	40.60	-1	1,606	-0.06%
2019/05/13	1	40.00	0	0.00	39.80	1	1,720	0.06%
2019/05/10	0	0.00	5	40.38	40.10	-5	1,743	-0.29%
2019/05/09	2	40.33	0	0.00	39.85	2	1,865	0.11%
2019/04/23	0	0.00	1	44.80	44.80	-1	2,139	-0.05%
2019/04/19	2	46.80	0	0.00	45.30	2	2,131	0.09%
2019/04/09	0	0.00	1	43.75	43.75	-1	1,842	-0.05%
2019/04/03	0	0.00	3	43.75	44.30	-3	1,800	-0.17%
2019/04/01	1	43.15	11	42.80	43.20	-10	1,737	-0.58%
2019/03/29	1	41.90	0	0.00	42.20	1	1,697	0.06%
2019/03/28	0	0.00	2	41.80	41.70	-2	1,685	-0.12%
2019/03/27	1	41.30	0	0.00	41.35	1	1,677	0.06%
2019/03/26	2	41.38	0	0.00	41.25	2	1,673	0.12%
2019/03/25	1	41.20	0	0.00	41.15	1	1,675	0.06%
2019/03/22	1.4	41.90	0	0.00	41.95	1.4	1,673	0.08%
2019/03/21	2	41.85	3	42.00	42.70	-1	1,691	-0.06%
2019/03/20	2	41.35	2	41.53	41.35	0	1,678	0.00%
2019/03/19	0	0.00	1	41.50	41.35	-1	1,680	-0.06%
2019/03/18	2	41.35	0	0.00	41.00	2	1,669	0.12%
2019/03/14	1	42.05	0	0.00	41.25	1	1,670	0.06%
2019/03/13	2	42.50	2	42.05	41.90	0	1,673	0.00%
2019/03/11	1	42.00	0	0.00	42.10	1	1,686	0.06%
2019/03/08	1	41.80	1	42.20	41.80	0	1,723	0.00%
2019/03/07	1	42.60	2	42.60	42.10	-1	1,731	-0.06%
2019/03/06	1	43.35	4	43.30	43.45	-3	1,744	-0.17%
2019/03/05	8	43.81	6	44.00	43.50	2	1,753	0.11%
2019/03/04	0	0.00	2	44.15	44.20	-2	1,751	-0.11%
2019/02/27	3	43.32	0	0.00	43.00	3	1,740	0.17%
2019/02/26	5	44.30	7	44.59	43.90	-2	1,728	-0.12%
2019/02/25	2	44.35	1	44.30	44.40	1	1,729	0.06%
2019/02/22	9	46.74	5	46.11	44.60	4	1,767	0.23%
2019/02/21	2	44.75	3	45.02	45.10	-1	1,650	-0.06%
2019/02/20	1	44.20	0	0.00	44.75	1	1,636	0.06%
2019/02/19	2	44.30	2	44.60	44.95	0	1,653	0.00%
2019/02/15	3	44.63	0	0.00	45.10	3	1,663	0.18%
2019/02/13	1	44.10	1	44.00	44.40	0	1,583	0.00%
2019/02/12	8	44.76	5	45.08	44.75	3	1,546	0.19%
2019/02/11	1	43.65	0	0.00	43.70	1	1,479	0.07%
2019/01/30	8	44.52	8	43.90	43.30	0	1,448	0.00%
2019/01/28	4	43.25	4	44.16	43.75	0	1,301	0.00%
2019/01/25	2	42.55	8	41.27	43.70	-6	1,059	-0.57%
2019/01/22	1	38.90	10	38.90	39.00	-9	951	-0.95%
2019/01/18	2	39.18	3	39.23	39.05	-1	961	-0.10%
2019/01/16	9	39.93	3	40.05	39.40	6	978	0.61%
2019/01/15	1	39.85	0	0.00	39.35	1	969	0.10%
2019/01/11	11	40.00	1	40.35	39.30	10	1,012	0.99%
2019/01/10	0	0.00	4	38.30	38.70	-4	986	-0.41%
2019/01/08	2	37.40	0	0.00	37.40	2	1,002	0.20%
2018/12/27	4	38.00	0	0.00	37.75	4	1,142	0.35%
2018/12/12	2	39.00	2	39.25	39.25	0	1,187	0.00%
2018/12/07	3	38.30	4	38.65	38.60	-1	1,179	-0.08%
2018/12/06	1	38.80	0	0.00	37.80	1	1,184	0.08%
2018/11/21	1	39.25	1	39.40	38.60	0	1,182	0.00%
2018/11/20	0	0.00	1	38.40	38.75	-1	1,148	-0.09%
2018/11/15	1	37.75	0	0.00	39.15	1	1,111	0.09%
2018/11/02	1	35.10	0	0.00	35.10	1	1,297	0.08%
2018/11/01	0	0.00	2	35.50	35.60	-2	1,333	-0.15%
2018/10/26	1	34.00	1	33.00	33.00	0	1,378	0.00%
2018/10/24	0	0.00	3.2	35.14	35.00	-3.2	1,471	-0.22%
2018/10/19	3	35.42	1	35.45	34.60	2	1,640	0.12%
2018/10/17	1	35.80	1	35.25	35.40	0	1,645	0.00%
2018/10/09	3	37.85	3	37.55	36.95	0	1,791	0.00%
2018/10/05	0	0.00	0.1	39.70	39.50	-0.1	1,835	0.00%
2018/10/01	0	0.00	1	42.30	42.15	-1	1,977	-0.05%
2018/09/25	1	43.55	0	0.00	43.50	1	2,305	0.04%
2018/09/10	0	0.00	2	41.30	40.60	-2	3,369	-0.06%
2018/08/29	1	47.15	0	0.00	47.10	1	5,086	0.02%
2018/08/15	1	49.45	1	48.45	48.40	0	6,071	0.00%
2018/08/14	1	49.30	1	49.15	49.45	0	6,143	0.00%
2018/08/13	1	48.25	4	48.39	48.80	-3	6,125	-0.05%
2018/08/10	0	0.00	1	55.00	52.80	-1	6,029	-0.02%
2018/08/09	1	54.30	5	54.18	53.80	-4	6,011	-0.07%
2018/08/06	2	55.80	0	0.00	55.00	2	5,948	0.03%
2018/08/01	1	57.00	1	57.40	57.10	0	5,907	0.00%
2018/07/31	1	55.90	1	55.80	56.80	0	5,839	0.00%
2018/07/30	7	56.00	1	56.80	54.70	6	5,796	0.10%
2018/07/27	0	0.00	1	57.00	56.80	-1	5,752	-0.02%
2018/07/26	1	53.80	2	54.90	56.00	-1	5,662	-0.02%
2018/07/23	0	0.00	6	51.72	51.50	-6	5,592	-0.11%
2018/07/20	2	54.90	0	0.00	53.80	2	5,552	0.04%
2018/07/19	1	55.50	1	55.70	55.40	0	5,523	0.00%
2018/07/16	3	55.30	15	55.97	55.00	-12	5,448	-0.22%
2018/07/13	3	55.97	0	0.00	55.40	3	5,421	0.06%
2018/07/12	1	54.70	8	55.30	56.00	-7	5,394	-0.13%
2018/07/11	8	54.78	0	0.00	54.50	8	5,366	0.15%
2018/07/10	0	0.00	10	56.10	55.50	-10	5,375	-0.19%
2018/07/09	11	54.83	1	54.90	54.60	10	5,347	0.19%
2018/07/06	8	52.00	5	52.30	53.80	3	5,386	0.06%
2018/07/05	0	0.00	2	55.40	54.10	-2	5,421	-0.04%
2018/07/04	2	56.20	0	0.00	56.30	2	5,479	0.04%
2018/06/28	0	0.00	1	57.60	57.20	-1	5,271	-0.02%
2018/06/27	5.1	59.47	4	58.35	58.00	1.1	5,280	0.02%
2018/06/26	0.1	56.70	0	0.00	57.00	0.1	5,229	0.00%
2018/06/25	1	60.90	0	0.00	59.10	1	5,132	0.02%
2018/06/22	2	60.40	3	60.57	60.70	-1	5,078	-0.02%
2018/06/21	2	60.10	1	59.90	59.10	1	4,933	0.02%
2018/06/20	3	61.50	3	61.97	59.80	0	4,874	0.00%
2018/06/15	7	62.77	14	62.97	62.50	-7	4,718	-0.15%
2018/06/14	3	61.87	5	61.60	61.00	-2	4,614	-0.04%
2018/06/12	18	60.67	8	59.79	58.80	10	4,350	0.23%
2018/06/11	7	56.40	8	57.48	59.50	-1	4,382	-0.02%
2018/06/08	3	54.27	4	54.45	54.90	-1	4,144	-0.02%
2018/06/07	0	0.00	1	50.80	50.90	-1	3,814	-0.03%
2018/06/06	1	51.70	1	51.80	51.50	0	3,777	0.00%
2018/06/05	0	0.00	5	50.80	49.85	-5	3,693	-0.14%
2018/06/01	7	52.00	5	52.90	49.70	2	3,535	0.06%
2018/05/31	2	49.38	1	49.70	50.90	1	3,313	0.03%
2018/05/30	2	46.35	1	45.90	46.30	1	3,131	0.03%
2018/05/29	1	49.60	3	49.28	48.10	-2	3,072	-0.07%
2018/05/28	2	49.55	4	49.63	49.70	-2	3,017	-0.07%
2018/05/25	5	46.57	1	46.95	46.80	4	2,865	0.14%
2018/05/24	0	0.00	3	44.43	44.35	-3	2,773	-0.11%
2018/05/23	43	45.03	47	45.08	44.80	-4	2,767	-0.14%
2018/05/22	8	44.76	0	0.00	44.60	8	2,764	0.29%
2018/04/27	2	40.60	0	0.00	41.65	2	2,652	0.08%
2018/04/25	2	42.40	0	0.00	42.30	2	2,623	0.08%
2018/04/24	0	0.00	2	41.30	41.55	-2	2,610	-0.08%
2018/04/23	2	44.13	7	44.70	43.65	-5	2,577	-0.19%
2018/04/20	1	44.90	1	45.35	44.90	0	2,564	0.00%
2018/04/19	1	45.00	0	0.00	45.00	1	2,559	0.04%
2018/04/18	1	45.20	1	45.35	45.00	0	2,548	0.00%
2018/04/17	3	44.55	1	46.70	44.50	2	2,542	0.08%
2018/04/16	1	46.25	1	48.10	46.25	0	2,506	0.00%
2018/04/13	2	48.08	1	48.70	48.00	1	2,474	0.04%
2018/04/12	6	49.33	21	48.43	48.10	-15	2,447	-0.61%
2018/04/11	14	49.74	2	50.00	49.20	12	2,369	0.51%
2018/04/10	1	47.25	2.2	47.74	48.30	-1.2	2,230	-0.05%
2018/04/09	1	46.40	0	0.00	47.20	1	2,101	0.05%
2018/03/31	1.2	45.39	0	0.00	45.30	1.2	2,053	0.06%
2018/03/27	0	0.00	2	45.80	45.70	-2	1,939	-0.10%
2018/03/26	2	46.00	0	0.00	45.20	2	1,909	0.10%
2018/03/22	0	0.00	2	47.93	45.95	-2	1,831	-0.11%
2018/03/21	1	49.00	1	49.80	48.10	0	1,754	0.00%
2018/03/20	0	0.00	2	48.10	47.75	-2	1,615	-0.12%
2018/03/19	1	47.15	0	0.00	46.65	1	1,488	0.07%
2018/03/16	8	47.43	11	47.36	46.20	-3	1,416	-0.21%
2018/03/15	14	47.50	11	47.09	47.30	3	1,310	0.23%
2018/03/14	6	44.27	19	43.57	46.20	-13	993	-1.31%
2018/03/13	0	0.00	15	41.90	42.00	-15	874	-1.71%
2018/03/12	18	42.55	1	42.10	41.50	17	856	1.98%
2018/03/09	11	41.40	0	0.00	41.00	11	829	1.33%
2018/03/06	0	0.00	1	41.00	40.80	-1	837	-0.12%
2018/03/05	0	0.00	1	41.95	40.70	-1	839	-0.12%
2018/03/01	1	42.90	0	0.00	42.00	1	823	0.12%
2018/02/27	1	41.65	0	0.00	41.85	1	777	0.13%
2018/02/26	0	0.00	1	40.50	40.25	-1	744	-0.13%
2018/02/22	1	41.95	0	0.00	41.45	1	763	0.13%
2018/02/21	0	0.00	4	38.18	39.80	-4	707	-0.57%
2018/02/12	1	36.70	1	37.00	37.00	0	702	0.00%
2018/02/09	1	35.70	2	36.28	36.35	-1	700	-0.14%
2018/02/07	3	37.58	0	0.00	37.80	3	686	0.44%
2018/02/06	1	38.75	3	37.37	36.10	-2	686	-0.29%
2018/02/02	0	0.00	1	40.70	40.50	-1	693	-0.14%
2018/02/01	1	40.40	0.1	40.20	40.20	0.9	703	0.13%
2018/01/30	1	40.70	1	41.50	40.70	0	711	0.00%
2018/01/24	2	41.00	0	0.00	41.05	2	763	0.26%
2018/01/23	0	0.00	2	41.40	41.00	-2	771	-0.26%
2018/01/19	1	41.35	0	0.00	41.20	1	867	0.12%
2018/01/17	1	41.60	0	0.00	41.60	1	978	0.10%
2018/01/15	0	0.00	1	41.50	41.60	-1	1,015	-0.10%
2018/01/12	1	40.85	2	40.80	40.90	-1	1,089	-0.09%
2018/01/11	2	40.35	1	40.30	40.30	1	1,102	0.09%
2018/01/10	1	41.50	2	41.33	41.20	-1	1,096	-0.09%
2018/01/09	1	41.85	0	0.00	41.80	1	1,102	0.09%
2018/01/08	1	42.35	0	0.00	42.15	1	1,117	0.09%
2018/01/05	5	42.73	0	0.00	42.45	5	1,123	0.45%
2018/01/04	0	0.00	1	42.50	42.75	-1	1,133	-0.09%
2018/01/03	0	0.00	1	42.25	42.00	-1	1,137	-0.09%
2018/01/02	2	41.53	0	0.00	42.00	2	1,153	0.17%