台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    1,070
  • 產業
    上市 半導體類股
  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30135.6000.0035.6012,7580.04%
2024/10/29135.30035.5035.3512,7700.04%
2024/10/28335.9300.0036.0032,7650.11%
2024/10/24136.1000.0036.0012,7910.04%
2024/10/186.236.2500.0036.306.22,8880.21%
2024/10/163436.0500.0036.70342,9051.17%
2024/10/14336.4300.0036.4532,8790.10%
2024/10/11336.50136.6536.6522,8740.07%
2024/10/08337.7000.0037.5032,8480.11%
2024/10/07137.8500.0038.0012,8690.03%
2024/10/0100.00137.5537.60-12,889-0.03%
2024/09/30137.7500.0037.5012,9100.03%
2024/09/27637.78537.8037.6512,8710.03%
2024/09/266.237.041037.5536.95-3.82,719-0.14%
2024/09/2500.00337.4536.90-32,712-0.11%
2024/09/24236.9500.0036.6522,7340.07%
2024/09/20237.5800.0037.0022,8160.07%
2024/09/19136.8500.0037.0012,7790.04%
2024/09/1800.00237.0536.80-22,802-0.07%
2024/09/16237.1000.0037.2022,8470.07%
2024/09/13236.55136.8536.7512,8720.03%
2024/09/121036.2000.0036.20102,8690.35%
2024/09/1100.00335.7836.05-32,864-0.10%
2024/09/1018.435.30236.3035.0516.42,8600.57%
2024/09/0915.335.77136.0036.3014.32,8370.50%
2024/09/062235.9400.0036.10222,8450.77%
2024/09/055636.4100.0036.05562,8231.98%
2024/09/049236.6400.0036.45922,7953.29%
2024/09/031538.37338.4038.10122,7110.44%
2024/09/021238.50138.4538.50112,6920.41%
2024/08/301238.2400.0038.15122,6450.45%
2024/08/291037.5000.0037.55102,6060.38%
2024/08/26437.8100.0037.5042,7060.15%
2024/08/23237.1500.0037.3022,7090.07%
2024/08/211.337.5600.0037.351.32,7100.05%
2024/08/190.237.5500.0037.300.22,8430.01%
2024/08/15437.8000.0037.7543,0260.13%
2024/08/143.538.3900.0038.153.53,1240.11%
2024/08/1200.000.139.0038.95-0.13,1090.00%
2024/08/081.137.2200.0037.151.13,1760.03%
2024/08/060.236.3500.0036.400.23,3420.00%
2024/08/05336.53236.0036.1513,3530.03%
2024/08/0200.00139.5039.55-13,345-0.03%
2024/07/31239.7000.0039.4523,3730.06%
2024/07/23240.70940.9040.90-73,389-0.21%
2024/07/22140.001640.6140.30-153,380-0.44%
2024/07/192.241.94241.7041.700.23,3600.01%
2024/07/18242.5500.0042.8523,3320.06%
2024/07/152.342.78542.9042.80-2.73,404-0.08%
2024/07/110.143.6500.0043.600.13,4080.00%
2024/07/10143.5000.0043.6013,4450.03%
2024/07/091.142.6100.0042.551.13,4460.03%
2024/07/0300.00242.9042.90-23,462-0.06%
2024/07/021.142.3100.0042.501.13,5080.03%
2024/07/01142.5500.0042.5013,5360.03%
2024/06/280.142.7000.0042.900.13,5470.00%
2024/06/27542.5000.0042.7553,5380.14%
2024/06/260.345.1300.0045.000.33,7030.01%
2024/06/24345.4800.0045.1034,0040.07%
2024/06/2100.001.145.6145.70-1.14,069-0.03%
2024/06/19544.900.144.8544.704.94,1900.12%
2024/06/182.244.83144.9044.751.24,2850.03%
2024/06/14044.5600.0044.8004,6020.00%
2024/06/1200.00343.8543.80-34,639-0.06%
2024/06/07143.9500.0044.0014,7490.02%
2024/06/0400.00244.2544.10-24,970-0.04%
2024/05/31244.5500.0044.2025,1620.04%
2024/05/3000.00145.7045.05-15,156-0.02%
2024/05/2700.00344.3044.25-35,296-0.06%
2024/05/230.144.3500.0044.350.15,2550.00%
2024/05/170.143.4200.0043.200.14,9080.00%
2024/05/151.143.4700.0043.451.14,8260.02%
2024/05/14243.3000.0043.4524,8600.04%
2024/05/10344.1600.0043.4034,7850.06%
2024/05/0600.00345.5545.40-34,562-0.07%
2024/05/03445.70147.0045.5034,5570.07%
2024/05/020.146.1200.0046.400.14,5320.00%
2024/04/300.446.1800.0045.900.44,5270.01%
2024/04/220.145.2500.0045.350.14,7070.00%
2024/04/190.245.9800.0045.650.24,7350.00%
2024/04/1800.00246.8546.85-24,811-0.04%
2024/04/164.146.7000.0046.854.14,9320.08%
2024/04/151.247.7900.0048.101.24,8810.02%
2024/04/10148.7500.0048.7514,8430.02%
2024/04/03649.481649.2049.25-104,736-0.21%
2024/04/01149.350.549.3549.350.54,7090.01%
2024/03/29449.5500.0050.0044,6710.09%
2024/03/2800.009.151.5751.00-9.14,426-0.20%
2024/03/2700.000.849.9050.70-0.84,216-0.02%
2024/03/260.548.550.248.4048.400.34,1050.01%
2024/03/252.249.461.549.8549.950.74,0570.02%
2024/03/224.150.193.150.6150.9014,0120.02%
2024/03/21149.8000.0051.0013,9640.03%
2024/03/20250.95651.2050.10-43,935-0.10%
2024/03/19649.201.149.3949.754.93,7470.13%
2024/03/140.147.161446.8147.55-13.93,703-0.38%
2024/03/131.248.48148.1048.500.23,7010.01%
2024/03/1200.001.147.6748.10-1.13,660-0.03%
2024/03/11147.35647.6246.90-53,618-0.14%
2024/03/0800.003.247.2346.90-3.23,605-0.09%
2024/03/072046.811147.0347.1593,5820.25%
2024/03/068.146.516.146.4246.6523,5010.06%
2024/03/05345.3300.0045.1033,4390.09%
2024/03/046.145.10245.2345.104.13,4110.12%
2024/03/01844.16144.1043.9573,3030.21%
2024/02/29144.0000.0044.1013,2580.03%
2024/02/23243.30343.4543.25-13,197-0.03%
2024/02/2200.006143.8044.00-613,140-1.94%
2024/02/21143.3500.0043.1513,1030.03%
2024/02/20143.6500.0043.5013,1010.03%
2024/02/1900.00143.7043.60-13,098-0.03%
2024/02/1500.00543.3643.65-53,104-0.16%
2024/02/05141.7000.0041.7013,0580.03%
2024/02/02442.10342.2041.9513,0940.03%
2024/02/01142.4000.0042.2513,1110.03%
2024/01/2900.001442.1642.25-143,291-0.43%
2024/01/24343.5500.0043.1533,6200.08%
2024/01/2300.00143.6543.10-13,637-0.03%
2024/01/19443.8700.0043.7043,6320.11%
2024/01/1700.001.143.0443.00-1.13,746-0.03%
2024/01/12143.4500.0042.8014,0730.02%
2024/01/1100.00243.1543.50-23,950-0.05%
2024/01/100.141.7500.0041.850.13,8660.00%
2023/12/2700.00643.5843.70-63,799-0.16%
2023/12/26142.9500.0043.1013,7690.03%
2023/12/2200.00242.7042.45-23,743-0.05%
2023/12/2000.00142.3042.45-13,712-0.03%
2023/12/19142.60142.8042.9003,6540.00%
2023/12/18243.80344.2043.70-13,609-0.03%
2023/12/151.543.9000.0043.101.53,5500.04%
2023/12/14343.35143.5043.3523,4660.06%
2023/12/132.242.1000.0043.152.23,4040.06%
2023/12/121.142.7400.0042.451.13,3480.03%
2023/12/1100.00242.7042.40-23,319-0.06%
2023/12/08442.3500.0042.4543,2820.12%
2023/12/0700.00242.0841.75-23,220-0.06%
2023/12/062.241.5000.0041.702.23,2110.07%
2023/12/05741.72341.8741.8543,2060.12%
2023/12/043.242.03642.0442.00-2.83,208-0.09%
2023/12/01141.10341.1541.10-23,234-0.06%
2023/11/30540.73640.6840.80-13,201-0.03%
2023/11/28240.00140.1540.2013,1560.03%
2023/11/27239.7000.0039.5523,1570.06%
2023/11/240.639.48339.4539.40-2.43,174-0.08%
2023/11/2200.001139.8439.85-113,338-0.33%
2023/11/2100.00139.5039.50-13,305-0.03%
2023/11/20439.09239.1339.0523,2850.06%
2023/11/1700.00138.7038.70-13,289-0.03%
2023/11/16138.3500.0038.4513,2730.03%
2023/11/15538.60138.4538.6043,2640.12%
2023/11/14238.2500.0038.1523,2380.06%
2023/11/13838.06838.0438.1503,2260.00%
2023/11/10338.0700.0037.7533,2120.09%
2023/11/09437.70137.8037.4033,1720.09%
2023/11/08637.571637.1237.35-103,149-0.32%
2023/11/071037.5200.0037.35103,0900.32%
2023/11/061237.93237.8537.80103,0570.33%
2023/11/0324.238.662238.2937.952.22,9950.07%
2023/11/02541.9100.0042.0552,7420.18%
2023/10/31141.15141.0540.9502,8190.00%
2023/10/27140.80041.3540.9012,7810.03%
2023/10/26041.454.141.3241.45-4.12,757-0.15%
2023/10/251.643.05142.0042.000.62,7100.02%
2023/10/249.141.537.141.6642.1522,5160.08%
2023/10/23841.49841.4141.4002,3120.00%
2023/10/20739.66739.7939.8502,1210.00%
2023/10/191239.46439.6839.5582,0970.38%
2023/10/18138.75639.1039.95-52,111-0.24%
2023/10/1700.00239.2539.00-22,098-0.10%
2023/09/260.237.80137.6537.55-0.82,294-0.03%
2023/09/18639.75139.5539.6052,6320.19%
2023/09/14138.90138.9039.0002,6780.00%
2023/09/130.239.201.139.1438.95-0.92,713-0.03%
2023/09/1100.00139.3039.00-12,770-0.04%
2023/09/086.239.44539.7039.601.22,7980.04%
2023/09/07240.00140.3540.3512,8090.04%
2023/09/06239.80939.8140.00-72,775-0.25%
2023/09/0500.00438.6838.80-42,697-0.15%
2023/09/0400.00438.5538.70-42,707-0.15%
2023/08/3100.00138.1538.35-12,721-0.04%
2023/08/30237.73137.6037.9012,7260.04%
2023/08/2900.00138.2037.75-12,723-0.04%
2023/08/28538.49537.8037.9502,6890.00%
2023/08/2400.00137.2536.90-12,618-0.04%
2023/08/230.137.00137.2037.00-0.92,712-0.03%
2023/08/18136.3000.0036.3012,7890.04%
2023/08/08337.30136.8537.0522,7350.07%
2023/08/07237.2500.0037.3522,7140.07%
2023/08/04336.40436.4536.30-12,659-0.04%
2023/08/02135.9500.0035.7012,6060.04%
2023/07/31135.9500.0035.7512,6690.04%
2023/07/2800.00235.9536.10-22,641-0.08%
2023/07/27135.20135.7035.7502,6420.00%
2023/07/260.135.3000.0035.200.12,6350.00%
2023/07/25135.4000.0035.4512,6770.04%
2023/07/24135.3500.0035.5512,6800.04%
2023/07/2100.00135.9536.00-12,661-0.04%
2023/07/19336.02236.1536.2012,6260.04%
2023/07/171135.701035.8035.7512,5920.04%
2023/07/11435.1300.0035.1042,6040.15%
2023/07/1000.00034.8034.7002,6380.00%
2023/07/050.236.0000.0035.950.22,6460.01%
2023/07/04435.9300.0035.7042,6770.15%
2023/07/032.136.0400.0035.602.12,7060.08%
2023/06/30136.60136.6536.5002,7010.00%
2023/06/29136.6000.0036.3512,7200.04%
2023/06/27139.5900.0039.1512,5360.04%
2023/06/21139.3500.0039.3512,4440.04%
2023/06/1900.00239.2538.75-22,383-0.08%
2023/06/15238.90138.9539.0012,3200.04%
2023/06/142.139.47139.3539.351.12,3060.05%
2023/06/13239.9300.0039.8022,2780.09%
2023/06/1200.00139.8540.30-12,251-0.04%
2023/06/093.140.022440.0240.05-212,239-0.94%
2023/06/08140.80240.6040.70-12,223-0.04%
2023/06/0700.00140.8540.85-12,230-0.04%
2023/06/06240.55640.5440.60-42,214-0.18%
2023/06/0500.00440.5440.55-42,226-0.18%
2023/06/0100.00240.0340.00-22,247-0.09%
2023/05/3100.00139.7539.50-12,257-0.04%
2023/05/30138.901239.2339.05-112,248-0.49%
2023/05/298.840.34140.4039.557.82,2820.34%
2023/05/262339.40139.4039.50222,2830.96%
2023/05/2500.00138.6538.70-12,255-0.04%
2023/05/18138.4000.0038.5012,3240.04%
2023/05/1700.00138.5038.50-12,333-0.04%
2023/05/1600.001037.8037.75-102,324-0.43%
2023/05/150.437.6300.0037.850.42,3340.02%
2023/05/111.538.0800.0037.701.52,3660.06%
2023/05/1000.00137.7038.30-12,377-0.04%
2023/05/090.338.4000.0038.200.32,3750.01%
2023/05/081.338.68138.8538.850.32,3840.01%
2023/05/050.538.08138.2038.10-0.52,412-0.02%
2023/04/250.336.75136.7536.60-0.72,572-0.03%
2023/04/1913.438.5700.0038.2013.42,5610.52%
2023/04/140.238.55138.6538.85-0.82,518-0.03%
2023/04/131.538.95139.2038.700.52,5280.02%
2023/04/12138.80139.2039.1502,5020.00%
2023/04/110.538.751038.8239.05-9.52,474-0.38%
2023/04/070.338.75139.1538.60-0.82,421-0.03%
2023/04/06239.08438.5639.10-22,365-0.09%
2023/03/312.338.42137.8538.351.32,3170.05%
2023/03/3000.00237.1537.50-22,223-0.09%
2023/03/28236.7300.0036.9022,2300.09%
2023/03/27137.0000.0036.9012,2530.04%
2023/03/2400.00237.1037.05-22,270-0.09%
2023/03/23137.05137.1536.9002,2690.00%
2023/03/2200.00337.0537.10-32,276-0.13%
2023/03/2000.001136.4136.75-112,262-0.49%
2023/03/17136.1000.0035.9512,2580.04%
2023/03/16535.75135.6535.7042,2330.18%
2023/03/15636.60136.8536.3052,2300.22%
2023/03/13136.7500.0036.9512,2760.04%
2023/03/10137.2500.0037.3012,2640.04%
2023/03/09237.4500.0037.6022,2690.09%
2023/03/0800.00237.5037.65-22,280-0.09%
2023/03/07437.40137.6037.7032,2560.13%
2023/03/06137.001037.0037.00-92,209-0.41%
2023/03/03236.7000.0036.7022,2090.09%
2023/03/015.335.65536.1036.050.32,1980.01%
2023/02/243.336.2600.0036.403.32,1340.16%
2023/02/232.136.63436.9537.00-1.92,057-0.09%
2023/02/22536.09536.3536.5502,0480.00%
2023/02/2100.00736.2536.55-72,049-0.34%
2023/02/20135.6000.0035.8012,0970.05%
2023/02/170.135.6000.0035.600.12,1480.00%
2023/02/15735.490.135.7035.356.92,2080.31%
2023/02/090.235.85735.9535.80-6.82,317-0.29%
2023/02/0800.000.135.9035.85-0.12,3440.00%
2023/02/060.235.6000.0035.500.22,3310.01%
2023/02/03236.052.335.7936.20-0.32,314-0.01%
2023/02/020.135.6000.0035.800.12,2550.01%
2023/02/014.134.61334.8534.651.12,2110.05%
2023/01/300.333.95233.9534.05-1.72,153-0.08%
2023/01/17233.5300.0033.6522,1580.09%
2023/01/1600.001233.6833.65-122,219-0.54%
2023/01/131.533.0900.0032.951.52,2450.06%
2023/01/12233.4000.0033.1022,3570.08%
2023/01/103.433.7300.0033.803.42,5930.13%
2023/01/091.133.60833.6533.70-6.92,612-0.26%
2023/01/06333.10533.2833.35-22,612-0.08%
2023/01/05733.14133.1033.1562,6470.23%
2023/01/045.133.40133.4533.404.12,6660.15%
2023/01/0300.00233.4333.70-22,694-0.07%
2022/12/301.132.55732.9433.50-5.92,668-0.22%
2022/12/295.131.751432.3832.65-8.92,657-0.33%
2022/12/281032.30132.1532.3092,6820.34%
2022/12/27132.6500.0032.6512,7010.04%
2022/12/23332.630.333.0032.902.72,7270.10%
2022/12/2200.000.232.6532.50-0.22,761-0.01%
2022/12/21132.2500.0032.2012,7860.04%
2022/12/162.132.76532.6533.05-2.92,833-0.10%
2022/12/14133.4000.0033.4012,8520.04%
2022/12/13133.10233.2033.25-12,852-0.04%
2022/12/095.133.4500.0033.305.12,9060.18%
2022/12/07133.3000.0033.3012,9350.03%
2022/12/062.833.9800.0033.702.82,9280.09%
2022/12/02134.1000.0034.2012,9330.03%
2022/12/0100.00134.2534.10-12,937-0.03%
2022/11/290.133.3000.0033.300.12,9100.00%
2022/11/280.233.20533.2533.15-4.82,943-0.16%
2022/11/250.133.600.833.6033.50-0.72,954-0.02%
2022/11/240.133.59133.6033.65-0.92,977-0.03%
2022/11/23132.9500.0032.9512,9440.03%
2022/11/2100.00133.0033.20-12,961-0.03%
2022/11/174.233.74433.9533.950.22,8980.01%
2022/11/16533.40733.5133.60-22,875-0.07%
2022/11/15232.9300.0033.1522,8140.07%
2022/11/140.132.7000.0032.700.12,8010.00%
2022/11/110.332.50132.6532.50-0.72,784-0.02%
2022/11/10132.20132.1032.2002,7600.00%
2022/11/09632.44532.3532.3012,7520.04%
2022/11/08232.05132.0532.0012,7280.04%
2022/11/07131.5000.0031.6012,7060.04%
2022/11/04431.54331.5331.6012,7150.04%
2022/11/030.132.2500.0032.250.12,6790.00%
2022/11/02132.00131.9531.9502,6870.00%
2022/11/01231.83231.8331.6502,7200.00%
2022/10/27131.70230.9531.70-12,773-0.04%
2022/10/26231.10331.0330.60-12,791-0.04%
2022/10/25231.25231.5530.7002,7740.00%
2022/10/24531.85331.2531.2522,8080.07%
2022/10/21132.0000.0031.8512,7610.04%
2022/10/20432.00431.9532.2002,7350.00%
2022/10/197.832.2915.131.4532.30-7.32,646-0.28%
2022/10/1811.130.9400.0031.0011.12,4650.45%
2022/10/170.129.8000.0030.000.12,4760.00%
2022/10/130.429.0900.0028.400.42,5670.01%
2022/10/12129.2000.0029.4512,5640.04%
2022/10/110.229.6900.0029.500.22,5980.01%
2022/10/060.131.0000.0031.000.12,6890.00%
2022/10/050.130.950.231.1530.95-0.12,7030.00%
2022/10/04130.35130.4530.6002,7180.00%
2022/10/03129.65129.7529.7002,7520.00%
2022/09/30129.35129.6030.0002,8290.00%
2022/09/29129.5500.0029.7012,8860.04%
2022/09/28030.00129.8029.25-12,924-0.03%
2022/09/2700.004.229.8530.30-4.22,965-0.14%
2022/09/262.230.82330.1029.85-0.93,054-0.03%
2022/09/23231.7500.0031.7523,1110.06%
2022/09/22131.85231.9832.00-13,218-0.03%
2022/09/210.432.5000.0032.250.43,3300.01%
2022/09/200.332.9000.0032.850.33,4580.01%
2022/09/1400.00133.2033.30-13,606-0.03%
2022/09/12234.20133.8533.8013,6350.03%
2022/09/08133.90433.3334.25-33,649-0.08%
2022/09/07433.0600.0033.0043,6730.11%
2022/09/0200.00134.5534.50-13,692-0.03%
2022/08/31235.9000.0035.7523,6710.05%
2022/08/26136.75336.7336.80-23,705-0.05%
2022/08/25236.40236.5336.4003,7120.00%
2022/08/2300.00336.4536.35-33,790-0.08%
2022/08/224.336.9200.0036.854.33,7930.11%
2022/08/190.137.05237.1537.15-1.93,802-0.05%
2022/08/17136.4000.0036.4513,7750.03%
2022/08/160.236.601436.5036.50-13.83,765-0.37%
2022/08/15236.5800.0036.7023,7650.05%
2022/08/1200.00236.2036.30-23,747-0.05%
2022/08/11135.75135.7535.7003,7640.00%
2022/08/08135.65335.2535.60-23,783-0.05%
2022/08/05234.80235.0834.9003,7570.00%
2022/08/04234.40234.4834.2003,7230.00%
2022/08/0300.00533.9034.00-53,721-0.13%
2022/08/024.234.4200.0034.154.23,7420.11%
2022/08/01135.20435.4035.20-33,763-0.08%
2022/07/29735.39235.5835.3053,7970.13%
2022/07/26135.0500.0035.1513,8040.03%
2022/07/22336.1700.0035.9533,8430.08%
2022/07/21236.00235.8536.3003,8390.00%
2022/07/20135.65335.6535.40-23,835-0.05%
2022/07/19235.20135.0535.2013,8390.03%
2022/07/182.234.5511.134.3735.00-8.93,864-0.23%
2022/07/15334.03233.7333.8513,8430.03%
2022/07/14232.9500.0032.9523,8350.05%
2022/07/13132.90232.9332.90-13,822-0.03%
2022/07/12232.35132.2532.2513,8190.03%
2022/07/11934.11134.2533.9083,8000.21%
2022/07/084.135.23335.3335.451.13,7750.03%
2022/07/073.133.82133.4534.152.13,7460.06%
2022/07/0600.00234.0033.15-23,749-0.05%
2022/07/041.433.9400.0033.601.43,7270.04%
2022/07/011.236.271.135.7535.450.13,7110.00%
2022/06/300.237.001.136.9136.95-0.93,623-0.03%
2022/06/2912.339.2500.0039.1012.33,5260.35%
2022/06/281045.09745.8244.8033,4230.09%
2022/06/27046.0500.0046.1503,3020.00%
2022/06/240.146.10246.2545.60-1.93,282-0.06%
2022/06/236.245.7500.0045.756.23,2610.19%
2022/06/226.546.971346.7246.80-6.53,238-0.20%
2022/06/2100.00147.6047.80-13,213-0.03%
2022/06/203.347.8700.0047.103.33,2260.10%
2022/06/173.148.0400.0048.503.13,2180.10%
2022/06/162.849.3900.0048.702.83,2520.08%
2022/06/151.749.914.649.9749.90-33,323-0.09%
2022/06/142.149.19349.1249.40-0.93,365-0.03%
2022/06/1300.00149.8549.60-13,460-0.03%
2022/06/09150.00150.2050.4003,5800.00%
2022/06/081.150.4900.0050.501.13,6000.03%
2022/06/07150.1000.0050.3013,6850.03%
2022/06/06250.25450.2050.20-23,746-0.05%
2022/06/02349.6500.0049.7533,8400.08%
2022/06/012.349.441049.2849.60-7.74,021-0.19%
2022/05/3100.00049.1048.5504,1440.00%
2022/05/301.548.87248.9548.90-0.64,315-0.01%
2022/05/27248.600.248.6548.601.84,5160.04%
2022/05/26248.1000.0047.9525,4460.04%
2022/05/25147.50247.9048.00-16,331-0.02%
2022/05/243.347.73247.9347.551.36,4000.02%
2022/05/231.248.10748.4848.00-5.86,431-0.09%
2022/05/20148.30248.4048.35-16,532-0.02%
2022/05/19348.12448.1048.35-16,686-0.01%
2022/05/180.147.8200.0047.850.16,6970.00%
2022/05/17147.30146.9547.3006,8380.00%
2022/05/162.146.33146.4046.501.16,8630.02%
2022/05/13245.88345.8245.95-16,866-0.01%
2022/05/1200.003045.6545.35-306,896-0.44%
2022/05/112.145.8000.0045.852.16,9030.03%
2022/05/10245.65146.3046.4016,9160.01%
2022/05/09147.05246.6846.35-16,936-0.01%
2022/05/066.447.7200.0048.106.46,9930.09%
2022/05/05448.03148.0548.1537,0550.04%
2022/05/042.247.481647.3147.25-13.87,083-0.19%
2022/05/03147.20147.1547.2507,1670.00%
2022/04/293.247.13447.4846.70-0.87,237-0.01%
2022/04/281447.08446.9846.60107,3110.14%
2022/04/27246.55145.8946.5017,3770.01%
2022/04/26646.983147.1046.55-257,462-0.34%
2022/04/252.347.19147.6046.951.37,6520.02%
2022/04/2230.148.5700.0048.6030.17,7290.39%
2022/04/21148.95348.8248.50-28,139-0.02%
2022/04/20448.53148.6048.3538,9830.03%
2022/04/191848.85248.9048.90169,2500.17%
2022/04/1800.00348.2348.00-39,292-0.03%
2022/04/15247.9300.0047.8529,3030.02%
2022/04/149.548.3300.0048.359.59,3650.10%
2022/04/13748.13348.2748.3049,4070.04%
2022/04/12448.050.248.1548.003.89,3950.04%
2022/04/111449.28249.2348.85129,3810.13%
2022/04/089.849.81149.9550.108.89,3810.09%
2022/04/071449.9800.0049.80149,3910.15%
2022/04/061.150.62150.9050.700.19,3650.00%
2022/04/01750.971.551.3051.205.59,4450.06%
2022/03/31351.37151.6051.4029,5290.02%
2022/03/301.451.78151.7051.700.49,5840.00%
2022/03/29152.0000.0051.7019,6540.01%
2022/03/28351.07351.4051.9009,7890.00%
2022/03/24251.65151.9051.9019,8960.01%
2022/03/235.352.06152.1052.204.39,9510.04%
2022/03/222.151.95152.0052.101.110,0130.01%
2022/03/211.152.381.552.1352.10-0.410,0320.00%
2022/03/1800.00851.8851.70-810,045-0.08%
2022/03/17250.852651.2451.40-249,960-0.24%
2022/03/1621.150.19150.6050.3020.19,9040.20%
2022/03/159.150.97551.2450.804.19,8560.04%
2022/03/14551.5400.0051.8059,8520.05%
2022/03/105.851.60451.7851.301.89,8860.02%
2022/03/091.150.691650.8051.10-14.99,853-0.15%
2022/03/0816.150.04150.2050.2015.19,8660.15%
2022/03/075.850.26850.5550.30-2.29,792-0.02%
2022/03/04151.504.551.7351.60-3.59,667-0.04%
2022/03/0318.152.052151.9651.80-39,586-0.03%
2022/03/02551.18351.4051.4029,5080.02%
2022/03/0139.251.653151.8251.208.29,3470.09%
2022/02/25950.683551.1852.00-268,431-0.31%
2022/02/241447.6200.0047.35147,6670.18%
2022/02/23248.53448.6448.50-27,671-0.03%
2022/02/224.247.91448.1548.150.27,7800.00%
2022/02/2113.349.301449.2249.15-0.77,954-0.01%
2022/02/18348.32248.4348.7518,0770.01%
2022/02/17348.082248.0148.25-198,172-0.23%
2022/02/16146.95147.0046.9508,1500.00%
2022/02/15146.4000.0046.3018,1860.01%
2022/02/14846.44246.5346.5068,2580.07%
2022/02/11247.40447.2947.40-28,348-0.02%
2022/02/10347.251247.2947.40-98,586-0.10%
2022/02/09547.0600.0047.1058,6040.06%
2022/02/08246.0300.0046.3528,6310.02%
2022/02/0700.001046.0045.80-108,580-0.12%
2022/01/26145.90246.1046.00-18,515-0.01%
2022/01/25846.4100.0045.7588,5080.09%
2022/01/241247.05346.7347.0098,4280.11%
2022/01/21447.75647.7347.60-28,450-0.02%
2022/01/20348.451148.4148.45-88,401-0.10%
2022/01/191348.39148.3047.80128,3440.14%
2022/01/1819.349.941549.8148.804.38,2560.05%
2022/01/171249.55349.1349.5098,0580.11%
2022/01/142.450.491349.9949.15-10.77,963-0.13%
2022/01/133951.5930.151.8051.308.97,5720.12%
2022/01/12949.176.749.4449.702.36,7350.03%
2022/01/11147.10147.2047.1006,5100.00%
2022/01/1000.00347.2547.40-36,531-0.05%
2022/01/071447.842247.4047.10-86,572-0.12%
2022/01/06148.3000.0048.3016,5640.02%
2022/01/0500.00247.9348.10-26,602-0.03%
2022/01/04348.10248.1548.0516,6100.02%
2022/01/03348.4300.0047.9536,6160.05%
2021/12/3000.00448.4648.60-46,584-0.06%
2021/12/2900.00248.5548.60-26,595-0.03%
2021/12/28348.721048.7748.50-76,615-0.11%
2021/12/272549.07949.0549.10166,5880.24%
2021/12/2400.00348.4348.30-36,555-0.05%
2021/12/23147.80347.8248.10-26,556-0.03%
2021/12/22347.9810.748.0048.10-7.76,690-0.12%
2021/12/21547.392347.2847.50-186,587-0.27%
2021/12/2000.00346.6046.50-36,497-0.05%
2021/12/16746.68246.2046.6556,6260.08%
2021/12/15245.50145.5045.3016,6460.02%
2021/12/14245.28245.1045.0506,7320.00%
2021/12/13446.8600.0046.4546,8350.06%
2021/12/09246.35246.3046.3006,8740.00%
2021/12/08147.00147.0546.9006,8880.00%
2021/12/073.346.9200.0046.803.36,9640.05%
2021/12/061547.18247.2047.25137,0340.18%
2021/12/03646.47946.4146.55-37,241-0.04%
2021/12/02245.9000.0045.7027,4550.03%
2021/12/01345.6500.0046.1037,6880.04%
2021/11/30546.05146.1546.1548,0940.05%
2021/11/29843.89444.3944.6548,2710.05%
2021/11/261945.22145.2045.20188,6440.21%
2021/11/2500.00146.4046.25-18,670-0.01%
2021/11/24646.380.446.5146.555.68,8420.06%
2021/11/235.146.76246.8546.253.19,3680.03%
2021/11/22246.952.147.5847.45-0.19,4380.00%
2021/11/1923.147.991147.2847.3012.19,5170.13%
2021/11/18748.74648.5848.4019,4980.01%
2021/11/171047.3767.347.7948.35-57.39,347-0.61%
2021/11/16746.511046.4046.30-39,213-0.03%
2021/11/15347.082.246.7747.150.89,2470.01%
2021/11/121245.8200.0045.75129,3530.13%
2021/11/11345.4800.0045.4539,5430.03%
2021/11/10645.93945.9245.80-39,771-0.03%
2021/11/093747.29447.2546.553310,2570.32%
2021/11/05146.700.346.8046.700.712,4950.01%
2021/11/041.146.8200.0046.451.112,6110.01%
2021/11/03446.23446.1346.15012,8080.00%
2021/11/0200.00245.6545.65-213,311-0.02%
2021/11/011.546.68246.3046.65-0.513,8170.00%
2021/10/291.146.431346.1546.15-11.914,127-0.08%
2021/10/28346.86446.8447.10-114,375-0.01%
2021/10/27245.73145.6046.15114,4470.01%
2021/10/2600.00146.0045.65-114,582-0.01%
2021/10/2500.00645.0545.50-614,576-0.04%
2021/10/220.244.8000.0045.200.214,6310.00%
2021/10/212.145.130.146.1544.90214,7260.01%
2021/10/20245.8500.0045.45214,8030.01%
2021/10/192.145.601.145.8645.85114,8750.01%
2021/10/180.244.4500.0044.200.214,9490.00%
2021/10/15344.973.244.7245.10-0.215,0390.00%
2021/10/14343.7000.0043.70315,2700.02%
2021/10/13242.9800.0042.90215,3980.01%
2021/10/1200.00544.8744.30-515,531-0.03%
2021/10/08545.400.145.5045.204.915,7790.03%
2021/10/0700.00846.1446.10-815,972-0.05%
2021/10/0612.145.97245.6044.9510.116,3520.06%
2021/10/05146.4500.0046.45116,4960.01%
2021/10/0400.001045.0144.90-1016,513-0.06%
2021/10/0113.246.23346.7746.1010.216,6120.06%
2021/09/30548.186.148.1447.70-1.116,782-0.01%
2021/09/2916.347.98347.9747.5513.316,7540.08%
2021/09/27151.7000.0051.60116,7360.01%
2021/09/24151.8000.0052.10116,7840.01%
2021/09/235.752.116651.6951.80-60.316,730-0.36%
2021/09/221051.401051.9052.50016,6010.00%
2021/09/17253.60353.5753.30-116,502-0.01%
2021/09/162353.69753.9153.201616,4070.10%
2021/09/14155.00155.3055.20016,2410.00%
2021/09/13555.58256.0055.60316,2510.02%
2021/09/102.256.441655.8257.00-13.916,254-0.09%
2021/09/096.154.7500.0054.906.116,2180.04%
2021/09/0822.254.513254.4953.60-9.916,168-0.06%
2021/09/0717.356.87856.9156.909.316,0260.06%
2021/09/0617.159.25559.2659.0012.115,8080.08%
2021/09/035059.6466.259.7060.90-16.115,565-0.10%
2021/09/0224.158.663658.2257.10-11.915,242-0.08%
2021/09/014459.987559.6259.80-3115,195-0.20%
2021/08/311058.151358.6158.80-315,020-0.02%
2021/08/3031.257.953857.9658.10-6.914,967-0.05%
2021/08/27204.157.7612257.2156.6082.114,8120.55% 大買/大賣/
2021/08/263256.213756.3456.50-514,355-0.03%
2021/08/254256.471956.2955.302314,2920.16%
2021/08/24455.40655.4055.30-214,183-0.01%
2021/08/232454.602.155.2655.602214,1140.16%
2021/08/201154.24554.6853.50614,0330.04%
2021/08/192.154.20355.0054.00-113,916-0.01%
2021/08/18155.20653.0755.20-513,872-0.04%
2021/08/17852.04452.7551.50413,7450.03%
2021/08/16454.00853.9953.90-413,497-0.03%
2021/08/132057.5016.157.3856.40413,2060.03%
2021/08/123756.1162.856.7657.30-25.812,622-0.20%
2021/08/11103.155.5094.455.1354.008.711,4540.08% 大買/
2021/08/101053.051153.5854.00-110,213-0.01%
2021/08/0918.454.3111.155.1054.207.310,1590.07%
2021/08/064657.0218.156.6856.2027.910,0260.28%
2021/08/051958.8344.258.4659.20-25.29,673-0.26%
2021/08/043056.1220.156.5956.80109,3650.11%
2021/08/032155.6133.255.7256.20-12.29,201-0.13%
2021/08/02753.66153.4053.0068,9020.07%
2021/07/300.453.07153.1053.30-0.78,827-0.01%
2021/07/29151.8000.0051.8018,7350.01%
2021/07/28350.7300.0050.8038,7930.03%
2021/07/27351.571.152.1451.501.98,8710.02%
2021/07/26552.422.152.3452.8038,8870.03%
2021/07/2300.00151.5050.70-19,021-0.01%
2021/07/22351.50452.1051.50-19,177-0.01%
2021/07/211.251.00251.6051.60-0.89,119-0.01%
2021/07/2015.151.281851.6650.50-39,067-0.03%
2021/07/191053.53553.6653.3058,8780.06%
2021/07/16655.07854.1555.20-29,090-0.02%
2021/07/1515.153.8512.353.6354.302.89,3200.03%
2021/07/141351.922252.4552.60-99,389-0.10%
2021/07/133352.4134.452.4751.60-1.49,269-0.02%
2021/07/121450.441650.9151.00-29,017-0.02%
2021/07/091049.35549.7049.7558,9370.06%
2021/07/081550.231050.3050.1059,0610.06%
2021/07/0716.150.5314.650.5551.201.69,0580.02%
2021/07/06149.00248.7048.80-18,977-0.01%
2021/07/05349.00648.7149.25-39,205-0.03%
2021/07/02847.6400.0047.5589,4220.08%
2021/07/01148.00147.9548.2009,4860.00%
2021/06/3000.00147.2547.60-19,534-0.01%
2021/06/29147.3500.0047.1019,6310.01%
2021/06/2800.00347.8047.80-39,965-0.03%
2021/06/250.248.1500.0047.550.210,1230.00%
2021/06/24148.2000.0048.20110,3260.01%
2021/06/23747.34747.5947.80010,5470.00%
2021/06/22147.50447.2647.10-310,673-0.03%
2021/06/21547.5700.0047.15510,8300.05%
2021/06/18449.06449.8048.25011,1580.00%
2021/06/17349.388.149.4849.65-5.111,326-0.04%
2021/06/16149.60449.0648.65-311,718-0.03%
2021/06/1500.005.748.7148.50-5.712,590-0.05%
2021/06/111848.271448.0848.10413,6330.03%
2021/06/10648.23847.9848.10-213,816-0.01%
2021/06/097.748.30647.8547.851.714,0690.01%
2021/06/08748.002148.2649.00-1414,010-0.10%
2021/06/07446.06145.4546.15313,8210.02%
2021/06/04245.70445.4345.20-213,751-0.01%
2021/06/031046.66246.3546.45813,7550.06%
2021/06/02247.05246.5047.05013,7130.00%
2021/06/0100.00645.9945.70-613,645-0.04%
2021/05/31245.6000.0045.55213,7830.01%
2021/05/2800.00145.0044.95-113,867-0.01%
2021/05/270.144.55144.5044.35-113,998-0.01%
2021/05/26845.1100.0044.25814,2150.06%
2021/05/25744.30243.5044.95514,4630.03%
2021/05/24242.30242.6042.80014,4930.00%
2021/05/2000.001.642.3441.70-1.614,780-0.01%
2021/05/19142.3500.0042.30114,9830.01%
2021/05/1800.00142.5042.55-115,159-0.01%
2021/05/174.539.493.240.0639.651.315,2950.01%
2021/05/144.143.33742.7842.35-2.915,213-0.02%
2021/05/13542.28240.5542.50315,1010.02%
2021/05/122.741.561041.5441.65-7.414,970-0.05%
2021/05/110.142.001.141.5041.80-114,889-0.01%
2021/05/102.144.898.244.9644.85-6.114,764-0.04%
2021/05/07745.34645.0645.90114,8050.01%
2021/05/066.144.14144.2543.905.114,8110.03%
2021/05/051.144.58145.5043.900.114,8190.00%
2021/05/041344.92343.8245.001014,9180.07%
2021/05/03347.101247.6746.30-914,913-0.06%
2021/04/2910.248.24147.7047.709.214,9630.06%
2021/04/283.150.421750.6850.30-13.914,973-0.09%
2021/04/27348.6000.0048.85315,0310.02%
2021/04/26748.89648.8348.80115,3800.01%
2021/04/23247.53547.9148.00-315,402-0.02%
2021/04/222148.7715.149.2747.305.915,4960.04%
2021/04/211849.38749.3149.701115,2100.07%
2021/04/20847.811547.6147.50-714,944-0.05%
2021/04/19246.73246.8046.70015,1150.00%
2021/04/16746.3900.0046.65715,1370.05%
2021/04/15244.8000.0045.25215,0950.01%
2021/04/14844.815044.9044.75-4215,118-0.28%
2021/04/132.147.246.146.6445.70-415,079-0.03%
2021/04/12147.20846.9846.90-714,988-0.05%
2021/04/092247.235.147.4146.8516.914,8660.11%
2021/04/081546.37747.2347.50814,6450.05%
2021/04/0725.145.711.245.6645.3023.914,3260.17%
2021/04/06445.202.245.2745.301.814,3320.01%
2021/04/01244.03344.1044.20-114,267-0.01%
2021/03/31244.80545.5644.25-314,237-0.02%
2021/03/30144.753.144.2844.90-2.113,925-0.02%
2021/03/292.144.43444.4044.15-1.913,837-0.01%
2021/03/262.244.491.244.2444.651.113,7440.01%
2021/03/25743.21743.0843.30013,6090.00%
2021/03/244.243.75143.0543.053.213,6970.02%
2021/03/232144.373.244.4144.1017.813,6530.13%
2021/03/227.143.072442.9842.95-16.913,468-0.13%
2021/03/1917.243.6225.143.2943.50-7.913,552-0.06%
2021/03/1895.142.5175.342.8343.7519.813,2810.15%
2021/03/1738.140.2743.339.5640.65-5.212,769-0.04%
2021/03/165.338.32238.1838.603.311,8930.03%
2021/03/154.338.75738.8438.20-2.711,979-0.02%
2021/03/1200.001.337.2837.40-1.311,844-0.01%
2021/03/11636.3300.0036.80612,5240.05%
2021/03/1000.00536.5536.50-513,196-0.04%
2021/03/0800.00936.8436.70-913,606-0.07%
2021/03/05137.40137.1037.10013,6320.00%
2021/03/0400.00338.1537.35-313,696-0.02%
2021/03/032.336.87136.7537.751.313,5440.01%
2021/03/02238.68938.0137.30-713,437-0.05%
2021/02/2610.137.685.537.7837.704.613,3200.03%
2021/02/251438.3515.538.1438.95-1.513,274-0.01%
2021/02/24836.902537.2937.00-1713,110-0.13%
2021/02/23336.701036.5036.50-712,989-0.05%
2021/02/221437.249.137.4537.254.912,8990.04%
2021/02/1911.536.8819.337.2237.35-7.812,757-0.06%
2021/02/18836.401.236.2836.456.812,5660.05%
2021/02/17235.332.135.2635.25-0.112,4090.00%
2021/02/0500.001034.5034.35-1012,224-0.08%
2021/02/030.134.4000.0034.350.112,3060.00%
2021/02/025.134.545.134.9234.70012,3440.00%
2021/02/01133.951233.7433.65-1112,206-0.09%
2021/01/292433.72333.6033.652112,1510.17%
2021/01/28234.65134.6534.50112,0560.01%
2021/01/270.336.00135.4035.25-0.711,987-0.01%
2021/01/26535.35435.6035.00111,9170.01%
2021/01/25236.40436.9036.30-211,730-0.02%
2021/01/220.237.052037.1537.25-19.811,588-0.17%
2021/01/21436.941336.8837.10-911,389-0.08%
2021/01/201136.24136.4035.701011,1070.09%
2021/01/191637.142737.1437.05-1110,777-0.10%
2021/01/18135.801335.9836.35-1210,311-0.12%
2021/01/151436.25536.4435.55910,1670.09%
2021/01/14936.261536.3636.30-69,987-0.06%
2021/01/13836.24336.3836.4059,8710.05%
2021/01/1242.136.411836.2335.8024.19,7080.25%
2021/01/11535.658.135.4435.65-3.19,181-0.03%
2021/01/08434.93435.0835.1009,0410.00%
2021/01/07534.921035.1835.25-58,917-0.06%
2021/01/06535.0200.0034.4558,7900.06%
2021/01/041.134.14234.5534.70-0.98,560-0.01%
2020/12/31234.7300.0034.3528,5260.02%
2020/12/30234.80434.6834.70-28,473-0.02%
2020/12/2920.134.936235.0535.00-41.98,439-0.50%
2020/12/28934.4600.0034.5098,2600.11%
2020/12/254.234.59134.4534.403.28,1970.04%
2020/12/24233.70533.9534.05-38,103-0.04%
2020/12/232133.43333.5233.50188,0690.22%
2020/12/223234.42434.2533.50288,0550.35%
2020/12/21633.9500.0034.3567,9540.08%
2020/12/181434.76334.6234.70117,8610.14%
2020/12/17234.78534.5134.95-37,605-0.04%
2020/12/16234.90435.4534.55-27,451-0.03%
2020/12/156.235.104.235.3534.6527,2470.03%
2020/12/14236.75437.2036.60-26,932-0.03%
2020/12/112337.051536.9337.1586,7280.12%
2020/12/10436.70736.7936.75-36,262-0.05%
2020/12/091636.551036.6237.0566,0670.10%
2020/12/08235.556.135.9236.25-4.15,772-0.07%
2020/12/072236.8064.237.3336.50-42.25,536-0.76%
2020/12/0436.134.7941.934.8035.70-5.84,719-0.12%
2020/12/039.233.5829.133.3633.20-203,957-0.50%
2020/12/02732.183.232.3032.303.83,5990.11%
2020/12/011131.95431.9332.0073,5050.20%
2020/11/30232.002531.8331.85-233,431-0.67%
2020/11/27131.3000.0031.2513,3150.03%
2020/11/265.331.350.231.1231.505.13,2950.15%
2020/11/251231.0500.0031.20123,2920.36%
2020/11/241231.987.632.2831.654.43,2350.14%
2020/11/23131.15931.5831.95-83,045-0.26%
2020/11/20230.1300.0030.2022,8430.07%
2020/11/190.230.5000.0030.350.22,8340.01%
2020/11/18530.48130.5030.4542,8110.14%
2020/11/17130.05730.1830.05-62,786-0.22%
2020/11/1600.00230.0830.00-22,838-0.07%
2020/11/131029.24629.5029.5042,8410.14%
2020/11/12429.5900.0029.3042,8250.14%
2020/11/11230.002129.9530.00-192,791-0.68%
2020/11/101029.60129.7529.8592,6970.33%
2020/11/09529.25129.1529.3042,6670.15%
2020/11/05528.7500.0028.7552,7120.18%
2020/11/0300.00228.7528.65-22,729-0.07%
2020/11/02128.0500.0028.0512,7620.04%
2020/10/29228.35328.3528.40-12,774-0.04%
2020/10/28128.8500.0028.7512,7790.04%
2020/10/271.229.0000.0029.001.22,8040.04%
2020/10/2300.00129.3529.35-12,911-0.03%
2020/10/221029.0000.0029.40102,9680.34%
2020/10/21229.0500.0029.1022,9910.07%
2020/10/2000.00129.1029.15-13,036-0.03%
2020/10/16528.7500.0028.8553,0600.16%
2020/10/15129.2000.0029.0513,0780.03%
2020/10/14229.28229.2529.1503,1080.00%
2020/10/12129.1500.0029.1013,1970.03%
2020/10/070.128.7000.0028.650.13,2290.00%
2020/10/05128.5000.0028.4013,3250.03%
2020/09/3000.00428.4028.55-43,383-0.12%
2020/09/2900.00328.3328.30-33,453-0.09%
2020/09/28128.2000.0028.3013,5890.03%
2020/09/25227.40127.2527.2513,8690.03%
2020/09/24428.00328.0328.0514,0060.02%
2020/09/23128.95128.5528.5504,0360.00%
2020/09/22229.0000.0028.9524,2510.05%
2020/09/1800.00130.0029.90-14,444-0.02%
2020/09/17129.9000.0029.9014,5210.02%
2020/09/16829.5600.0029.5084,5320.18%
2020/09/15429.63129.7029.6534,5940.07%
2020/09/1400.001129.2229.50-114,750-0.23%
2020/09/111028.5500.0028.55104,8660.21%
2020/09/0800.00129.4029.30-15,150-0.02%
2020/09/0300.00229.3529.35-25,531-0.04%
2020/09/0200.00129.2029.40-15,595-0.02%
2020/08/3100.00129.2029.10-15,780-0.02%
2020/08/28129.4000.0029.4015,9200.02%
2020/08/2700.00229.8329.65-26,192-0.03%
2020/08/26329.6000.0029.6536,8930.04%
2020/08/25229.80529.5629.80-36,970-0.04%
2020/08/24129.2000.0029.2016,9750.01%
2020/08/21129.20529.2029.25-47,034-0.06%
2020/08/201329.836829.1829.10-557,055-0.78%
2020/08/192630.84131.2530.60257,0020.36%
2020/08/181331.5900.0031.45136,9510.19%
2020/08/171531.92131.9031.95146,9960.20%
2020/08/1300.00132.4531.85-17,177-0.01%
2020/08/1200.001332.1732.15-137,191-0.18%
2020/08/111531.8300.0031.75157,2030.21%
2020/08/10232.03132.6032.1517,2570.01%
2020/08/07231.9300.0031.9027,3380.03%
2020/08/06132.15132.1532.2007,3840.00%
2020/08/05132.0500.0032.5517,4280.01%
2020/08/04332.13232.0532.0517,5530.01%
2020/08/03431.961131.9331.95-77,742-0.09%
2020/07/30232.05232.3032.0008,1140.00%
2020/07/2900.001530.9231.15-158,296-0.18%
2020/07/2800.001530.3030.35-158,465-0.18%
2020/07/24331.95131.5531.4528,4880.02%
2020/07/231032.33232.3032.3588,4950.09%
2020/07/2200.00132.5532.65-18,636-0.01%
2020/07/21332.00632.3032.00-38,655-0.03%
2020/07/20131.551131.7631.65-108,689-0.12%
2020/07/17232.0300.0031.7528,6920.02%
2020/07/16332.2000.0032.1538,7290.03%
2020/07/15232.30332.5032.30-18,733-0.01%
2020/07/14432.54232.3032.2528,8130.02%
2020/07/13132.7000.0032.8018,8510.01%
2020/07/10632.24232.0832.0048,9860.04%
2020/07/0900.00333.0532.90-38,967-0.03%
2020/07/081933.26233.2533.30178,9930.19%
2020/07/07333.77333.5733.6509,0430.00%
2020/07/06534.121234.3034.00-79,022-0.08%
2020/07/0300.00233.0833.40-28,798-0.02%
2020/07/02132.303.832.0532.40-2.88,730-0.03%
2020/07/01732.09431.7631.6038,7150.03%
2020/06/30433.6500.0033.8048,5050.05%
2020/06/29233.4800.0033.5028,3670.02%
2020/06/24333.52733.4933.55-48,360-0.05%
2020/06/23333.8700.0033.8538,3580.04%
2020/06/22334.35434.4434.20-18,367-0.01%
2020/06/19634.501634.9234.80-108,473-0.12%
2020/06/181534.241334.3934.5028,3550.02%
2020/06/171133.8700.0033.75118,2330.13%
2020/06/1600.00133.7533.60-18,204-0.01%
2020/06/15332.9000.0032.5538,2770.04%
2020/06/12132.70833.0633.25-78,262-0.08%
2020/06/11833.84333.6833.4558,2380.06%
2020/06/1000.00733.3933.35-78,093-0.09%
2020/06/09433.23233.7033.1028,2050.02%
2020/06/08233.65233.6533.6508,3140.00%
2020/06/05133.40233.4033.35-18,602-0.01%
2020/06/04233.131532.8532.90-138,829-0.15%
2020/06/031233.25233.2033.25108,8710.11%
2020/06/024934.453734.1034.05128,6410.14%
2020/06/01531.791.131.9132.153.98,0110.05%
2020/05/28231.202030.9530.90-187,960-0.23%
2020/05/27931.723.531.6731.555.57,9430.07%
2020/05/25331.4300.0031.5037,8940.04%
2020/05/22331.70231.5031.4017,8830.01%
2020/05/212031.78531.9432.05157,8580.19%
2020/05/20330.92231.0531.1017,7070.01%
2020/05/1900.00130.5530.45-17,691-0.01%
2020/05/181730.492430.4630.25-77,642-0.09%
2020/05/15330.95131.0530.8027,6140.03%
2020/05/14531.91331.8531.1527,5410.03%
2020/05/13132.40132.1532.4007,4480.00%
2020/05/12232.33432.4132.30-27,429-0.03%
2020/05/11432.75532.9732.55-17,377-0.01%
2020/05/081332.14232.0532.20117,2450.15%
2020/05/07632.182031.9631.60-147,055-0.20%
2020/05/061931.60731.4731.75126,7780.18%
2020/05/05231.70232.1332.0006,6870.00%
2020/05/04930.981531.3831.50-66,462-0.09%
2020/04/30130.40330.4330.70-26,301-0.03%
2020/04/29130.1500.0030.1516,2710.02%
2020/04/2800.00630.1530.10-66,275-0.10%
2020/04/27730.41430.3130.3536,3280.05%
2020/04/24129.15129.3029.3006,2080.00%
2020/04/231129.08428.8528.5576,1380.11%
2020/04/221128.541128.7128.8006,0750.00%
2020/04/21229.201729.0028.60-156,050-0.25%
2020/04/20229.63629.5829.30-45,994-0.07%
2020/04/171429.69829.4729.0065,9360.10%
2020/04/162929.491929.5629.25105,8790.17%
2020/04/151329.001929.2229.60-65,868-0.10%
2020/04/14428.25128.0028.5535,7100.05%
2020/04/13327.90128.1027.9025,7030.04%
2020/04/10528.47128.6528.4545,6650.07%
2020/04/09328.45628.7129.25-35,567-0.05%
2020/04/08227.90327.8328.35-15,455-0.02%
2020/04/07327.45827.2627.55-55,460-0.09%
2020/04/06026.90226.7026.75-25,338-0.04%
2020/04/01226.9500.0026.9525,3220.04%
2020/03/31126.55826.7426.60-75,317-0.13%
2020/03/26126.5500.0026.6015,1910.02%
2020/03/2500.002626.9226.55-265,159-0.50%
2020/03/2400.00226.0825.80-25,009-0.04%
2020/03/23125.30624.7225.20-54,975-0.10%
2020/03/20725.82225.7025.9555,0610.10%
2020/03/193023.091222.8924.30184,9860.36%
2020/03/18325.40125.9525.0024,9720.04%
2020/03/1711.325.37225.6825.459.34,9490.19%
2020/03/16425.93126.9025.5034,9350.06%
2020/03/132925.56126.0526.95284,8510.58%
2020/03/12428.451528.3028.10-114,697-0.23%
2020/03/111930.92830.5429.80114,5710.24%
2020/03/1000.00631.2332.50-64,266-0.14%
2020/03/091931.15431.0530.70154,0760.37%
2020/03/0500.00130.1530.10-13,952-0.03%
2020/03/03129.9500.0030.0014,0690.02%
2020/02/27130.0500.0029.4514,0780.02%
2020/02/2600.00130.4530.45-14,107-0.02%
2020/02/21330.80430.8930.85-14,351-0.02%
2020/02/20231.5000.0031.2524,4270.05%
2020/02/1800.00231.0031.25-24,850-0.04%
2020/02/1300.003.131.0030.65-3.15,861-0.05%
2020/02/12130.75030.7530.7516,1800.02%
2020/02/11230.45230.3830.7507,1640.00%
2020/02/07330.00130.5530.0027,6730.03%
2020/02/06130.5000.0030.6017,6850.01%
2020/02/05629.6000.0029.7067,6740.08%
2020/02/03328.07128.2028.9027,6740.03%
2020/01/31130.1500.0030.0017,6400.01%
2020/01/301631.01431.4029.95127,6270.16%
2020/01/20533.3400.0033.2557,5510.07%
2020/01/1700.00134.0533.85-17,551-0.01%
2020/01/16233.9500.0033.8527,6160.03%
2020/01/14234.1300.0034.1527,7140.03%
2020/01/10233.632.234.0434.00-0.27,8060.00%
2020/01/0900.001334.0734.25-137,821-0.17%
2020/01/07132.803.733.3132.70-2.77,993-0.03%
2020/01/06433.5600.0033.4048,0070.05%
2020/01/03234.384.134.2834.20-2.18,018-0.03%
2020/01/02234.6000.0034.5528,0260.02%
2019/12/31334.4000.0034.2538,0430.04%
2019/12/27234.95534.9935.30-37,972-0.04%
2019/12/26134.30634.3034.40-57,974-0.06%
2019/12/24235.0000.0034.6028,1970.02%
2019/12/23135.20435.2935.20-38,229-0.04%
2019/12/20935.80435.2035.2058,2800.06%
2019/12/1900.00135.5035.55-18,291-0.01%
2019/12/18435.9400.0035.9048,2930.05%
2019/12/17236.30236.2036.2508,2880.00%
2019/12/1600.00135.6535.55-18,217-0.01%
2019/12/13135.0000.0035.3018,2410.01%
2019/12/12335.6800.0035.8538,1240.04%
2019/12/10235.1500.0035.1528,2080.02%
2019/12/0900.00235.1535.15-28,308-0.02%
2019/12/04235.0000.0035.0528,5070.02%
2019/12/03234.3800.0034.2028,5570.02%
2019/12/02933.79933.4034.0008,7110.00%
2019/11/29134.10334.7034.25-28,695-0.02%
2019/11/2812.235.771135.2835.201.28,6320.01%
2019/11/27135.5000.0035.4518,6290.01%
2019/11/2500.00135.7035.65-18,679-0.01%
2019/11/22135.20235.4035.15-18,752-0.01%
2019/11/21136.20136.0036.0008,7690.00%
2019/11/20136.4500.0036.9518,6830.01%
2019/11/19136.8000.0037.1018,6990.01%
2019/11/18836.641036.7036.75-28,677-0.02%
2019/11/151037.80537.3036.2558,6390.06%
2019/11/144636.694736.9836.70-18,431-0.01%
2019/11/137738.056938.1437.8088,2970.10%
2019/11/121436.991237.1838.0028,1420.02%
2019/11/111335.861536.1935.95-27,823-0.03%
2019/11/085834.997835.3035.80-207,792-0.26%
2019/11/072432.982132.4833.4037,2420.04%
2019/11/0600.001030.7030.40-106,951-0.14%
2019/11/0500.00130.6030.50-17,313-0.01%
2019/11/0400.00230.8030.80-27,415-0.03%
2019/10/3100.00230.3530.20-27,695-0.03%
2019/10/3000.00130.7030.65-17,713-0.01%
2019/10/291130.5100.0030.30117,8510.14%
2019/10/281230.971130.7030.7017,9600.01%
2019/10/251431.291431.2531.2008,0220.00%
2019/10/24731.16831.6431.70-18,071-0.01%
2019/10/23231.40231.0031.4508,1270.00%
2019/10/22730.86730.7630.7508,1680.00%
2019/10/21830.981231.0831.00-48,206-0.05%
2019/10/18331.05631.5731.75-38,207-0.04%
2019/10/171930.721831.2431.4518,2130.01%
2019/10/161030.751030.8030.8008,2140.00%
2019/10/151030.60231.0030.6588,2520.10%
2019/10/091032.150.532.1532.309.58,1480.12%
2019/10/0800.00332.4532.70-38,159-0.04%
2019/10/02132.7500.0032.9518,1980.01%
2019/10/01132.80232.9532.95-18,163-0.01%
2019/09/27632.1300.0031.5568,0720.07%
2019/09/26133.30133.3533.4507,9330.00%
2019/09/2500.00732.9633.20-77,902-0.09%
2019/09/240.233.0000.0033.200.27,9110.00%
2019/09/236.233.59133.4533.455.27,9020.07%
2019/09/1800.001.733.3233.30-1.77,826-0.02%
2019/09/17132.8500.0032.8017,7670.01%
2019/09/16433.45333.6033.4017,7350.01%
2019/09/1200.001133.8034.00-117,669-0.14%
2019/09/1100.00732.7933.45-77,566-0.09%
2019/09/1000.00532.5532.50-57,436-0.07%
2019/09/09632.91233.3032.6547,3670.05%
2019/09/0600.00832.4532.90-87,200-0.11%
2019/09/05732.2611.232.5632.50-4.27,044-0.06%
2019/09/041132.091831.7932.15-76,853-0.10%
2019/09/0300.00231.2531.20-26,666-0.03%
2019/09/02231.15231.1331.2006,6370.00%
2019/08/30230.78130.9030.8016,6130.02%
2019/08/291630.55130.4030.70156,5700.23%
2019/08/28130.402130.2530.10-206,521-0.31%
2019/08/272030.90230.8330.70186,4920.28%
2019/08/26129.75529.9130.25-46,376-0.06%
2019/08/23130.25830.0030.00-76,289-0.11%
2019/08/22230.43530.5730.55-36,232-0.05%
2019/08/2100.00130.9030.55-16,268-0.02%
2019/08/20630.741230.7330.60-66,373-0.09%
2019/08/16429.9500.0029.6046,3150.06%
2019/08/15329.281128.3629.40-86,208-0.13%
2019/08/140.229.003529.2029.10-34.86,132-0.57%
2019/08/1343.229.94629.7329.6037.26,0040.62%
2019/08/122.530.692930.7031.50-26.55,745-0.46%
2019/08/08428.451828.5028.95-145,320-0.26%
2019/08/072627.832728.3527.70-15,099-0.02%
2019/08/06427.93728.1528.25-34,788-0.06%
2019/08/052128.46828.4328.45134,6900.28%
2019/08/02127.60127.8527.8004,5760.00%
2019/08/0100.00428.4928.80-44,498-0.09%
2019/07/31628.86628.8028.6504,4850.00%
2019/07/30228.351328.5128.20-114,404-0.25%
2019/07/2900.006.228.7028.65-6.24,356-0.14%
2019/07/26228.3000.0028.2024,2900.05%
2019/07/25328.022427.9328.05-214,201-0.50%
2019/07/241627.524727.3027.55-314,103-0.76%
2019/07/23127.002126.9726.95-204,053-0.49%
2019/07/22326.651526.5026.65-123,997-0.30%
2019/07/19426.281926.3826.05-153,961-0.38%
2019/07/1800.00626.0226.10-63,956-0.15%
2019/07/17625.961125.9525.90-53,955-0.13%
2019/07/1600.00326.1025.70-33,920-0.08%
2019/07/15325.2000.0025.2533,8950.08%
2019/07/122025.4500.0025.30203,9580.51%
2019/07/1100.00624.9725.55-63,970-0.15%
2019/07/10125.0000.0025.0013,9650.03%
2019/07/051.224.46424.5124.45-2.84,362-0.06%
2019/07/04124.6500.0024.5514,5290.02%
2019/07/03224.65224.6024.6504,8280.00%
2019/07/02124.3500.0024.7015,1030.02%
2019/07/011024.4100.0024.50105,2570.19%
2019/06/28123.9000.0023.8515,2820.02%
2019/06/27124.1500.0024.3015,3880.02%
2019/06/260.223.9000.0023.900.25,4140.00%
2019/06/24224.15124.2524.2515,5010.02%
2019/06/217.224.114824.1024.30-40.85,719-0.71%
2019/06/2000.00424.0524.15-45,828-0.07%
2019/06/191623.8500.0023.95166,0470.26%
2019/06/18723.40423.4523.4036,3510.05%
2019/06/17623.45123.5023.4556,8670.07%
2019/06/141623.5600.0023.55167,1320.22%
2019/06/13123.5000.0023.5517,1900.01%
2019/06/12123.55123.6523.7507,2720.00%
2019/06/11123.7500.0023.7017,3740.01%
2019/06/101323.7900.0023.65137,4240.18%
2019/06/0600.00123.8523.35-17,564-0.01%
2019/06/05124.2500.0024.3517,6420.01%
2019/06/0400.00223.9023.80-28,110-0.02%
2019/05/30222.60122.7022.6518,4070.01%
2019/05/2800.00122.8022.80-18,484-0.01%
2019/05/271222.3100.0022.35128,3810.14%
2019/05/24223.63123.7023.5018,2410.01%
2019/05/23623.6900.0023.4068,2450.07%
2019/05/22124.5500.0024.5518,1310.01%
2019/05/211124.02224.2024.1598,1230.11%
2019/05/2000.00124.2024.20-18,099-0.01%
2019/05/17224.95625.8724.90-48,034-0.05%
2019/05/16626.0300.0026.1067,9760.08%
2019/05/150.226.3000.0026.400.27,9730.00%
2019/05/13325.53125.5025.2027,9850.03%
2019/05/102225.99126.2025.95217,9660.26%
2019/05/09726.0000.0025.9577,9450.09%
2019/05/08326.4300.0026.4537,9030.04%
2019/05/07126.60226.7826.95-17,867-0.01%
2019/05/06626.38326.7526.2037,8260.04%
2019/05/03327.20127.2027.3527,7870.03%
2019/04/30226.40126.6526.9017,7340.01%
2019/04/292726.60626.5726.70217,7220.27%
2019/04/26326.87227.0027.0017,6630.01%
2019/04/2500.00127.3027.15-17,644-0.01%
2019/04/246.226.97127.3526.855.27,6300.07%
2019/04/23126.9000.0027.3517,5970.01%
2019/04/222127.25127.6027.10207,5480.26%
2019/04/19627.25227.0527.5547,4990.05%
2019/04/181126.751826.8626.70-77,487-0.09%
2019/04/172127.351727.4027.4047,4260.05%
2019/04/16327.45227.5527.6017,3800.01%
2019/04/15227.60227.5527.7507,3650.00%
2019/04/12327.60227.5827.4517,3590.01%
2019/04/113528.603128.3628.3047,2390.06%
2019/04/102728.782829.1129.20-17,017-0.01%
2019/04/091328.4436.828.8129.05-23.86,887-0.35%
2019/04/0800.0015.728.2927.90-15.76,616-0.24%
2019/04/032327.092427.2327.20-16,382-0.02%
2019/04/022126.782026.7026.7016,2510.02%
2019/04/01626.621426.8126.90-86,185-0.13%
2019/03/29626.33426.2426.2026,0520.03%
2019/03/284026.204026.2526.1006,0480.00%
2019/03/273126.30126.3526.45306,0380.50%
2019/03/261027.051426.7626.60-46,024-0.07%
2019/03/2500.003126.9626.95-315,894-0.53%
2019/03/225.527.012826.9926.95-22.55,890-0.38%
2019/03/213927.086927.0426.95-305,757-0.52%
2019/03/204125.977226.2626.45-315,487-0.56%
2019/03/191025.162725.1225.20-175,169-0.33%
2019/03/18224.55424.4524.50-24,987-0.04%
2019/03/150.224.30124.4524.30-0.84,960-0.02%
2019/03/143723.951824.0023.90194,9760.38%
2019/03/13524.1800.0024.1054,9870.10%
2019/03/124124.45424.3924.20375,0010.74%
2019/03/11824.451324.4624.55-54,931-0.10%
2019/03/088424.7732.824.6724.6051.25,0161.02%
2019/03/0715.326.242526.4326.70-9.74,585-0.21%
2019/03/06725.91826.3325.90-14,513-0.02%
2019/03/052426.451826.5625.9564,4730.13%
2019/03/04525.85526.0626.1504,4060.00%
2019/02/27125.2000.0025.5514,3200.02%
2019/02/2600.001125.8025.50-114,380-0.25%
2019/02/22225.1000.0025.2024,4710.04%
2019/02/21525.16225.4525.0534,6670.06%
2019/02/20125.30125.4025.4004,7400.00%
2019/02/19525.54125.3025.6544,8600.08%
2019/02/18125.7500.0025.7514,8990.02%
2019/02/15425.33225.8025.4024,9520.04%
2019/02/141125.66325.5025.5085,0800.16%
2019/02/13925.70525.7825.7045,2070.08%
2019/01/30324.6000.0024.6535,4640.05%
2019/01/297.225.1000.0025.207.25,6010.13%
2019/01/281025.30225.5825.5085,6830.14%
2019/01/250.225.40225.7025.50-1.85,897-0.03%
2019/01/248.225.25225.3525.106.26,0150.10%
2019/01/2300.00424.9324.95-46,037-0.07%
2019/01/2200.00524.7724.75-56,241-0.08%
2019/01/18225.0000.0024.9026,4850.03%
2019/01/17224.8800.0024.7526,6630.03%
2019/01/16425.0000.0024.8046,7630.06%
2019/01/15224.40124.4524.5516,8610.01%
2019/01/14124.3500.0024.3016,9760.01%
2019/01/10324.1300.0024.0537,2150.04%
2019/01/0900.00124.9025.05-17,208-0.01%
2019/01/07124.7000.0024.6017,5000.01%
2019/01/041.124.70124.9525.200.17,6690.00%
2018/12/2800.00426.1026.10-47,853-0.05%
2018/12/27225.40525.4625.50-37,899-0.04%
2018/12/26825.17225.6025.1068,0170.07%
2018/12/25425.31125.5525.5538,1780.04%
2018/12/2400.00225.9525.95-28,384-0.02%
2018/12/22125.50326.0025.70-28,510-0.02%
2018/12/21225.55126.2526.2518,6600.01%
2018/12/20225.8000.0025.7028,9500.02%
2018/12/1900.00426.4526.30-49,065-0.04%
2018/12/185.426.077.726.4626.10-2.39,068-0.03%
2018/12/1718.326.7200.0026.3018.39,0020.20%
2018/12/142227.0800.0027.05228,8770.25%
2018/12/1200.001028.3928.30-108,790-0.11%
2018/12/1100.00527.6027.75-58,667-0.06%
2018/12/100.327.3500.0027.500.38,7470.00%
2018/12/078.528.09627.4727.302.58,7320.03%
2018/12/067.227.19227.5027.605.28,6380.06%
2018/12/055.827.4600.0027.455.88,5300.07%
2018/12/046.327.74727.8628.20-0.78,440-0.01%
2018/12/03427.75828.0128.05-48,336-0.05%
2018/11/3000.00127.2527.30-18,115-0.01%
2018/11/2900.00227.0026.70-28,013-0.02%
2018/11/28626.82126.9026.6557,9440.06%
2018/11/2700.00426.6526.85-47,892-0.05%
2018/11/261.225.7100.0025.801.27,7820.01%
2018/11/23625.90225.7525.7047,7650.05%
2018/11/22126.8000.0026.2017,6910.01%
2018/11/2100.00126.4527.00-17,645-0.01%
2018/11/19226.75126.9526.7517,3430.01%
2018/11/164.326.1316.426.3626.20-12.17,267-0.17%
2018/11/15126.80126.9026.9007,1490.00%
2018/11/145.326.74227.0026.703.37,1680.05%
2018/11/1300.009.826.3627.20-9.87,135-0.14%
2018/11/12226.751126.9126.80-97,010-0.13%
2018/11/0900.000.826.0026.15-0.86,859-0.01%
2018/11/081125.841026.1125.8016,7550.01%
2018/11/0722.524.872024.9525.402.56,6320.04%
2018/11/06225.70325.4325.25-16,595-0.02%
2018/11/05224.38524.9925.10-36,425-0.05%
2018/11/025.824.451324.4424.60-7.26,305-0.11%
2018/11/0120.822.9725.922.9823.45-5.16,071-0.08%
2018/10/311.220.581.521.1821.35-0.35,914-0.01%
2018/10/304.520.401121.3720.20-6.55,841-0.11%
2018/10/265.123.2500.0023.355.15,5860.09%
2018/10/17123.35823.5323.50-75,384-0.13%
2018/10/16323.23723.6622.85-45,212-0.08%
2018/10/15823.72723.8023.6015,1160.02%
2018/10/128.123.1600.0023.508.15,0470.16%
2018/10/11322.55422.0522.50-14,911-0.02%
2018/10/09523.46723.5123.60-24,725-0.04%
2018/10/0800.001023.0523.25-104,622-0.22%
2018/10/05922.8800.0022.6094,5720.20%
2018/10/04824.03623.9824.1024,4450.05%
2018/10/03523.928.124.0924.25-3.14,271-0.07%
2018/10/021223.731423.8423.65-24,050-0.05%
2018/10/01023.7000.0023.8003,8950.00%
2018/09/2800.002223.7823.65-223,853-0.57%
2018/09/272023.30223.3823.50183,8370.47%
2018/09/2613.123.931823.6823.45-4.93,783-0.13%
2018/09/2500.002523.7123.90-253,659-0.68%
2018/09/2133.423.2327.123.3023.406.33,4690.18%
2018/09/20123.00123.1022.8503,2520.00%
2018/09/19122.85822.8422.85-73,122-0.22%
2018/09/181522.102022.7822.60-53,030-0.16%
2018/09/17321.57121.0021.9022,7830.07%
2018/09/130.520.0500.0020.050.53,1460.02%
2018/09/12120.15220.2520.00-13,180-0.03%
2018/09/1000.00620.7720.15-63,271-0.18%
2018/09/07321.0700.0020.8533,3150.09%
2018/09/06421.7400.0021.6043,2840.12%
2018/09/040.121.0500.0021.050.13,2370.00%
2018/09/03221.0000.0020.9023,2880.06%
2018/08/31121.0500.0021.0513,3190.03%
2018/08/3000.00121.2521.15-13,427-0.03%
2018/08/2800.00221.3521.15-23,630-0.06%
2018/08/22221.00221.2021.2003,8160.00%
2018/08/20220.9800.0020.9523,9380.05%
2018/08/17121.3500.0021.0014,0220.02%
2018/08/16221.1000.0021.2524,0480.05%
2018/08/15221.7500.0021.4024,0520.05%
2018/08/14121.8500.0021.8514,2170.02%
2018/08/13621.9800.0021.7564,2990.14%
2018/08/10822.6400.0022.6084,2500.19%
2018/08/0900.00223.1523.00-24,234-0.05%
2018/08/0800.00223.2523.25-24,258-0.05%
2018/08/07423.13123.2523.2534,2880.07%
2018/08/06423.13923.1023.00-54,307-0.12%
2018/08/0300.00622.7222.70-64,332-0.14%
2018/08/02222.1300.0022.1524,3430.05%
2018/08/01122.4000.0022.3514,5520.02%
2018/07/3000.001022.5022.30-104,792-0.21%
2018/07/20222.80522.5022.45-35,025-0.06%
2018/07/19122.90422.6522.75-35,139-0.06%
2018/07/18422.403322.5622.40-295,194-0.56%
2018/07/17922.53122.6022.4085,2360.15%
2018/07/16122.2000.0022.4015,3060.02%
2018/07/1300.00222.4522.35-25,420-0.04%
2018/07/120.422.40822.4322.35-7.65,446-0.14%
2018/07/11221.7000.0021.8025,4440.04%
2018/07/09221.85521.5521.65-35,525-0.05%
2018/07/06621.601521.2021.30-95,541-0.16%
2018/07/05721.4400.0021.3075,5610.13%
2018/07/04522.4900.0022.1555,5420.09%
2018/07/031322.85122.9522.55125,5350.22%
2018/06/29523.3800.0023.0555,5720.09%
2018/06/280.223.3000.0023.050.25,5620.00%
2018/06/2700.00123.6023.30-15,630-0.02%
2018/06/26523.53623.5623.55-15,699-0.02%
2018/06/25723.911524.3523.55-85,702-0.14%
2018/06/2200.00523.9224.80-55,558-0.09%
2018/06/21222.2000.0023.0025,2930.04%
2018/06/20122.2000.0022.1515,3300.02%
2018/06/19322.6300.0022.8535,3560.06%
2018/06/1500.000.623.2023.20-0.65,359-0.01%
2018/06/14222.6800.0022.6025,3200.04%
2018/06/13323.10423.1522.95-15,431-0.02%
2018/06/12223.00423.2523.00-25,734-0.03%
2018/06/11123.0500.0022.9515,6750.02%
2018/06/0800.00522.8222.85-55,676-0.09%
2018/06/07623.051422.9522.75-85,763-0.14%
2018/06/06522.6400.0022.6555,7430.09%
2018/06/05122.20122.4022.2005,7650.00%
2018/06/0400.00122.0021.95-15,680-0.02%
2018/05/30221.90422.0022.00-25,602-0.04%
2018/05/2900.00722.1322.20-75,563-0.13%
2018/05/281.121.8400.0021.751.15,5150.02%
2018/05/25221.8500.0021.7025,5140.04%
2018/05/22321.80122.0021.6025,4160.04%
2018/05/21121.00321.4321.95-25,258-0.04%
2018/05/17220.8000.0020.7525,2400.04%
2018/05/16121.0500.0021.0015,2470.02%
2018/05/15221.152321.2521.10-215,266-0.40%
2018/05/14421.4800.0021.4045,4420.07%
2018/05/11121.8000.0021.7515,4360.02%
2018/05/1000.00622.2222.30-65,382-0.11%
2018/05/0926.122.2300.0022.2526.15,3540.49%
2018/05/08521.15921.0722.05-45,160-0.08%
2018/05/02120.9500.0020.9515,0900.02%
2018/04/27120.30120.7020.3505,0810.00%
2018/04/26620.66120.8020.3055,0770.10%
2018/04/25220.30120.0020.5515,0550.02%
2018/04/24421.1100.0020.9544,9790.08%
2018/04/23222.15422.1522.05-24,942-0.04%
2018/04/201722.021921.9922.05-25,095-0.04%
2018/04/191622.26222.3022.30145,0310.28%
2018/04/1800.00122.7022.60-14,983-0.02%
2018/04/17222.8300.0022.7024,9680.04%
2018/04/16523.0000.0022.8555,0110.10%
2018/04/1300.00223.1523.10-24,987-0.04%
2018/04/1100.00223.6523.50-25,006-0.04%
2018/04/101123.40223.4523.3595,0910.18%
2018/04/091423.5900.0023.55145,1370.27%
2018/04/03323.8500.0023.8535,1450.06%
2018/04/02623.9000.0023.8565,1550.12%
2018/03/31124.0500.0024.0515,1600.02%
2018/03/30323.7500.0023.8535,1570.06%
2018/03/29723.09223.0023.0555,1050.10%
2018/03/28323.30123.5523.3024,9800.04%
2018/03/2700.00123.4023.50-14,916-0.02%
2018/03/26723.5100.0023.4074,8630.14%
2018/03/23623.5700.0023.7064,8140.12%
2018/03/22524.4600.0024.3554,7610.11%
2018/03/21624.78424.9024.6524,8050.04%
2018/03/201324.87224.9524.85115,1350.21%
2018/03/191225.28325.1325.0595,2120.17%
2018/03/16626.05226.2025.7045,1250.08%
2018/03/1500.00225.9025.80-24,877-0.04%
2018/03/14126.4000.0026.1015,1240.02%
2018/03/13426.60126.5526.2035,1990.06%
2018/03/0900.00125.8026.05-15,250-0.02%
2018/03/0800.00425.6625.55-45,441-0.07%
2018/03/07125.15225.2025.15-15,552-0.02%
2018/03/05325.5700.0025.2036,1890.05%
2018/03/0200.00125.4025.40-16,230-0.02%
2018/03/0100.004425.5725.55-446,259-0.70%
2018/02/2700.00125.1525.20-16,381-0.02%
2018/02/26225.15325.0325.10-16,422-0.02%
2018/02/2300.00125.1525.10-16,483-0.02%
2018/02/2200.00124.7524.75-16,560-0.02%
2018/02/2100.00124.5024.35-16,604-0.02%
2018/02/122823.4400.0023.50286,6770.42%
2018/02/09323.78422.7023.80-16,734-0.01%
2018/02/07524.4700.0024.5057,1460.07%
2018/02/061224.10323.8723.7597,2120.12%
2018/02/05225.9500.0026.1527,1780.03%
2018/01/2900.00826.9026.75-87,807-0.10%
2018/01/261126.7200.0026.55118,3270.13%
2018/01/22226.8000.0026.7528,6640.02%
2018/01/1800.00226.9527.00-29,298-0.02%
2018/01/17327.1300.0027.0539,5050.03%
2018/01/16227.103427.1927.30-329,568-0.33%
2018/01/15126.3500.0026.3519,5580.01%
2018/01/12426.4300.0026.2549,6220.04%
2018/01/11126.1000.0026.1019,6810.01%
2018/01/09226.75126.7026.7519,9120.01%
2018/01/081226.9000.0026.851210,1890.12%
2018/01/05526.90427.1526.90110,5690.01%
2018/01/04127.2000.0027.05110,9090.01%
2018/01/0300.00626.8526.65-611,278-0.05%
2018/01/02826.4900.0026.40812,5070.06%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章