台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289043.945723.963.93332102,6240.32% 大買/大賣/鉅額交易
2024/03/271,1293.93203.933.931,109102,0571.09% 大買/鉅額交易
2024/03/26683.83.931,7673.953.94-1,083.2102,167-1.06% 大買/大賣/鉅額交易
2024/03/251853.931033.923.9282100,4700.08% 大買/大賣/
2024/03/223563.949373.943.93-581100,032-0.58% 大買/大賣/鉅額交易
2024/03/211,2193.95683.953.931,151100,1741.15% 大買/鉅額交易
2024/03/20463.99104.004.023696,5000.04%
2024/03/19144.00104.024.00498,1620.00%
2024/03/18564.002504.024.00-19497,549-0.20% 大賣/鉅額交易
2024/03/15684.023734.024.02-30597,732-0.31% 大賣/鉅額交易
2024/03/14924.011254.014.00-3396,805-0.03% 大賣/
2024/03/134803.991,0313.994.00-55197,133-0.57% 大買/大賣/鉅額交易
2024/03/123064.00653.993.9924196,0350.25% 大買/鉅額交易
2024/03/11544.042804.034.04-22695,371-0.24% 大賣/鉅額交易
2024/03/087374.004624.004.0327594,5380.29% 大買/大賣/鉅額交易
2024/03/076244.042684.054.0435690,6220.39% 大買/大賣/鉅額交易
2024/03/061394.111514.104.09-1288,112-0.01% 大買/大賣/
2024/03/051124.112304.124.11-11886,838-0.14% 大買/大賣/鉅額交易
2024/03/041,2664.15324.154.131,23486,7221.42% 大買/鉅額交易
2024/03/0100.00104.224.22-1085,142-0.01%
2024/02/29374.222604.214.21-22385,570-0.26% 大賣/鉅額交易
2024/02/272274.22854.234.2214285,1830.17% 大買/鉅額交易
2024/02/26544.222004.214.20-14684,615-0.17% 大賣/鉅額交易
2024/02/23824.21514.214.223185,1700.04%
2024/02/221784.252774.244.24-9986,855-0.11% 大買/大賣/
2024/02/2140.74.27304.274.2710.786,7500.01%
2024/02/2014.14.2700.004.2714.187,7860.02%
2024/02/19154.28104.274.27588,5740.01%
2024/02/161654.281644.284.28189,8930.00% 大買/大賣/
2024/02/155944.291,4324.294.28-83889,765-0.93% 大買/大賣/鉅額交易
2024/02/052.54.43504.414.42-47.587,450-0.05%
2024/02/02103.94.42154.424.4288.987,7180.10% 大買/
2024/02/010.54.461104.464.45-109.587,974-0.12% 大賣/鉅額交易
2024/01/3143.94.476994.464.47-655.188,365-0.74% 大賣/鉅額交易
2024/01/30118.24.424104.424.42-291.888,525-0.33% 大買/大賣/鉅額交易
2024/01/29408.24.421154.424.41293.289,7150.33% 大買/大賣/鉅額交易
2024/01/26106.24.451854.454.46-78.889,751-0.09% 大買/大賣/
2024/01/25342.24.45104.444.44332.291,8400.36% 大買/鉅額交易
2024/01/2470.34.47304.474.4840.391,2870.04%
2024/01/2345.34.483674.484.48-321.792,027-0.35% 大賣/鉅額交易
2024/01/222524.495754.494.49-32391,707-0.35% 大買/大賣/鉅額交易
2024/01/191,282.34.5424.564.531,280.391,2121.40% 大買/鉅額交易
2024/01/181744.6454.34.644.63119.891,2080.13% 大買/鉅額交易
2024/01/172014.63347.74.634.64-146.790,893-0.16% 大買/大賣/鉅額交易
2024/01/162034.61310.74.604.61-107.790,231-0.12% 大買/大賣/鉅額交易
2024/01/15384.56264.564.561290,1730.01%
2024/01/121304.57774.594.595390,0950.06% 大買/
2024/01/113354.5800.004.5633590,5710.37% 大買/鉅額交易
2024/01/101714.59185.44.584.59-14.490,918-0.02% 大買/大賣/
2024/01/09774.54106.74.564.57-29.789,563-0.03% 大賣/
2024/01/086044.55154.554.5658989,6660.66% 大買/鉅額交易
2024/01/0554.5822.14.594.59-17.189,363-0.02%
2024/01/04104.5846.34.574.57-36.389,687-0.04%
2024/01/0394.561734.564.57-16491,217-0.18% 大賣/鉅額交易
2024/01/02114.48205.54.524.52-194.589,986-0.22% 大賣/鉅額交易
2023/12/29244.48304.504.48-690,735-0.01%
2023/12/2837.24.501094.504.49-71.893,182-0.08% 大賣/
2023/12/27324.14.50804.524.49244.193,8020.26% 大買/鉅額交易
2023/12/26383.14.53504.534.53333.193,0040.36% 大買/鉅額交易
2023/12/25654.55964.554.56-3192,304-0.03%
2023/12/2244.5754.574.57-192,9190.00%
2023/12/21504.581904.604.57-14093,715-0.15% 大賣/鉅額交易
2023/12/20764.561024.554.53-2693,452-0.03% 大賣/
2023/12/1974.571234.584.57-11693,796-0.12% 大賣/鉅額交易
2023/12/18544.552254.554.54-17195,688-0.18% 大賣/鉅額交易
2023/12/15121.14.531374.534.53-15.994,708-0.02% 大買/大賣/
2023/12/143454.553054.544.554094,4030.04% 大買/大賣/
2023/12/13164.591204.594.60-10492,370-0.11% 大賣/鉅額交易
2023/12/12814.59404.594.614193,3280.04%
2023/12/11254.6200.004.622594,5520.03%
2023/12/08624.6100.004.636294,4320.07%
2023/12/07294.6434.644.652693,7460.03%
2023/12/0654.6100.004.62594,8500.01%
2023/12/051704.65204.644.6415094,5670.16% 大買/鉅額交易
2023/12/0400.0014.614.61-194,4440.00%
2023/12/0100.00155.84.624.61-155.893,275-0.17% 大賣/鉅額交易
2023/11/3010.74.63474.634.63-36.392,790-0.04%
2023/11/29494.61401.34.614.63-352.392,759-0.38% 大賣/鉅額交易
2023/11/28964.63204.624.637691,7810.08%
2023/11/27274.67354.684.68-891,086-0.01%
2023/11/24124.6500.004.651291,5140.01%
2023/11/22444.6544.644.654092,2350.04%
2023/11/21213.14.625,2224.624.62-5,008.992,567-5.41% 大買/大賣/鉅額交易
2023/11/201644.6700.004.6716491,7860.18% 大買/鉅額交易
2023/11/1755.14.6700.004.6855.191,8560.06%
2023/11/16444.681904.674.68-14691,026-0.16% 大賣/鉅額交易
2023/11/152264.681,0794.684.69-85390,660-0.94% 大買/大賣/鉅額交易
2023/11/14106.54.731704.734.73-63.590,577-0.07% 大買/大賣/
2023/11/131854.75554.754.7613092,6000.14% 大買/鉅額交易
2023/11/1026.24.8200.004.8126.292,7360.03%
2023/11/091664.8000.004.7816693,6440.18% 大買/鉅額交易
2023/11/082054.8000.004.7920596,2320.21% 大買/鉅額交易
2023/11/071304.83384.64.824.82-254.696,200-0.26% 大買/大賣/鉅額交易
2023/11/061854.8124.814.8218398,2020.19% 大買/鉅額交易
2023/11/031064.8724.864.8610497,3860.11% 大買/鉅額交易
2023/11/022304.905434.904.89-31397,221-0.32% 大買/大賣/鉅額交易
2023/11/011525.0011.25.015.00140.895,6570.15% 大買/鉅額交易
2023/10/311365.00176.85.015.02-40.897,037-0.04% 大買/大賣/
2023/10/302804.975.54.984.97274.698,9120.28% 大買/鉅額交易
2023/10/27794.97204.974.975999,0730.06%
2023/10/269864.995345.005.00452100,8630.45% 大買/大賣/鉅額交易
2023/10/25104.8824.894.91899,1930.01%
2023/10/24164.933534.944.91-33799,765-0.34% 大賣/鉅額交易
2023/10/23101.44.93764.934.9325.498,8920.03% 大買/
2023/10/20264.89334.924.89-798,992-0.01%
2023/10/19104.88454.884.88-3598,695-0.04%
2023/10/18204.8542.64.874.88-22.6100,120-0.02%
2023/10/17214.810.54.834.8220.599,7870.02%
2023/10/161214.832004.834.82-79101,125-0.08% 大買/大賣/
2023/10/13104.7924.804.808102,5120.01%
2023/10/121414.7824.804.78139103,1230.13% 大買/鉅額交易
2023/10/112614.814024.804.82-141104,440-0.14% 大買/大賣/鉅額交易
2023/10/068774.8700.004.88877106,1980.83% 大買/鉅額交易
2023/10/051,2684.921004.904.891,168106,4281.10% 大買/鉅額交易
2023/10/0424.96449.34.964.95-447.3106,326-0.42% 大賣/鉅額交易
2023/10/03504.8800.004.9050104,3730.05%
2023/10/02994.851044.854.85-5105,9940.00% 大賣/
2023/09/282204.9200.004.93220106,7740.21% 大買/鉅額交易
2023/09/271814.9312.84.934.93168.2106,9020.16% 大買/鉅額交易
2023/09/26151.84.9581.64.934.9570.3106,7830.07% 大買/
2023/09/25504.89394.894.8811107,6880.01%
2023/09/22423.54.94630.54.924.93-207108,082-0.19% 大買/大賣/鉅額交易
2023/09/215114.93419.74.904.9391.3108,3280.08% 大買/大賣/
2023/09/20104.86524.864.86-42107,108-0.04%
2023/09/19614.82164.834.8445108,1940.04%
2023/09/1864.79634.814.81-57109,068-0.05%
2023/09/1588.14.775104.754.75-421.9109,226-0.39% 大賣/鉅額交易
2023/09/142844.80204.804.78264109,1610.24% 大買/鉅額交易
2023/09/131074.8600.004.86107108,0460.10% 大買/鉅額交易
2023/09/121114.8624.874.86109108,9160.10% 大買/鉅額交易
2023/09/11224.91265.34.904.91-243.3110,407-0.22% 大賣/鉅額交易
2023/09/0851.34.87254.884.8626.3110,0900.02%
2023/09/072024.850.44.854.86201.6113,4510.18% 大買/鉅額交易
2023/09/06114.81404.804.82-29114,187-0.03%
2023/09/051614.81254.804.80136115,0570.12% 大買/鉅額交易
2023/09/0415.64.81254.804.81-9.4116,222-0.01%
2023/09/01754.8354.824.8470118,6270.06%
2023/08/316.44.834004.834.83-393.6119,237-0.33% 大賣/鉅額交易
2023/08/301134.81504.824.8163121,4660.05% 大買/
2023/08/29584.8600.004.8458124,0120.05%
2023/08/28924.88424.864.8850124,2100.04%
2023/08/255424.88157.54.894.90384.5124,5400.31% 大買/大賣/鉅額交易
2023/08/242024.813614.814.80-159124,330-0.13% 大買/大賣/鉅額交易
2023/08/232594.8800.004.86259125,9160.21% 大買/鉅額交易
2023/08/223564.911014.904.91255129,0140.20% 大買/大賣/鉅額交易
2023/08/212214.9234.924.92218130,5100.17% 大買/鉅額交易
2023/08/181114.9314.34.924.9396.8130,5440.07% 大買/
2023/08/17394.90544.34.944.88-505.3129,531-0.39% 大賣/鉅額交易
2023/08/164874.947.24.924.91479.8127,6900.38% 大買/鉅額交易
2023/08/152044.90420.84.884.91-216.8129,070-0.17% 大買/大賣/鉅額交易
2023/08/141,0624.913814.914.93681131,5360.52% 大買/大賣/鉅額交易
2023/08/113494.8638.34.854.85310.7134,1400.23% 大買/鉅額交易
2023/08/105004.84231.24.844.84268.8135,2030.20% 大買/大賣/鉅額交易
2023/08/09594.8000.004.8059133,8020.04%
2023/08/0824.78891.84.784.80-889.8134,267-0.66% 大賣/鉅額交易
2023/08/078214.75104.754.74811134,4000.60% 大買/鉅額交易
2023/08/043,0004.805994.804.802,401134,0371.79% 大買/大賣/鉅額交易
2023/08/0200.00215.44.774.80-215.4132,371-0.16% 大賣/鉅額交易
2023/08/0182.74.701104.704.69-27.3130,234-0.02% 大賣/
2023/07/31171.44.7051.44.724.73120130,1480.09% 大買/鉅額交易
2023/07/281684.681154.684.6853128,4560.04% 大買/大賣/
2023/07/27139.44.69604.694.6979.4128,1930.06% 大買/
2023/07/262054.722054.724.720128,1450.00% 大買/大賣/
2023/07/25350.84.70404.714.70310.8130,3680.24% 大買/鉅額交易
2023/07/24404.76338.34.764.76-298.3130,328-0.23% 大賣/鉅額交易
2023/07/211414.79198.54.784.76-57.5132,509-0.04% 大買/大賣/
2023/07/20804.731004.714.72-20132,416-0.02%
2023/07/191804.736604.724.73-480132,696-0.36% 大買/大賣/鉅額交易
2023/07/18233.54.7063.24.704.70170.3133,3450.13% 大買/鉅額交易
2023/07/171784.692404.694.68-62132,969-0.05% 大買/大賣/
2023/07/14895.14.696214.704.68274.1132,9730.21% 大買/大賣/鉅額交易
2023/07/131,429.64.729844.704.74445.6131,0380.34% 大買/大賣/鉅額交易
2023/07/12482.24.79204.804.78462.2127,4710.36% 大買/鉅額交易
2023/07/11387.74.824104.804.81-22.3128,182-0.02% 大買/大賣/
2023/07/101564.8500.004.87156127,7350.12% 大買/鉅額交易
2023/07/077534.88118.64.874.87634.4126,9900.50% 大買/大賣/鉅額交易
2023/07/06190.24.82286.64.844.86-96.4125,573-0.08% 大買/大賣/
2023/07/052554.7552.34.754.77202.7124,6460.16% 大買/鉅額交易
2023/07/0476.24.756344.744.74-557.8124,646-0.45% 大賣/鉅額交易
2023/07/03874.77504.784.7537125,1280.03%
2023/06/3094.24.8334.834.8291.2125,5010.07%
2023/06/29200.34.79151.64.824.8348.7125,4830.04% 大買/大賣/
2023/06/28714.833094.824.83-238125,607-0.19% 大賣/鉅額交易
2023/06/27106.34.84259.44.834.84-153.1125,633-0.12% 大買/大賣/鉅額交易
2023/06/262004.812764.804.81-76124,996-0.06% 大買/大賣/
2023/06/21624.77217.24.774.77-155.2125,754-0.12% 大賣/鉅額交易
2023/06/20429.44.78150.54.784.77278.9128,0880.22% 大買/大賣/鉅額交易
2023/06/19243.54.761604.754.7583.5130,8640.06% 大買/大賣/
2023/06/161054.75493.54.744.74-388.5131,520-0.30% 大買/大賣/鉅額交易
2023/06/152894.73244.734.73265131,7700.20% 大買/鉅額交易
2023/06/14304.7634.764.7627132,2710.02%
2023/06/13317.14.764604.764.75-142.9135,657-0.11% 大買/大賣/鉅額交易
2023/06/1287.74.84354.844.8452.7133,8530.04%
2023/06/096434.862754.884.86368135,5710.27% 大買/大賣/鉅額交易
2023/06/08573.14.919724.894.91-398.9138,303-0.29% 大買/大賣/鉅額交易
2023/06/071,0124.851,0554.864.85-43140,631-0.03% 大買/大賣/
2023/06/06163.14.908004.914.90-636.9138,443-0.46% 大買/大賣/鉅額交易
2023/06/052274.921,116.54.914.92-889.5139,004-0.64% 大買/大賣/鉅額交易
2023/06/021,3294.942454.924.911,084138,3530.78% 大買/大賣/鉅額交易
2023/06/011384.981594.984.98-21139,154-0.02% 大買/大賣/
2023/05/31314.9790.64.964.97-59.6139,772-0.04%
2023/05/303594.95204.944.94339140,0340.24% 大買/鉅額交易
2023/05/29341.94.941,7304.944.94-1,388.1141,672-0.98% 大買/大賣/鉅額交易
2023/05/266715.001175.004.99554139,5920.40% 大買/大賣/鉅額交易
2023/05/251,0835.07185.075.061,065138,8650.77% 大買/鉅額交易
2023/05/241,020.25.12225.125.11998.2139,5990.72% 大買/鉅額交易
2023/05/23405.082315.105.10-191139,065-0.14% 大賣/鉅額交易
2023/05/22128.15.102305.105.09-101.9139,401-0.07% 大買/大賣/鉅額交易
2023/05/193375.10125.115.10325140,3910.23% 大買/鉅額交易
2023/05/181835.131,5305.135.12-1,347140,683-0.96% 大買/大賣/鉅額交易
2023/05/171,338.85.201,2795.195.1859.8140,4580.04% 大買/大賣/
2023/05/16219.35.28515.285.27168.3136,6830.12% 大買/鉅額交易
2023/05/1545.25.33255.335.3220.2136,2150.01%
2023/05/121105.33485.345.3262136,3470.05% 大買/
2023/05/11159.25.311015.285.3258.2135,8320.04% 大買/大賣/
2023/05/10825.28505.285.2832136,7850.02%
2023/05/0913.15.25105.255.243.1136,5990.00%
2023/05/08745.252355.245.25-161137,210-0.12% 大賣/鉅額交易
2023/05/051035.2775.285.2896137,5910.07% 大買/
2023/05/04335.29355.305.28-2140,6930.00%
2023/05/0355.31135.305.30-8141,095-0.01%
2023/05/0281.65.29115.285.2870.6141,8830.05%
2023/04/28895.312625.325.31-173144,973-0.12% 大賣/鉅額交易
2023/04/27205.3648.25.365.36-28.2143,674-0.02%
2023/04/26625.382265.385.36-164143,679-0.11% 大賣/鉅額交易
2023/04/256485.346225.325.3626142,5710.02% 大買/大賣/
2023/04/24584.55.291495.305.29435.5141,0800.31% 大買/大賣/鉅額交易
2023/04/21102.65.262265.285.29-123.4141,256-0.09% 大買/大賣/鉅額交易
2023/04/20318.55.254625.265.25-143.5142,305-0.10% 大買/大賣/鉅額交易
2023/04/1923.35.226125.215.23-588.7147,452-0.40% 大賣/鉅額交易
2023/04/18405.2155.205.2135149,4560.02%
2023/04/17405.203955.205.20-355150,875-0.24% 大賣/鉅額交易
2023/04/141,3355.19305.215.191,305151,5660.86% 大買/鉅額交易
2023/04/1395.24355.225.24-26152,795-0.02%
2023/04/1200.00305.195.19-30153,533-0.02%
2023/04/11645.203205.205.20-256156,069-0.16% 大賣/鉅額交易
2023/04/10515.22155.215.2236157,3180.02%
2023/04/0765.15.22105.225.2355.1158,0660.03%
2023/04/061505.25735.265.2577158,3810.05% 大買/
2023/03/312225.208465.205.22-624159,732-0.39% 大買/大賣/鉅額交易
2023/03/30805.231155.245.23-35160,125-0.02% 大賣/
2023/03/29415.2615.285.2740161,8970.02%
2023/03/2864.65.281,4625.285.28-1,397.4164,432-0.85% 大賣/鉅額交易
2023/03/2715.55.23644.55.245.24-629164,845-0.38% 大賣/鉅額交易
2023/03/24289.15.211,4095.215.20-1,119.9166,819-0.67% 大買/大賣/鉅額交易
2023/03/23847.15.2400.005.23847.1166,0450.51% 大買/鉅額交易
2023/03/221,726.65.281135.275.261,613.6166,6560.97% 大買/大賣/鉅額交易
2023/03/21141.45.35100.55.365.3540.9164,1950.02% 大買/
2023/03/2065.55.3700.005.3865.5164,1950.04%
2023/03/174155.39505.385.37365166,0940.22% 大買/鉅額交易
2023/03/166585.45302.55.445.45355.6166,7360.21% 大買/大賣/鉅額交易
2023/03/155095.39545.35.365.39-36.3166,931-0.02% 大買/大賣/
2023/03/141705.41303.35.425.41-133.3167,443-0.08% 大買/大賣/鉅額交易
2023/03/133065.381785.405.35128166,1110.08% 大買/大賣/鉅額交易
2023/03/106655.355195.355.37146163,8200.09% 大買/大賣/鉅額交易
2023/03/09405.2815.265.2839165,1530.02%
2023/03/08855.27395.275.2646168,0510.03%
2023/03/07222.65.24875.255.23135.6169,4020.08% 大買/鉅額交易
2023/03/064115.282045.285.26207170,0880.12% 大買/大賣/鉅額交易
2023/03/031655.32195.335.33146167,8620.09% 大買/鉅額交易
2023/03/0295.35535.345.35-44170,404-0.03%
2023/03/011615.373375.375.34-176170,937-0.10% 大買/大賣/鉅額交易
2023/02/24355.335475.345.35-512170,236-0.30% 大賣/鉅額交易
2023/02/234025.3300.005.33402170,2270.24% 大買/鉅額交易
2023/02/222525.411855.425.4167170,6990.04% 大買/大賣/
2023/02/211,2055.3615.365.351,204171,6380.70% 大買/鉅額交易
2023/02/2082.15.35315.365.3651.1177,2750.03%
2023/02/1772.55.391965.385.39-123.5185,678-0.07% 大賣/鉅額交易
2023/02/162905.354205.365.34-130189,841-0.07% 大買/大賣/鉅額交易
2023/02/151665.401,3725.385.41-1,206196,022-0.62% 大買/大賣/鉅額交易
2023/02/142535.321705.315.3283194,1340.04% 大買/大賣/
2023/02/131755.38355.395.37140196,0520.07% 大買/鉅額交易
2023/02/101395.352855.355.35-146196,989-0.07% 大買/大賣/鉅額交易
2023/02/0925.3410.35.355.34-8.3198,3540.00%
2023/02/08308.45.35105.345.34298.4199,1960.15% 大買/鉅額交易
2023/02/07545.402.35.415.4151.7198,5940.03%
2023/02/0663.95.39163.95.395.40-100198,928-0.05% 大賣/
2023/02/031555.36615.355.3494199,4460.05% 大買/
2023/02/02523.55.35715.355.35452.5199,7120.23% 大買/鉅額交易
2023/02/01705.41505.415.4220197,9360.01%
2023/01/31375.40625.445.44-25199,308-0.01%
2023/01/304755.391155.405.40360200,0920.18% 大買/大賣/鉅額交易
2023/01/17475.585705.595.58-523199,716-0.26% 大賣/鉅額交易
2023/01/16266.45.59515.595.59215.4203,1080.11% 大買/鉅額交易
2023/01/137445.5800.005.63744203,2890.37% 大買/鉅額交易
2023/01/12483.15.6755.635.66478.1206,0700.23% 大買/鉅額交易
2023/01/111155.64305.635.6585207,4530.04% 大買/
2023/01/10132.45.663215.655.64-188.6209,543-0.09% 大買/大賣/鉅額交易
2023/01/09706.35.711,2125.675.66-505.7210,471-0.24% 大買/大賣/鉅額交易
2023/01/061,8155.823175.855.821,498209,2570.72% 大買/大賣/鉅額交易
2023/01/05955.844895.855.87-394210,085-0.19% 大賣/鉅額交易
2023/01/042135.881035.875.90110211,4370.05% 大買/大賣/鉅額交易
2023/01/03365.95737.85.915.88-701.8215,776-0.33% 大賣/鉅額交易
2022/12/302275.891815.905.9146215,7950.02% 大買/大賣/
2022/12/291375.98627.25.975.96-490.2216,876-0.23% 大買/大賣/鉅額交易
2022/12/2835.92318.35.935.94-315.3219,058-0.14% 大賣/鉅額交易
2022/12/278555.838205.855.8535221,1170.02% 大買/大賣/
2022/12/2674.95.88165.895.8958.9222,9140.03%
2022/12/23645.45.901,6965.915.89-1,050.6226,275-0.46% 大買/大賣/鉅額交易
2022/12/221,7805.841365.855.831,644227,2380.72% 大買/大賣/鉅額交易
2022/12/211255.9148.25.905.9376.8228,8190.03% 大買/
2022/12/20678.55.901,961.35.905.94-1,282.8229,088-0.56% 大買/大賣/鉅額交易
2022/12/191655.84615.845.84104229,5320.05% 大買/鉅額交易
2022/12/16556.35.82774.55.825.82-218.3229,842-0.09% 大買/大賣/鉅額交易
2022/12/15107.35.71905.715.7217.3230,2900.01% 大買/
2022/12/145915.7455.735.71586230,1030.25% 大買/鉅額交易
2022/12/13555.78470.45.795.80-415.4227,323-0.18% 大賣/鉅額交易
2022/12/12742.45.778125.805.78-69.6227,535-0.03% 大買/大賣/
2022/12/091,800.45.742955.735.731,505.4227,5820.66% 大買/大賣/鉅額交易
2022/12/08512.25.821,981.35.805.80-1,469.1225,372-0.65% 大買/大賣/鉅額交易
2022/12/071,0795.751,0415.755.7638224,7920.02% 大買/大賣/
2022/12/061,1965.695415.685.73655221,9450.30% 大買/大賣/鉅額交易
2022/12/054705.612045.625.64266221,5620.12% 大買/大賣/鉅額交易
2022/12/02125.6525.55.655.65-13.5222,428-0.01%
2022/12/01400.75.601,090.45.595.62-689.8223,863-0.31% 大買/大賣/鉅額交易
2022/11/30583.65.722065.725.68377.6220,2020.17% 大買/大賣/鉅額交易
2022/11/297015.78806.25.815.75-105.2219,362-0.05% 大買/大賣/鉅額交易
2022/11/281685.80681.45.805.80-513.4219,426-0.23% 大買/大賣/鉅額交易
2022/11/2555.15.71105.735.7345.1220,6340.02%
2022/11/24545.95.732405.715.69305.9220,6070.14% 大買/大賣/鉅額交易
2022/11/236435.764,7255.775.77-4,082218,962-1.86% 大買/大賣/鉅額交易
2022/11/228905.800.45.845.81889.6221,0760.40% 大買/鉅額交易
2022/11/216465.81555.835.84591220,5360.27% 大買/鉅額交易
2022/11/18323.75.762,1795.815.81-1,855.4220,120-0.84% 大買/大賣/鉅額交易
2022/11/17743.55.827635.845.79-19.5217,453-0.01% 大買/大賣/
2022/11/16798.45.819035.825.81-104.6215,738-0.05% 大買/大賣/鉅額交易
2022/11/152,582.95.901,6515.865.82931.9210,8870.44% 大買/大賣/鉅額交易
2022/11/14650.35.9952.55.995.99597.8201,9240.30% 大買/鉅額交易
2022/11/112,895.56.061,005.46.076.061,890.1196,7660.96% 大買/大賣/鉅額交易
2022/11/106126.29106.306.30602188,1590.32% 大買/鉅額交易
2022/11/09496.66.271,6356.286.23-1,138.4187,546-0.61% 大買/大賣/鉅額交易
2022/11/08292.36.361636.376.38129.3186,9270.07% 大買/大賣/鉅額交易
2022/11/07533.56.451386.436.43395.5186,5300.21% 大買/大賣/鉅額交易
2022/11/049146.5685.56.606.52828.5186,5100.44% 大買/鉅額交易
2022/11/031716.571526.576.5619185,5630.01% 大買/大賣/
2022/11/021156.50636.506.5052184,8990.03% 大買/
2022/11/013836.51646.546.52319184,9530.17% 大買/鉅額交易
2022/10/31257.96.57656.596.57192.9187,7550.10% 大買/鉅額交易
2022/10/2834.86.62116.56.646.66-81.7188,060-0.04% 大賣/
2022/10/271136.57606.586.5753188,6910.03% 大買/
2022/10/262416.67336.686.66208188,4760.11% 大買/鉅額交易
2022/10/25193.26.65612.26.696.71-419188,141-0.22% 大買/大賣/鉅額交易
2022/10/24181.56.57796.546.62102.5186,6890.05% 大買/鉅額交易
2022/10/212926.6290.56.626.65201.5183,6230.11% 大買/鉅額交易
2022/10/202076.64710.16.686.60-503.1183,848-0.27% 大買/大賣/鉅額交易
2022/10/191096.51326.486.5677180,7820.04% 大買/
2022/10/18486.5263.76.506.50-15.7180,013-0.01%
2022/10/17570.76.6173.26.606.56497.5178,4350.28% 大買/鉅額交易
2022/10/14308.86.464416.506.47-132.2176,231-0.08% 大買/大賣/鉅額交易
2022/10/132666.64356.76.646.66-90.7173,974-0.05% 大買/大賣/
2022/10/123376.55328.36.536.538.7171,7000.01% 大買/大賣/
2022/10/11386.36.483766.486.5210.3170,6980.01% 大買/大賣/
2022/10/07646.21756.226.24-11168,778-0.01%
2022/10/0693.36.1621.36.176.1672169,7180.04%
2022/10/054146.195276.206.19-113172,961-0.07% 大買/大賣/鉅額交易
2022/10/04405.36.312376.316.29168.3171,7120.10% 大買/大賣/鉅額交易
2022/10/031256.44490.76.436.45-365.7169,085-0.22% 大買/大賣/鉅額交易
2022/09/302816.4080.16.406.38200.9170,2600.12% 大買/鉅額交易
2022/09/293676.29255.76.326.32111.3173,7090.06% 大買/大賣/鉅額交易
2022/09/282976.33442.26.296.34-145.2173,670-0.08% 大買/大賣/鉅額交易
2022/09/27110.26.20302.56.206.19-192.3174,589-0.11% 大買/大賣/鉅額交易
2022/09/26996.18551.36.186.21-452.3177,670-0.25% 大賣/鉅額交易
2022/09/23356.0752.56.056.07-17.5179,830-0.01%
2022/09/222516.067176.066.02-466182,600-0.26% 大買/大賣/鉅額交易
2022/09/211355.96538.55.955.94-403.5180,981-0.22% 大買/大賣/鉅額交易
2022/09/202215.91115.905.90210181,9190.12% 大買/鉅額交易
2022/09/19255.934605.935.95-435184,953-0.24% 大賣/鉅額交易
2022/09/16325.941,4585.935.93-1,426187,297-0.76% 大賣/鉅額交易
2022/09/151,5845.85105.885.881,574190,8040.82% 大買/鉅額交易
2022/09/143975.921,7455.905.89-1,348193,991-0.69% 大買/大賣/鉅額交易
2022/09/13767.85.779775.785.79-209.2195,614-0.11% 大買/大賣/鉅額交易
2022/09/121255.812905.805.81-165201,692-0.08% 大買/大賣/鉅額交易
2022/09/081,7975.933695.935.931,428205,1760.70% 大買/大賣/鉅額交易
2022/09/07665.991035.975.98-37206,176-0.02% 大賣/
2022/09/062375.871715.885.8966204,9570.03% 大買/大賣/
2022/09/051045.88145.885.8990207,4570.04% 大買/
2022/09/023705.861,114.55.875.89-744.5207,740-0.36% 大買/大賣/鉅額交易
2022/09/016615.841,657.55.835.84-996.5206,276-0.48% 大買/大賣/鉅額交易
2022/08/311145.74405.775.7274202,7190.04% 大買/
2022/08/301,0595.771735.765.77886202,7440.44% 大買/大賣/鉅額交易
2022/08/297615.811,314.55.805.80-553.5201,308-0.27% 大買/大賣/鉅額交易
2022/08/26725.64725.635.650198,4790.00%
2022/08/25504.55.69245.695.68480.5198,3760.24% 大買/鉅額交易
2022/08/24795.734525.745.74-373199,194-0.19% 大賣/鉅額交易
2022/08/231625.7293.55.725.7368.5199,9400.03% 大買/
2022/08/224005.66575.665.67343201,6780.17% 大買/鉅額交易
2022/08/19935.6275.625.6186202,8610.04%
2022/08/181335.64455.645.6188203,8190.04% 大買/
2022/08/17405.601575.605.60-117205,132-0.06% 大賣/鉅額交易
2022/08/162095.60775.605.61132206,2590.06% 大買/鉅額交易
2022/08/15985.60865.605.6012206,3020.01%
2022/08/121,2605.66172.55.665.651,087.5205,4920.53% 大買/大賣/鉅額交易
2022/08/111745.701,100.95.705.69-926.9206,079-0.45% 大買/大賣/鉅額交易
2022/08/10605.8180.55.805.80-20.5206,195-0.01%
2022/08/09755.780.15.815.7674.9208,0210.04%
2022/08/081025.7954.55.775.7747.5209,5290.02% 大買/
2022/08/055755.811575.765.75418211,2840.20% 大買/大賣/鉅額交易
2022/08/044845.891125.925.90372209,7700.18% 大買/大賣/鉅額交易
2022/08/03495.90305.905.9019209,4030.01%
2022/08/023045.908465.925.91-542212,177-0.26% 大買/大賣/鉅額交易
2022/08/011345.80365.805.8298212,9920.05% 大買/
2022/07/29312.55.792785.795.8134.5213,5340.02% 大買/大賣/
2022/07/282445.851575.825.8687213,0790.04% 大買/大賣/
2022/07/271,9785.89300.15.865.861,677.9212,8000.79% 大買/大賣/鉅額交易
2022/07/263665.911615.915.90205213,2160.10% 大買/大賣/鉅額交易
2022/07/25120.55.882205.845.85-99.5214,115-0.05% 大買/大賣/
2022/07/222125.87205.875.87192214,8240.09% 大買/鉅額交易
2022/07/21162.55.903935.895.87-230.5217,904-0.11% 大買/大賣/鉅額交易
2022/07/204135.914355.885.94-22219,568-0.01% 大買/大賣/
2022/07/191915.99555.985.96136220,9220.06% 大買/鉅額交易
2022/07/184525.983375.975.98115221,0760.05% 大買/大賣/鉅額交易
2022/07/152626.052506.046.0312219,6580.01% 大買/大賣/
2022/07/14796.081086.096.08-29217,635-0.01% 大賣/
2022/07/133816.124476.136.12-66215,229-0.03% 大買/大賣/
2022/07/121,0936.29382.96.256.31710.1210,8840.34% 大買/大賣/鉅額交易
2022/07/114386.131806.146.15258209,6990.12% 大買/大賣/鉅額交易
2022/07/083766.092426.076.10134209,1880.06% 大買/大賣/鉅額交易
2022/07/075206.242216.246.16299207,7080.14% 大買/大賣/鉅額交易
2022/07/066306.295226.286.32108202,9570.05% 大買/大賣/鉅額交易
2022/07/055156.20445.56.226.1769.5201,7390.03% 大買/大賣/
2022/07/043616.208706.216.23-509198,194-0.26% 大買/大賣/鉅額交易
2022/07/012376.09804.56.166.20-567.5194,423-0.29% 大買/大賣/鉅額交易
2022/06/306215.99505.55.976.00115.5188,8380.06% 大買/大賣/鉅額交易
2022/06/291905.86995.865.8691184,9160.05% 大買/
2022/06/283405.814045.825.80-64183,602-0.03% 大買/大賣/
2022/06/276165.75415.755.75575183,6080.31% 大買/鉅額交易
2022/06/242065.852985.845.87-92179,808-0.05% 大買/大賣/
2022/06/231525.91499.65.895.91-347.6177,531-0.20% 大買/大賣/鉅額交易
2022/06/221835.831,8125.805.86-1,629172,917-0.94% 大買/大賣/鉅額交易
2022/06/211,5905.76395.775.741,551169,5640.91% 大買/鉅額交易
2022/06/202965.86696.55.845.88-400.5166,962-0.24% 大買/大賣/鉅額交易
2022/06/171145.80646.55.805.79-532.5160,239-0.33% 大買/大賣/鉅額交易
2022/06/169205.601,1655.645.72-245156,605-0.16% 大買/大賣/鉅額交易
2022/06/157275.664925.695.67235154,3750.15% 大買/大賣/鉅額交易
2022/06/143575.69730.55.705.66-373.5157,142-0.24% 大買/大賣/鉅額交易
2022/06/131275.65241.55.655.65-114.5155,643-0.07% 大買/大賣/鉅額交易
2022/06/101725.521,8205.535.52-1,648155,478-1.06% 大買/大賣/鉅額交易
2022/06/0915.4850.55.485.46-49.5156,703-0.03%
2022/06/081,0685.45225.455.451,046158,7660.66% 大買/鉅額交易
2022/06/073965.501,551.55.525.51-1,155.5159,926-0.72% 大買/大賣/鉅額交易
2022/06/068245.4635.475.48821161,6970.51% 大買/鉅額交易
2022/06/026655.481405.505.48525165,6710.32% 大買/大賣/鉅額交易
2022/06/011865.4555.455.45181170,8460.11% 大買/鉅額交易
2022/05/311475.4775.55.465.4571.5170,3840.04% 大買/
2022/05/303855.501,642.55.495.48-1,257.5169,114-0.74% 大買/大賣/鉅額交易
2022/05/272,6275.62250.35.615.592,376.7166,4811.43% 大買/大賣/鉅額交易
2022/05/26211.35.671,4265.695.71-1,214.7166,337-0.73% 大買/大賣/鉅額交易
2022/05/251,4625.652505.655.661,212168,2360.72% 大買/大賣/鉅額交易
2022/05/241225.679485.685.71-826170,604-0.48% 大買/大賣/鉅額交易
2022/05/233735.612995.635.6474169,5990.04% 大買/大賣/
2022/05/209475.652575.645.64690171,5960.40% 大買/大賣/鉅額交易
2022/05/192105.711,633.85.715.70-1,423.8170,260-0.84% 大買/大賣/鉅額交易
2022/05/181,1425.62106.15.625.621,035.9168,6780.61% 大買/大賣/鉅額交易
2022/05/177645.67205.695.67744167,8880.44% 大買/鉅額交易
2022/05/162885.72385.715.72250167,2070.15% 大買/鉅額交易
2022/05/132085.76125.755.75196165,7000.12% 大買/鉅額交易
2022/05/125855.77637.55.795.83-52.5165,413-0.03% 大買/大賣/
2022/05/112285.70169.55.705.7158.5163,9590.04% 大買/大賣/
2022/05/106535.75211.25.755.68441.8164,4140.27% 大買/大賣/鉅額交易
2022/05/09885.67785.675.6910160,7130.01%
2022/05/06965.585395.595.58-443159,226-0.28% 大賣/鉅額交易
2022/05/05545.45325.465.4722159,1360.01%
2022/05/04465.52105.535.5236159,7010.02%
2022/05/03245.55105.555.5514162,5610.01%
2022/04/291315.501395.515.51-8163,8040.00% 大買/大賣/
2022/04/28735.58965.595.58-23164,724-0.01%
2022/04/277075.6197.85.625.61609.3164,0230.37% 大買/鉅額交易
2022/04/261095.5038.45.495.5270.6161,6170.04% 大買/
2022/04/252485.491,203.75.485.52-955.7159,417-0.60% 大買/大賣/鉅額交易
2022/04/224,5235.401,5655.415.382,958156,0951.89% 大買/大賣/鉅額交易
2022/04/216565.326105.355.3446155,7280.03% 大買/大賣/
2022/04/201,0415.367945.395.36247156,0240.16% 大買/大賣/鉅額交易
2022/04/191,1325.363105.385.38822155,4110.53% 大買/大賣/鉅額交易
2022/04/18266.15.42415.415.43225.1155,1700.15% 大買/鉅額交易
2022/04/15375.401,3855.385.40-1,348155,207-0.87% 大賣/鉅額交易
2022/04/14205.314,2665.315.31-4,246154,187-2.75% 大賣/鉅額交易
2022/04/131,4425.312835.315.301,159154,6460.75% 大買/大賣/鉅額交易
2022/04/12665.40615.395.395152,9850.00%
2022/04/111015.39108.65.355.40-7.6152,4890.00% 大買/大賣/
2022/04/08565.322395.325.31-183151,278-0.12% 大賣/鉅額交易
2022/04/072665.321,526.25.305.35-1,260.2151,021-0.83% 大買/大賣/鉅額交易
2022/04/061,2205.255405.295.25680149,7510.45% 大買/大賣/鉅額交易
2022/04/01285.251,0835.255.23-1,055149,939-0.70% 大賣/鉅額交易
2022/03/311385.19105.205.21128149,7440.09% 大買/鉅額交易
2022/03/301,1685.1810.25.195.191,157.8149,6150.77% 大買/鉅額交易
2022/03/29255.232005.255.24-175148,338-0.12% 大賣/鉅額交易
2022/03/28145.268965.295.25-882148,024-0.60% 大賣/鉅額交易
2022/03/2555.2225.205.203147,4690.00%
2022/03/246705.203415.225.20329147,9610.22% 大買/大賣/鉅額交易
2022/03/23775.20355.205.2042147,4380.03%
2022/03/221095.262955.255.25-186146,408-0.13% 大買/大賣/鉅額交易
2022/03/21455.24475.245.26-2145,9000.00%
2022/03/181225.29505.305.3072145,1990.05% 大買/
2022/03/172005.291915.295.279144,2320.01% 大買/大賣/
2022/03/162085.4571.55.455.44136.5139,9760.10% 大買/鉅額交易
2022/03/15735.452605.455.47-187137,964-0.14% 大賣/鉅額交易
2022/03/141305.35225.355.35108136,4240.08% 大買/鉅額交易
2022/03/11855.35335.355.3652134,6990.04%
2022/03/101965.303635.325.29-167133,079-0.13% 大買/大賣/鉅額交易
2022/03/091725.448105.435.44-638130,498-0.49% 大買/大賣/鉅額交易
2022/03/088695.50885.495.51781129,4220.60% 大買/鉅額交易
2022/03/071,3605.402235.385.391,137126,3940.90% 大買/大賣/鉅額交易
2022/03/0445.22995.225.23-95121,069-0.08%
2022/03/03605.1700.005.1760121,8050.05%
2022/03/02245.194765.205.19-452123,392-0.37% 大賣/鉅額交易
2022/03/011955.1800.005.16195122,2790.16% 大買/鉅額交易
2022/02/25635.261665.255.26-103120,216-0.09% 大賣/鉅額交易
2022/02/241,0555.247465.225.26309117,6780.26% 大買/大賣/鉅額交易
2022/02/231275.14625.145.1365113,2390.06% 大買/
2022/02/22114.15.157455.155.17-630.9112,915-0.56% 大買/大賣/鉅額交易
2022/02/211745.085775.085.08-403111,114-0.36% 大買/大賣/鉅額交易
2022/02/18525.096245.095.08-572110,363-0.52% 大賣/鉅額交易
2022/02/178445.068805.095.08-36109,623-0.03% 大買/大賣/
2022/02/161,1865.091035.115.091,083108,5951.00% 大買/大賣/鉅額交易
2022/02/152225.161055.155.17117107,5600.11% 大買/大賣/鉅額交易
2022/02/144765.16555.165.16421107,3840.39% 大買/鉅額交易
2022/02/11831.15.082,2935.095.08-1,461.9105,356-1.39% 大買/大賣/鉅額交易
2022/02/103935.1000.005.08393106,1430.37% 大買/鉅額交易
2022/02/092,0195.132375.135.131,782105,2881.69% 大買/大賣/鉅額交易
2022/02/082,2075.151685.165.162,039105,3571.94% 大買/大賣/鉅額交易
2022/02/073405.211605.235.19180104,5390.17% 大買/大賣/鉅額交易
2022/01/261215.25655.255.2756102,8990.05% 大買/
2022/01/25385.245765.265.25-538102,028-0.53% 大賣/鉅額交易
2022/01/243895.201,1215.225.17-73298,873-0.74% 大買/大賣/鉅額交易
2022/01/211605.206805.185.19-52095,822-0.54% 大買/大賣/鉅額交易
2022/01/20143.15.11765.125.0967.192,7100.07% 大買/
2022/01/19905.101765.105.11-8692,093-0.09% 大賣/
2022/01/18235.02145.035.07991,3140.01%
2022/01/171505.031,7165.045.03-1,56691,013-1.72% 大買/大賣/鉅額交易
2022/01/14645.074645.095.07-40090,686-0.44% 大賣/鉅額交易
2022/01/136395.07275.075.0561290,3220.68% 大買/鉅額交易
2022/01/121,0895.09755.095.081,01489,9261.13% 大買/鉅額交易
2022/01/112205.101555.115.116590,2330.07% 大買/大賣/
2022/01/101575.12355.125.1112289,9850.14% 大買/鉅額交易
2022/01/07525.139545.115.14-90290,694-0.99% 大賣/鉅額交易
2022/01/063715.091,1225.105.10-75190,051-0.83% 大買/大賣/鉅額交易
2022/01/051465.05735.065.067389,8630.08% 大買/
2022/01/041,9815.051155.055.041,86690,3272.07% 大買/大賣/鉅額交易
2022/01/031985.10955.125.1110388,8890.12% 大買/鉅額交易
2021/12/30215.111785.135.10-15790,800-0.17% 大賣/鉅額交易
2021/12/29865.13255.135.116190,9310.07%
2021/12/282855.154915.155.13-20693,654-0.22% 大買/大賣/鉅額交易
2021/12/271685.181,0175.175.17-84995,491-0.89% 大買/大賣/鉅額交易
2021/12/241,2915.20705.195.211,22198,3271.24% 大買/鉅額交易
2021/12/234625.225515.225.21-8999,400-0.09% 大買/大賣/
2021/12/2255.2500.005.255101,8030.00%
2021/12/213615.287105.265.25-349102,628-0.34% 大買/大賣/鉅額交易
2021/12/20855.305865.315.32-501101,857-0.49% 大賣/鉅額交易
2021/12/17875.2735.265.2784102,0110.08%
2021/12/161,5775.272905.265.251,287103,0591.25% 大買/大賣/鉅額交易
2021/12/151765.322455.325.33-69105,813-0.07% 大買/大賣/
2021/12/141375.32665.325.3471105,9070.07% 大買/
2021/12/131305.261,1085.255.28-978105,017-0.93% 大買/大賣/鉅額交易
2021/12/10155.2625.285.2613105,4420.01%
2021/12/091515.24435.275.25108106,1300.10% 大買/鉅額交易
2021/12/081,1955.258675.235.26328106,9500.31% 大買/大賣/鉅額交易
2021/12/07755.301,1235.325.28-1,048107,413-0.98% 大賣/鉅額交易
2021/12/061345.323055.315.30-171108,538-0.16% 大買/大賣/鉅額交易
2021/12/034665.301405.305.30326110,1170.30% 大買/大賣/鉅額交易
2021/12/021315.321905.325.31-59110,518-0.05% 大買/大賣/
2021/12/011,2715.371745.355.341,097110,1631.00% 大買/大賣/鉅額交易
2021/11/30405.395915.385.42-551109,915-0.50% 大賣/鉅額交易
2021/11/294015.441,0245.445.43-623109,872-0.57% 大買/大賣/鉅額交易
2021/11/26155.373485.405.42-333108,765-0.31% 大賣/鉅額交易
2021/11/2500.002265.325.32-226107,954-0.21% 大賣/鉅額交易
2021/11/241415.335735.325.32-432109,370-0.39% 大買/大賣/鉅額交易
2021/11/23545.312335.325.33-179112,293-0.16% 大賣/鉅額交易
2021/11/22325.27105.275.2722112,9120.02%
2021/11/192105.25245.265.27186114,7460.16% 大買/鉅額交易
2021/11/18354.25.28855.265.26269.2115,5420.23% 大買/鉅額交易
2021/11/17305.3000.005.3130117,4280.03%
2021/11/162325.3200.005.32232119,9830.19% 大買/鉅額交易
2021/11/153975.32455.335.33352123,5620.28% 大買/鉅額交易
2021/11/125315.352105.365.37321126,8930.25% 大買/大賣/鉅額交易
2021/11/111105.391405.405.39-30128,607-0.02% 大買/大賣/
2021/11/101295.36905.375.3639129,7550.03% 大買/
2021/11/093485.371215.375.36227131,1830.17% 大買/大賣/鉅額交易
2021/11/083115.425025.435.41-191129,208-0.15% 大買/大賣/鉅額交易
2021/11/056105.46805.475.45530129,5360.41% 大買/鉅額交易
2021/11/04545.491325.475.50-78128,358-0.06% 大賣/
2021/11/03475.51105.515.5137128,0350.03%
2021/11/021855.51415.535.53144129,1610.11% 大買/鉅額交易
2021/11/01415.51455.525.51-4128,5270.00%
2021/10/29675.57215.565.5646128,6700.04%
2021/10/28495.52105.525.5239128,7780.03%
2021/10/27695.541105.535.51-41129,716-0.03% 大賣/
2021/10/265195.5300.005.52519129,9170.40% 大買/鉅額交易
2021/10/258005.5725.565.57798130,0850.61% 大買/鉅額交易
2021/10/222115.564,1045.585.57-3,893134,804-2.89% 大買/大賣/鉅額交易
2021/10/215875.541845.565.58403134,8960.30% 大買/大賣/鉅額交易
2021/10/20655.56515.575.5814134,7650.01%
2021/10/197585.572275.585.57531135,0030.39% 大買/大賣/鉅額交易
2021/10/181625.62765.625.6286135,0310.06% 大買/
2021/10/152015.663955.645.61-194135,757-0.14% 大買/大賣/鉅額交易
2021/10/14465.7215.765.7445135,8040.03%
2021/10/133305.73835.775.77247135,9750.18% 大買/鉅額交易
2021/10/124225.761115.755.74311135,5580.23% 大買/大賣/鉅額交易
2021/10/08295.664345.665.68-405134,520-0.30% 大賣/鉅額交易
2021/10/075875.647575.695.64-170134,251-0.13% 大買/大賣/鉅額交易
2021/10/064165.79525.775.77364132,6980.27% 大買/鉅額交易
2021/10/051705.804195.805.75-249132,957-0.19% 大買/大賣/鉅額交易
2021/10/04985.725255.755.75-427131,219-0.33% 大賣/鉅額交易
2021/10/01795.682435.715.72-164128,842-0.13% 大賣/鉅額交易
2021/09/304915.602165.615.58275125,9100.22% 大買/大賣/鉅額交易
2021/09/293605.633225.625.6338124,6950.03% 大買/大賣/
2021/09/28155.52505.535.52-35123,266-0.03%
2021/09/27325.4785.475.4724122,9500.02%
2021/09/241945.491775.495.4917123,8690.01% 大買/大賣/
2021/09/232425.53375.535.54205125,8150.16% 大買/鉅額交易
2021/09/22465.601715.605.60-125125,392-0.10% 大賣/鉅額交易
2021/09/171075.461725.475.46-65122,725-0.05% 大買/大賣/
2021/09/163105.48925.495.48218124,4650.18% 大買/鉅額交易
2021/09/15205.48355.485.46-15125,123-0.01%
2021/09/141055.442335.435.44-128127,217-0.10% 大買/大賣/鉅額交易
2021/09/132545.46435.465.46211127,5540.17% 大買/鉅額交易
2021/09/10455.463045.475.43-259129,471-0.20% 大賣/鉅額交易
2021/09/092615.535495.535.51-288128,336-0.22% 大買/大賣/鉅額交易
2021/09/086385.501485.505.51490127,6930.38% 大買/大賣/鉅額交易
2021/09/07545.46325.475.4622126,5290.02%
2021/09/062005.431015.425.4399127,0490.08% 大買/大賣/
2021/09/032555.4455.475.44250127,3260.20% 大買/鉅額交易
2021/09/021585.48505.465.51108127,4090.08% 大買/鉅額交易
2021/09/01815.46415.455.4440128,5400.03%
2021/08/31105.50555.555.46-45128,089-0.04%
2021/08/30965.507695.515.48-673129,423-0.52% 大賣/鉅額交易
2021/08/271705.591275.545.5343129,6390.03% 大買/大賣/
2021/08/261415.622055.615.61-64128,670-0.05% 大買/大賣/
2021/08/25130.55.622015.645.62-70.5128,905-0.05% 大買/大賣/
2021/08/247055.68635.685.68642128,4550.50% 大買/鉅額交易
2021/08/233785.726775.745.70-299129,825-0.23% 大買/大賣/鉅額交易
2021/08/201845.861995.835.87-15130,178-0.01% 大買/大賣/
2021/08/193,2525.807035.825.852,549129,2161.97% 大買/大賣/鉅額交易
2021/08/181895.769205.785.70-731126,757-0.58% 大買/大賣/鉅額交易
2021/08/172385.7396.25.755.76141.8127,3560.11% 大買/鉅額交易
2021/08/161215.713855.685.70-264127,893-0.21% 大買/大賣/鉅額交易
2021/08/13265.632305.655.66-204131,053-0.16% 大賣/鉅額交易
2021/08/11925.59595.605.5933137,0800.02%
2021/08/101355.55605.565.5775145,8590.05% 大買/
2021/08/09375.54495.545.53-12155,928-0.01%
2021/08/06705.531965.525.52-126161,325-0.08% 大賣/鉅額交易
2021/08/051235.482,0105.485.49-1,887168,774-1.12% 大買/大賣/鉅額交易
2021/08/04945.4800.005.4894184,2870.05%
2021/08/031405.5165.525.50134188,8240.07% 大買/鉅額交易
2021/08/024315.573195.535.51112189,4500.06% 大買/大賣/鉅額交易
2021/07/30545.59925.585.61-38191,236-0.02%
2021/07/292305.61415.585.56189193,1210.10% 大買/鉅額交易
2021/07/281855.684035.695.67-218193,720-0.11% 大買/大賣/鉅額交易
2021/07/271605.584855.605.60-325193,538-0.17% 大買/大賣/鉅額交易
2021/07/261555.531855.575.58-30196,721-0.02% 大買/大賣/
2021/07/2300.00105.535.54-10197,908-0.01%
2021/07/224805.531105.535.54370197,8690.19% 大買/大賣/鉅額交易
2021/07/213245.582345.585.5990197,9610.05% 大買/大賣/
2021/07/202095.549835.555.56-774199,072-0.39% 大買/大賣/鉅額交易
2021/07/19225.50545.505.48-32198,297-0.02%
2021/07/16205.441755.465.44-155199,629-0.08% 大賣/鉅額交易
2021/07/15915.423615.425.41-270199,984-0.14% 大賣/鉅額交易
2021/07/141115.47105.495.45101199,9350.05% 大買/鉅額交易
2021/07/133575.456815.435.47-324201,815-0.16% 大買/大賣/鉅額交易
2021/07/128655.461235.465.47742202,0810.37% 大買/大賣/鉅額交易
2021/07/092095.542675.535.53-58202,398-0.03% 大買/大賣/
2021/07/08655.50895.505.47-24203,394-0.01%
2021/07/07155.25.487405.475.49-584.8205,239-0.28% 大買/大賣/鉅額交易
2021/07/066305.45835.445.46547205,2690.27% 大買/鉅額交易
2021/07/053305.461815.465.44149205,6780.07% 大買/大賣/鉅額交易
2021/07/02715.531175.525.52-46205,379-0.02% 大賣/
2021/07/01355.511525.525.53-117205,628-0.06% 大賣/鉅額交易
2021/06/308975.546285.515.50269206,6530.13% 大買/大賣/鉅額交易
2021/06/29819.25.55765.585.58743.2204,8160.36% 大買/鉅額交易
2021/06/283615.573415.585.5720204,4110.01% 大買/大賣/
2021/06/256665.585755.595.6191204,9520.04% 大買/大賣/
2021/06/241115.64355.635.6276204,9300.04% 大買/
2021/06/238015.681135.685.64688205,8760.33% 大買/大賣/鉅額交易
2021/06/22685.731275.725.74-59204,153-0.03% 大賣/
2021/06/211,6995.752345.765.751,465204,2770.72% 大買/大賣/鉅額交易
2021/06/18445.65855.655.65-41201,965-0.02%
2021/06/171725.679005.695.64-728202,662-0.36% 大買/大賣/鉅額交易
2021/06/161585.6600.005.65158203,5130.08% 大買/鉅額交易
2021/06/15855.66595.665.6526203,9980.01%
2021/06/111055.703455.705.70-240203,342-0.12% 大買/大賣/鉅額交易
2021/06/102855.761725.735.72113202,9960.06% 大買/大賣/鉅額交易
2021/06/092205.80635.785.79157201,8600.08% 大買/鉅額交易
2021/06/08205.74695.745.76-49200,964-0.02%
2021/06/076495.772335.775.74416202,7870.21% 大買/大賣/鉅額交易
2021/06/041235.76545.765.7569200,9430.03% 大買/
2021/06/032365.711435.715.7193201,1890.05% 大買/大賣/
2021/06/022095.733165.765.75-107200,816-0.05% 大買/大賣/鉅額交易
2021/06/011775.762155.755.74-38202,156-0.02% 大買/大賣/
2021/05/313295.791285.795.78201203,3430.10% 大買/大賣/鉅額交易
2021/05/283545.874555.855.83-101202,788-0.05% 大買/大賣/鉅額交易
2021/05/27455.981116.005.95-66201,266-0.03% 大賣/
2021/05/26855.936305.945.92-545202,912-0.27% 大賣/鉅額交易
2021/05/256515.951,5755.935.92-924203,073-0.46% 大買/大賣/鉅額交易
2021/05/242006.052556.086.02-55200,642-0.03% 大買/大賣/
2021/05/211,1376.068556.056.05282199,1780.14% 大買/大賣/鉅額交易
2021/05/202536.195236.176.17-270196,010-0.14% 大買/大賣/鉅額交易
2021/05/197576.124346.136.13323194,5800.17% 大買/大賣/鉅額交易
2021/05/181,1106.194646.216.10646192,9370.33% 大買/大賣/鉅額交易
2021/05/172,4146.431,7936.446.46621187,5350.33% 大買/大賣/鉅額交易
2021/05/141,5666.292576.276.301,309179,4860.73% 大買/大賣/鉅額交易
2021/05/138666.342,0806.366.35-1,214175,188-0.69% 大買/大賣/鉅額交易
2021/05/121,1046.321,3476.186.29-243167,255-0.15% 大買/大賣/鉅額交易
2021/05/118326.009225.986.03-90154,571-0.06% 大買/大賣/
2021/05/101005.781565.795.79-56152,488-0.04% 大賣/
2021/05/071235.825735.825.77-450154,709-0.29% 大買/大賣/鉅額交易
2021/05/063005.883675.895.90-67155,532-0.04% 大買/大賣/
2021/05/051,0965.892305.905.94866154,3180.56% 大買/大賣/鉅額交易
2021/05/044335.891,1005.845.88-667155,172-0.43% 大買/大賣/鉅額交易
2021/05/031515.757025.775.79-551151,717-0.36% 大買/大賣/鉅額交易
2021/04/296985.683465.695.69352149,3350.24% 大買/大賣/鉅額交易
2021/04/28445.71295.705.6915151,4770.01%
2021/04/271265.704215.705.69-295152,908-0.19% 大買/大賣/鉅額交易
2021/04/264725.735255.755.71-53153,749-0.03% 大買/大賣/
2021/04/231,0535.811,1495.845.80-96154,209-0.06% 大買/大賣/
2021/04/224895.812565.835.85233155,9610.15% 大買/大賣/鉅額交易
2021/04/219705.833605.825.82610154,7480.39% 大買/大賣/鉅額交易
2021/04/206485.814645.805.79184156,4750.12% 大買/大賣/鉅額交易
2021/04/192065.822485.835.79-42157,659-0.03% 大買/大賣/
2021/04/161275.884665.875.84-339156,441-0.22% 大買/大賣/鉅額交易
2021/04/151295.91755.895.8854157,2330.03% 大買/
2021/04/14675.972425.995.94-175158,178-0.11% 大賣/鉅額交易
2021/04/132295.911095.945.97120158,5480.08% 大買/大賣/鉅額交易
2021/04/123335.942745.935.9659157,3690.04% 大買/大賣/
2021/04/092455.921805.945.9465158,5280.04% 大買/大賣/
2021/04/08575.95405.935.9217158,9850.01%
2021/04/07385.98556.005.96-17158,779-0.01%
2021/04/063125.983735.985.97-61158,386-0.04% 大買/大賣/
2021/04/01766.06126.066.0664157,2710.04%
2021/03/3116.08536.106.10-52156,946-0.03%
2021/03/301666.06756.106.0691156,7300.06% 大買/
2021/03/297966.102116.106.10585156,0290.37% 大買/大賣/鉅額交易
2021/03/263086.19156.186.16293154,7240.19% 大買/鉅額交易
2021/03/251576.28706.286.2687153,5860.06% 大買/
2021/03/24716.27476.276.2724152,6900.02%
2021/03/23366.191156.206.22-79151,797-0.05% 大賣/
2021/03/22266.23386.256.21-12152,363-0.01%
2021/03/19226.261776.256.25-155152,554-0.10% 大賣/鉅額交易
2021/03/181516.15326.156.17119150,8440.08% 大買/鉅額交易
2021/03/17776.20106.206.2067150,5320.04%
2021/03/161556.18726.206.1783150,8820.06% 大買/
2021/03/15136.21286.216.20-15150,837-0.01%
2021/03/12886.21336.226.2055151,6240.04%
2021/03/112456.231166.226.22129151,6180.09% 大買/大賣/鉅額交易
2021/03/10256.331136.336.36-88150,950-0.06% 大賣/
2021/03/092306.411356.406.3695151,0120.06% 大買/大賣/
2021/03/081146.35936.336.3621150,0150.01% 大買/
2021/03/05456.401106.376.36-65148,765-0.04% 大賣/
2021/03/04186.32616.326.31-43146,919-0.03%
2021/03/031746.271626.276.2212145,7080.01% 大買/大賣/
2021/03/021016.251886.256.35-87144,978-0.06% 大買/大賣/
2021/02/261506.303836.306.34-233144,276-0.16% 大買/大賣/鉅額交易
2021/02/251646.162166.176.16-52141,992-0.04% 大買/大賣/
2021/02/242746.191936.196.2581142,7630.06% 大買/大賣/
2021/02/2366.181006.206.13-94141,009-0.07%
2021/02/22736.142876.136.15-214140,454-0.15% 大賣/鉅額交易
2021/02/191256.21506.226.1775140,4490.05% 大買/
2021/02/181536.15946.156.1459139,7060.04% 大買/
2021/02/17579.26.211896.226.17390.2141,1700.28% 大買/大賣/鉅額交易
2021/02/052436.402886.406.41-45137,634-0.03% 大買/大賣/
2021/02/041256.49776.466.4748135,8250.04% 大買/
2021/02/03646.452376.436.43-173137,047-0.13% 大賣/鉅額交易
2021/02/023466.481946.476.44152137,3040.11% 大買/大賣/鉅額交易
2021/02/014546.676156.676.60-161137,090-0.12% 大買/大賣/鉅額交易
2021/01/295376.612016.676.72336135,5450.25% 大買/大賣/鉅額交易
2021/01/282946.594806.606.60-186133,087-0.14% 大買/大賣/鉅額交易
2021/01/27716.481066.476.48-35131,757-0.03% 大賣/
2021/01/261586.48836.486.5175131,3420.06% 大買/
2021/01/251746.411066.376.3868129,4710.05% 大買/大賣/
2021/01/22526.361506.376.34-98131,396-0.07% 大賣/
2021/01/214426.356046.396.31-162132,855-0.12% 大買/大賣/鉅額交易
2021/01/204236.471,0876.466.48-664131,628-0.50% 大買/大賣/鉅額交易
2021/01/191076.46536.486.4254131,9620.04% 大買/
2021/01/181146.594926.586.56-378130,451-0.29% 大買/大賣/鉅額交易
2021/01/151,6596.502456.546.551,414127,4461.11% 大買/大賣/鉅額交易
2021/01/14666.51986.536.51-32124,919-0.03%
2021/01/131936.514456.546.48-252124,209-0.20% 大買/大賣/鉅額交易
2021/01/122346.611856.616.6349123,2500.04% 大買/大賣/
2021/01/111236.64456.656.6178122,2350.06% 大買/
2021/01/081876.65456.656.63142123,5750.11% 大買/鉅額交易
2021/01/071876.773056.796.73-118122,069-0.10% 大買/大賣/鉅額交易
2021/01/06295.26.84926.856.89203.2120,3650.17% 大買/鉅額交易
2021/01/05746.891066.896.87-32119,239-0.03% 大賣/
2021/01/04726.933,5716.896.89-3,499120,411-2.91% 大賣/鉅額交易
2020/12/31317.00957.006.96-64120,757-0.05%
2020/12/301917.072007.057.02-9120,827-0.01% 大買/大賣/
2020/12/2987.12407.117.11-32121,484-0.03%
2020/12/282157.143577.137.10-142121,770-0.12% 大買/大賣/鉅額交易
2020/12/251167.162287.167.18-112121,269-0.09% 大買/大賣/鉅額交易
2020/12/24197.22277.237.21-8121,122-0.01%
2020/12/231377.301,0657.307.26-928122,326-0.76% 大買/大賣/鉅額交易
2020/12/225197.252527.257.31267123,8870.22% 大買/大賣/鉅額交易
2020/12/212767.241117.217.20165127,5820.13% 大買/大賣/鉅額交易
2020/12/181457.27847.267.2761128,1080.05% 大買/
2020/12/17177.26357.287.25-18132,930-0.01%
2020/12/162637.27537.257.25210136,6910.15% 大買/鉅額交易
2020/12/151177.351027.347.3715136,0400.01% 大買/大賣/
2020/12/143057.2917.277.29304135,6010.22% 大買/鉅額交易
2020/12/111367.272857.337.28-149139,244-0.11% 大買/大賣/鉅額交易
2020/12/102097.272707.277.28-61139,323-0.04% 大買/大賣/
2020/12/09697.19847.207.19-15139,543-0.01%
2020/12/0898.17.272067.267.23-108139,460-0.08% 大賣/鉅額交易
2020/12/07437.332097.327.30-166140,984-0.12% 大賣/鉅額交易
2020/12/041987.371387.377.3360145,2740.04% 大買/大賣/
2020/12/03367.431607.427.43-124147,694-0.08% 大賣/鉅額交易
2020/12/02837.451037.447.44-20148,053-0.01% 大賣/
2020/12/012137.52307.527.49183149,6300.12% 大買/鉅額交易
2020/11/301587.462247.527.57-66150,933-0.04% 大買/大賣/
2020/11/27237.51107.537.4813150,7030.01%
2020/11/26227.5197.507.5013150,4890.01%
2020/11/251957.522227.527.57-27150,162-0.02% 大買/大賣/
2020/11/24557.50307.497.5225151,4940.02%
2020/11/234357.485617.507.48-126151,794-0.08% 大買/大賣/鉅額交易
2020/11/20937.591017.587.57-8150,005-0.01% 大賣/
2020/11/192327.571977.597.5735150,5740.02% 大買/大賣/
2020/11/18467.601157.587.57-69150,088-0.05% 大賣/
2020/11/172227.641867.627.6436150,8510.02% 大買/大賣/
2020/11/165067.732447.747.68262158,6900.17% 大買/大賣/鉅額交易
2020/11/13737.901527.877.86-79155,742-0.05% 大賣/
2020/11/121227.90417.877.8981154,6330.05% 大買/
2020/11/111,1777.895277.907.86650155,3790.42% 大買/大賣/鉅額交易
2020/11/102447.992427.977.992152,9910.00% 大買/大賣/
2020/11/092,7847.978507.967.951,934151,7371.27% 大買/大賣/鉅額交易
2020/11/066448.081408.088.09504149,4770.34% 大買/大賣/鉅額交易
2020/11/051608.13108.128.12150148,3400.10% 大買/鉅額交易
2020/11/042188.182488.168.13-30148,428-0.02% 大買/大賣/
2020/11/031018.261248.268.24-23146,499-0.02% 大買/大賣/
2020/11/021528.402968.398.37-144147,806-0.10% 大買/大賣/鉅額交易
2020/10/301618.392,6518.388.40-2,490148,448-1.68% 大買/大賣/鉅額交易
2020/10/291788.333558.348.30-177145,894-0.12% 大買/大賣/鉅額交易
2020/10/2878.20618.228.22-54143,801-0.04%
2020/10/27338.1958.188.1728142,8340.02%
2020/10/26738.12808.158.13-7142,2410.00%
2020/10/23168.152658.158.15-249147,945-0.17% 大賣/鉅額交易
2020/10/222478.19638.218.17184155,0630.12% 大買/鉅額交易
2020/10/21418.18508.178.19-9158,204-0.01%
2020/10/20728.19218.198.2051161,9310.03%
2020/10/192088.201058.168.16103163,4240.06% 大買/大賣/鉅額交易
2020/10/162408.251128.258.28128163,1190.08% 大買/大賣/鉅額交易
2020/10/152338.24578.248.21176163,8770.11% 大買/鉅額交易
2020/10/14508.16518.178.18-1163,6050.00%
2020/10/131498.18118.198.17138162,9890.08% 大買/鉅額交易
2020/10/123,0468.142338.148.172,813161,5211.74% 大買/大賣/鉅額交易
2020/10/082658.20868.208.19179160,3690.11% 大買/鉅額交易
2020/10/074978.31208.268.26477158,7480.30% 大買/鉅額交易
2020/10/061238.312158.338.31-92158,404-0.06% 大買/大賣/
2020/10/051208.411568.418.40-36158,241-0.02% 大買/大賣/
2020/09/301888.44818.448.44107158,7980.07% 大買/鉅額交易
2020/09/291448.481778.468.47-33160,520-0.02% 大買/大賣/
2020/09/283428.523758.548.50-33161,910-0.02% 大買/大賣/
2020/09/254168.642028.648.64214163,2230.13% 大買/大賣/鉅額交易
2020/09/241008.627198.608.66-619163,151-0.38% 大賣/鉅額交易
2020/09/23748.462338.438.42-159160,027-0.10% 大賣/鉅額交易
2020/09/221348.394,1108.438.46-3,976160,033-2.48% 大買/大賣/鉅額交易
2020/09/214318.245128.288.33-81155,852-0.05% 大買/大賣/
2020/09/184848.225068.258.25-22153,719-0.01% 大買/大賣/
2020/09/171208.25588.248.2562154,6290.04% 大買/
2020/09/161,3218.20418.198.181,280154,5970.83% 大買/鉅額交易
2020/09/154058.291678.298.27238151,4840.16% 大買/大賣/鉅額交易
2020/09/142,7738.351308.328.302,643150,4161.76% 大買/大賣/鉅額交易
2020/09/11958.42488.408.3947150,2160.03%
2020/09/103028.40568.408.39246150,4230.16% 大買/鉅額交易
2020/09/092558.491,5608.528.44-1,305149,866-0.87% 大買/大賣/鉅額交易
2020/09/089258.40958.388.39830146,4740.57% 大買/鉅額交易
2020/09/07888.372,1618.448.43-2,073145,910-1.42% 大賣/鉅額交易
2020/09/045528.411,0088.448.41-456147,225-0.31% 大買/大賣/鉅額交易
2020/09/031128.30838.328.3229146,5110.02% 大買/
2020/09/02188.34358.388.37-17145,531-0.01%
2020/09/016518.392218.418.36430147,4330.29% 大買/大賣/鉅額交易
2020/08/312468.341848.378.4562147,6740.04% 大買/大賣/
2020/08/28478.372498.398.37-202147,921-0.14% 大賣/鉅額交易
2020/08/278358.25258.308.32810148,1690.55% 大買/鉅額交易
2020/08/262238.33738.358.32150147,5970.10% 大買/鉅額交易
2020/08/251478.341448.388.353148,5870.00% 大買/大賣/
2020/08/24378.44108.438.4327148,0940.02%
2020/08/213458.501178.508.47228148,2750.15% 大買/大賣/鉅額交易
2020/08/206078.648938.588.67-286146,102-0.20% 大買/大賣/鉅額交易
2020/08/191138.34598.298.3554138,1860.04% 大買/
2020/08/182778.29788.308.30199138,2770.14% 大買/鉅額交易
2020/08/177368.331308.328.26606139,0570.44% 大買/大賣/鉅額交易
2020/08/146798.39608.438.37619138,6970.45% 大買/鉅額交易
2020/08/136778.41178.408.41660138,7780.48% 大買/鉅額交易
2020/08/121848.491398.488.4845139,0330.03% 大買/大賣/
2020/08/11108.351068.388.38-96138,865-0.07% 大賣/
2020/08/10668.33228.328.3244140,8500.03%
2020/08/07698.38808.398.40-11145,667-0.01%
2020/08/061828.34418.348.35141146,1770.10% 大買/鉅額交易
2020/08/05858.441128.428.41-27144,421-0.02% 大賣/
2020/08/041838.551198.548.5064144,4680.04% 大買/大賣/
2020/08/03508.591528.628.62-102143,750-0.07% 大賣/鉅額交易
2020/07/311248.501198.508.515145,4760.00% 大買/大賣/
2020/07/30498.54248.528.5225147,5930.02%
2020/07/292148.617128.608.63-498148,551-0.34% 大買/大賣/鉅額交易
2020/07/281,1428.491,3168.368.62-174149,023-0.12% 大買/大賣/鉅額交易
2020/07/275028.581,0388.598.59-536146,351-0.37% 大買/大賣/鉅額交易
2020/07/242858.791348.838.82151145,1870.10% 大買/大賣/鉅額交易
2020/07/231248.77608.778.7464143,3130.04% 大買/
2020/07/222938.721738.738.72120142,5740.08% 大買/大賣/鉅額交易
2020/07/215088.801628.788.74346143,0490.24% 大買/大賣/鉅額交易
2020/07/20928.991008.938.93-8141,716-0.01%
2020/07/172488.903118.938.92-63143,971-0.04% 大買/大賣/
2020/07/16428.971228.968.96-80146,324-0.05% 大賣/
2020/07/156038.865758.878.9128146,4910.02% 大買/大賣/
2020/07/14698.952458.978.94-176149,507-0.12% 大賣/鉅額交易
2020/07/132708.982848.958.93-14150,531-0.01% 大買/大賣/
2020/07/102989.04549.059.09244151,9760.16% 大買/鉅額交易
2020/07/09588.964888.958.98-430154,686-0.28% 大賣/鉅額交易
2020/07/082499.00849.028.99165154,8000.11% 大買/鉅額交易
2020/07/077849.031319.019.06653153,9720.42% 大買/大賣/鉅額交易
2020/07/068409.122519.059.04589154,7640.38% 大買/大賣/鉅額交易
2020/07/032139.25329.259.23181155,1750.12% 大買/鉅額交易
2020/07/022139.363659.379.33-152155,940-0.10% 大買/大賣/鉅額交易
2020/07/011209.44989.439.4422156,9630.01% 大買/
2020/06/30489.53169.519.5232159,2980.02%
2020/06/29349.611259.629.62-91160,588-0.06% 大賣/
2020/06/24779.48909.499.49-13163,469-0.01%
2020/06/23789.54149.569.5464165,8990.04%
2020/06/222219.58559.539.58166169,0420.10% 大買/鉅額交易
2020/06/19359.60689.609.59-33173,213-0.02%
2020/06/18459.60499.619.60-4179,2110.00%
2020/06/171539.66719.629.6482185,4780.04% 大買/
2020/06/162489.691669.689.6482191,7010.04% 大買/大賣/
2020/06/152729.796599.789.90-387196,733-0.20% 大買/大賣/鉅額交易
2020/06/124229.844249.819.76-2199,1450.00% 大買/大賣/
2020/06/113179.583289.629.70-11201,473-0.01% 大買/大賣/
2020/06/104269.553559.549.5171207,7480.03% 大買/大賣/
2020/06/091539.611929.629.60-39215,684-0.02% 大買/大賣/
2020/06/082199.635019.649.63-282219,804-0.13% 大買/大賣/鉅額交易
2020/06/053499.75789.779.70271219,4800.12% 大買/鉅額交易
2020/06/041499.805479.799.79-398221,337-0.18% 大買/大賣/鉅額交易
2020/06/036779.892179.879.86460223,6180.21% 大買/大賣/鉅額交易
2020/06/0248910.0315010.0210.03339221,4420.15% 大買/大賣/鉅額交易
2020/06/0140310.0829110.0810.07112221,3690.05% 大買/大賣/鉅額交易
2020/05/2912610.244210.2710.2084221,4320.04% 大買/
2020/05/2810810.2015310.2010.22-45221,757-0.02% 大買/大賣/
2020/05/2715510.155310.1310.15102223,9150.05% 大買/鉅額交易
2020/05/2632910.1536210.1310.14-33225,336-0.01% 大買/大賣/
2020/05/2538510.3518110.4210.30204224,5450.09% 大買/大賣/鉅額交易
2020/05/222610.3520910.3410.39-183224,608-0.08% 大賣/鉅額交易
2020/05/2150010.1911610.2010.18384224,4140.17% 大買/大賣/鉅額交易
2020/05/207110.272510.2710.2946223,4260.02%
2020/05/1913610.3025010.2910.30-114222,850-0.05% 大買/大賣/鉅額交易
2020/05/1818510.4015810.4410.4227222,5290.01% 大買/大賣/
2020/05/1571510.3689810.3810.38-183221,847-0.08% 大買/大賣/鉅額交易
2020/05/1449010.4315010.4110.45340218,8290.16% 大買/大賣/鉅額交易
2020/05/1316210.3415310.3210.309212,9080.00% 大買/大賣/
2020/05/1211610.3237510.3310.33-259212,005-0.12% 大買/大賣/鉅額交易
2020/05/1139410.2123410.2410.22160211,6490.08% 大買/大賣/鉅額交易
2020/05/086310.3013610.3110.31-73209,859-0.03% 大賣/
2020/05/0723610.4133010.3810.38-94209,972-0.04% 大買/大賣/
2020/05/0616610.4826710.4910.47-101207,608-0.05% 大買/大賣/鉅額交易
2020/05/0521010.4635110.4910.49-141204,415-0.07% 大買/大賣/鉅額交易
2020/05/0417110.5929810.5810.56-127202,189-0.06% 大買/大賣/鉅額交易
2020/04/3076910.3181810.3410.25-49196,307-0.02% 大買/大賣/
2020/04/2959110.5127810.5110.47313194,2170.16% 大買/大賣/鉅額交易
2020/04/2811710.6621610.6710.62-99192,754-0.05% 大買/大賣/
2020/04/2766910.7356310.7110.65106193,7020.05% 大買/大賣/鉅額交易
2020/04/2410610.984910.9910.9557190,8050.03% 大買/
2020/04/2334910.9726310.9210.9486189,2620.05% 大買/大賣/
2020/04/2287611.1339911.1011.03477187,1380.25% 大買/大賣/鉅額交易
2020/04/2142610.9473010.9511.07-304184,680-0.16% 大買/大賣/鉅額交易
2020/04/2011110.7367710.7310.74-566181,597-0.31% 大買/大賣/鉅額交易
2020/04/1796910.6453710.7110.69432180,8840.24% 大買/大賣/鉅額交易
2020/04/1647510.9655710.9710.94-82176,535-0.05% 大買/大賣/
2020/04/1540610.9360910.9210.92-203175,057-0.12% 大買/大賣/鉅額交易
2020/04/141,20511.0951811.0310.99687172,8900.40% 大買/大賣/鉅額交易
2020/04/1314911.3128411.3211.34-135168,864-0.08% 大買/大賣/鉅額交易
2020/04/1043411.2930411.2911.28130167,7640.08% 大買/大賣/鉅額交易
2020/04/0952411.2813511.3111.31389166,4840.23% 大買/大賣/鉅額交易
2020/04/0873211.3640411.3411.27328163,7150.20% 大買/大賣/鉅額交易
2020/04/0779311.4741011.4611.43383160,2510.24% 大買/大賣/鉅額交易
2020/04/0646711.7741911.8011.6948157,3230.03% 大買/大賣/
2020/04/0192611.9019911.9011.89727154,6160.47% 大買/大賣/鉅額交易
2020/03/3179811.8951311.9011.93285150,6190.19% 大買/大賣/鉅額交易
2020/03/3057212.1166012.1011.96-88148,230-0.06% 大買/大賣/
2020/03/271,11611.7771311.7611.93403143,1280.28% 大買/大賣/鉅額交易
2020/03/261,13011.9416411.9011.87966138,9460.70% 大買/大賣/鉅額交易
2020/03/251,14211.9991811.9812.00224134,9030.17% 大買/大賣/鉅額交易
2020/03/2457912.4294112.5112.46-362129,782-0.28% 大買/大賣/鉅額交易
2020/03/231,48513.2979813.1313.23687123,5630.56% 大買/大賣/鉅額交易
2020/03/201,26212.8982713.0112.76435116,7720.37% 大買/大賣/鉅額交易
2020/03/191,18513.521,84713.4313.80-662109,367-0.61% 大買/大賣/鉅額交易
2020/03/1877812.6662112.7512.90157102,5380.15% 大買/大賣/鉅額交易
2020/03/1774612.472,21612.4512.49-1,47099,108-1.48% 大買/大賣/鉅額交易
2020/03/1692011.961,23811.9412.20-31892,947-0.34% 大買/大賣/鉅額交易
2020/03/131,36512.061,54212.0611.72-17783,902-0.21% 大買/大賣/鉅額交易
2020/03/1247711.2689911.2911.48-42274,514-0.57% 大買/大賣/鉅額交易
2020/03/1152310.85155.510.8310.98367.569,3420.53% 大買/大賣/鉅額交易
2020/03/1036210.8758410.9210.78-22267,039-0.33% 大買/大賣/鉅額交易
2020/03/0920710.7935410.7510.84-14763,679-0.23% 大買/大賣/鉅額交易
2020/03/0633510.4913010.5110.5220560,1300.34% 大買/大賣/鉅額交易
2020/03/0518010.352610.3510.3515459,5640.26% 大買/鉅額交易
2020/03/0416010.493910.4910.4912160,5770.20% 大買/鉅額交易
2020/03/0324210.4922310.4810.511960,4590.03% 大買/大賣/
2020/03/0210010.6239310.6710.61-29359,179-0.50% 大賣/鉅額交易
2020/02/278010.5337010.4910.52-29056,391-0.51% 大賣/鉅額交易
2020/02/2614910.4035910.3810.39-21054,608-0.38% 大買/大賣/鉅額交易
2020/02/2537810.3114710.3710.2823153,1110.43% 大買/大賣/鉅額交易
2020/02/247610.2823010.3010.31-15452,424-0.29% 大賣/鉅額交易
2020/02/2113210.141110.1810.1712151,2740.24% 大買/鉅額交易
2020/02/209010.1013410.1310.14-4451,208-0.09% 大賣/
2020/02/1920410.1324610.1210.10-4251,020-0.08% 大買/大賣/
2020/02/181110.226210.2110.22-5150,553-0.10%
2020/02/175210.1517610.1310.13-12450,205-0.25% 大賣/鉅額交易
2020/02/144510.077210.0710.08-2749,965-0.05%
2020/02/1311910.103710.0710.128249,8230.16% 大買/
2020/02/1219610.147010.1110.1112650,1130.25% 大買/鉅額交易
2020/02/111410.236010.2010.20-4649,403-0.09%
2020/02/1039210.3010610.3910.3028649,2890.58% 大買/大賣/鉅額交易
2020/02/072310.256510.2910.28-4248,782-0.09%
2020/02/0611510.1819410.1910.16-7948,815-0.16% 大買/大賣/
2020/02/0527610.3110210.3110.3217449,8930.35% 大買/大賣/鉅額交易
2020/02/0414610.352510.4310.3512149,0400.25% 大買/鉅額交易
2020/02/037410.6164310.5510.49-56949,087-1.16% 大賣/鉅額交易
2020/01/3118510.366610.3310.4011946,4250.26% 大買/鉅額交易
2020/01/309710.3856910.3510.48-47245,459-1.04% 大賣/鉅額交易
2020/01/20909.86109.879.888042,1140.19%
2020/01/1739.9259.909.92-242,6840.00%
2020/01/16149.9600.009.931442,9840.03%
2020/01/15199.9159.919.941443,1070.03%
2020/01/14319.86169.869.861542,9060.03%
2020/01/131299.934359.939.91-30642,634-0.72% 大買/大賣/鉅額交易
2020/01/1014810.002810.0010.0112042,4900.28% 大買/鉅額交易
2020/01/095310.04110.0310.015242,4600.12%
2020/01/088110.154110.1510.154042,5090.09%
2020/01/0745.510.082510.1210.0920.542,0690.05%
2020/01/066210.026610.0310.04-442,184-0.01%
2020/01/03609.89259.919.953541,9670.08%
2020/01/02449.93479.959.93-342,163-0.01%
2019/12/311910.001429.999.99-12341,885-0.29% 大賣/鉅額交易
2019/12/30129.921359.929.94-12342,016-0.29% 大賣/鉅額交易
2019/12/27929.92709.929.922242,1700.05%
2019/12/26610.00810.0110.01-241,9200.00%
2019/12/25269.9900.009.992642,6730.06%
2019/12/24149.992110.0110.00-742,902-0.02%
2019/12/236110.02910.0110.015243,0540.12%
2019/12/2099.993710.0310.01-2843,603-0.06%
2019/12/19219.98499.969.99-2843,599-0.06%
2019/12/18249.96679.959.95-4343,689-0.10%
2019/12/171239.981029.969.952143,6890.05% 大買/大賣/
2019/12/161110.069810.0610.06-8742,976-0.20%
2019/12/1317510.057310.0910.0810243,4350.23% 大買/鉅額交易
2019/12/1236710.1816410.1810.1520342,8300.47% 大買/大賣/鉅額交易
2019/12/1115910.3500.0010.3015941,9270.38% 大買/鉅額交易
2019/12/10210.342010.3510.35-1842,046-0.04%
2019/12/091910.322210.3010.31-342,127-0.01%
2019/12/065510.348410.3610.37-2941,568-0.07%
2019/12/054010.391110.3810.392941,4730.07%
2019/12/046310.502310.5010.494041,4320.10%
2019/12/031210.501210.4710.47042,0640.00%
2019/12/023710.493010.4910.49742,0660.02%
2019/11/293510.5220910.4710.53-17442,091-0.41% 大賣/鉅額交易
2019/11/282810.382510.3810.39340,3550.01%
2019/11/275410.362010.3510.343439,0010.09%
2019/11/264810.371710.3610.373138,9080.08%
2019/11/252110.412510.3910.42-438,782-0.01%
2019/11/221010.42510.4410.42538,7320.01%
2019/11/217810.4711410.4710.44-3639,883-0.09% 大賣/
2019/11/206010.373010.3910.403039,8460.08%
2019/11/194110.3713810.3810.35-9739,912-0.24% 大賣/
2019/11/18310.429910.4410.41-9639,628-0.24%
2019/11/152610.461210.4610.461439,6060.04%
2019/11/14710.53410.5710.54339,8300.01%
2019/11/13310.5318010.5410.53-17740,088-0.44% 大賣/鉅額交易
2019/11/122710.5100.0010.482740,8900.07%
2019/11/1112910.522710.5310.5610241,1470.25% 大買/鉅額交易
2019/11/08910.401910.4110.42-1040,653-0.02%
2019/11/072710.413010.4310.42-340,725-0.01%
2019/11/0611710.373210.3910.368541,0380.21% 大買/
2019/11/0532910.418210.4010.3824741,0160.60% 大買/鉅額交易
2019/11/0426110.5011210.5010.4714942,8600.35% 大買/大賣/鉅額交易
2019/11/016910.66610.6710.636342,0270.15%
2019/10/311610.6300.0010.651643,4640.04%
2019/10/3016110.673510.6910.6812642,7870.29% 大買/鉅額交易
2019/10/2911210.6711910.6710.68-743,161-0.02% 大買/大賣/
2019/10/283010.70710.7010.692342,6200.05%
2019/10/254410.728110.7310.73-3742,309-0.09%
2019/10/248710.751210.7810.747541,4390.18%
2019/10/2314810.79310.8110.8014541,1260.35% 大買/鉅額交易
2019/10/2214110.7710710.7710.773440,8660.08% 大買/大賣/
2019/10/212510.853610.8610.84-1140,472-0.03%
2019/10/183910.833410.8610.85541,0050.01%
2019/10/176310.872510.8810.853841,1910.09%
2019/10/1611210.87610.8810.8710640,9990.26% 大買/鉅額交易
2019/10/159210.9200.0010.929240,5900.23%
2019/10/1417410.95210.9610.9417240,3840.43% 大買/鉅額交易
2019/10/092211.079211.1011.12-7040,576-0.17%
2019/10/0826211.037611.0311.0318640,2640.46% 大買/鉅額交易
2019/10/072011.1100.0011.112040,3780.05%
2019/10/04611.1914211.1611.15-13641,436-0.33% 大賣/鉅額交易
2019/10/031011.187611.2311.17-6641,306-0.16%
2019/10/0212311.10911.1111.0911441,6700.27% 大買/鉅額交易
2019/10/0117011.09611.1211.0716441,6660.39% 大買/鉅額交易
2019/09/273311.1900.0011.223341,0890.08%
2019/09/266011.15211.2111.205841,2770.14%
2019/09/258611.203911.2111.204741,2900.11%
2019/09/244211.142611.1511.141641,9540.04%
2019/09/238811.145411.1311.143441,9170.08%
2019/09/2029411.151311.1511.1528142,6500.66% 大買/鉅額交易
2019/09/192111.159011.1711.18-6942,585-0.16%
2019/09/1816211.163211.1711.1613042,3940.31% 大買/鉅額交易
2019/09/175411.21311.2111.215141,6480.12%
2019/09/168711.233011.2511.225741,8020.14%
2019/09/127011.25811.2511.266241,6320.15%
2019/09/11611.3100.0011.32642,4700.01%
2019/09/102411.3400.0011.342442,2540.06%
2019/09/093211.297011.2911.30-3842,269-0.09%
2019/09/065111.314811.3111.32342,2460.01%
2019/09/0519711.356911.3511.3412842,0490.30% 大買/鉅額交易
2019/09/041111.4600.0011.441141,3820.03%
2019/09/033311.5100.0011.553343,1360.08%
2019/09/02311.502911.5111.49-2644,193-0.06%
2019/08/301511.5600.0011.541544,0850.03%
2019/08/283411.723511.7311.70-144,7510.00%
2019/08/266311.795711.8011.80645,8340.01%
2019/08/231611.6200.0011.621644,9790.04%
2019/08/2241011.65311.6011.6540745,1310.90% 大買/鉅額交易
2019/08/213111.6200.0011.633145,3060.07%
2019/08/20611.6511011.6511.64-10445,543-0.23% 大賣/鉅額交易
2019/08/194611.7100.0011.684646,1600.10%
2019/08/161911.791511.8011.75447,3230.01%
2019/08/156111.8983011.8911.87-76947,187-1.63% 大賣/鉅額交易
2019/08/149011.7218811.6911.75-9847,248-0.21% 大賣/
2019/08/134511.802811.8311.841748,3750.04%
2019/08/12611.723011.7011.73-2449,194-0.05%
2019/08/086811.78511.8011.736349,7870.13%
2019/08/07811.8613411.8411.88-12649,923-0.25% 大賣/鉅額交易
2019/08/0618811.9357511.8711.82-38751,909-0.75% 大買/大賣/鉅額交易
2019/08/0532611.759211.7811.7923450,8050.46% 大買/鉅額交易
2019/08/0247611.6627211.6811.7020450,9000.40% 大買/大賣/鉅額交易
2019/08/019811.491011.5311.508850,5740.17%
2019/07/313111.4440911.4511.44-37850,704-0.75% 大賣/鉅額交易
2019/07/30611.348611.4011.40-8050,634-0.16%
2019/07/2912711.387611.4011.365151,8010.10% 大買/
2019/07/262011.363911.3711.35-1952,604-0.04%
2019/07/254711.345211.3211.32-552,906-0.01%
2019/07/242011.3379011.3311.35-77053,199-1.45% 大賣/鉅額交易
2019/07/2319311.343611.3211.3415753,3480.29% 大買/鉅額交易
2019/07/2230011.3800.0011.3530053,8080.56% 大買/鉅額交易
2019/07/198911.391611.3911.427353,5070.14%
2019/07/183011.51311.5111.512753,4360.05%
2019/07/173211.496111.4911.48-2953,923-0.05%
2019/07/1611111.43511.4211.4410653,8600.20% 大買/鉅額交易
2019/07/157611.451411.5311.446254,2580.11%
2019/07/122411.498611.5011.49-6253,940-0.11%
2019/07/1124211.4922411.4811.491854,6160.03% 大買/大賣/
2019/07/1013111.58511.5811.5912654,1800.23% 大買/鉅額交易
2019/07/093611.67511.6611.663153,5550.06%
2019/07/08511.623311.6511.65-2853,665-0.05%
2019/07/052911.591611.6011.591353,2300.02%
2019/07/041111.606511.6211.62-5453,418-0.10%
2019/07/034611.639811.6811.67-5253,898-0.10%
2019/07/021511.57911.5711.56654,2110.01%
2019/07/0129211.5517111.5711.5312154,2060.22% 大買/大賣/鉅額交易
2019/06/28711.7776711.7611.78-76053,487-1.42% 大賣/鉅額交易
2019/06/2712611.7314311.7311.71-1754,106-0.03% 大買/大賣/
2019/06/2614011.835711.8411.838354,9850.15% 大買/
2019/06/253011.807211.8111.82-4254,962-0.08%
2019/06/2415011.737611.7511.737454,9700.13% 大買/
2019/06/218611.74511.7711.778155,3970.15%
2019/06/208311.777011.7711.761355,7520.02%
2019/06/1927211.845311.8711.7921955,7940.39% 大買/鉅額交易
2019/06/18212.04212.0612.05055,3760.00%
2019/06/1710512.0500.0012.0510555,6680.19% 大買/鉅額交易
2019/06/143312.08812.0712.072555,9980.04%
2019/06/131012.082812.0612.07-1856,217-0.03%
2019/06/122512.021212.0012.001356,3910.02%
2019/06/117311.999411.9911.99-2156,483-0.04%
2019/06/1011512.112512.0612.059054,9450.16% 大買/
2019/06/061012.258212.2712.26-7254,225-0.13%
2019/06/051912.167112.1212.17-5254,016-0.10%
2019/06/04512.2217112.1912.22-16654,332-0.31% 大賣/鉅額交易
2019/06/0311912.238612.2012.173355,4330.06% 大買/
2019/05/318912.185712.2112.173254,9070.06%
2019/05/302412.307712.2812.29-5354,519-0.10%
2019/05/296812.432212.4012.364656,1820.08%
2019/05/28512.3123712.3312.31-23256,047-0.41% 大賣/鉅額交易
2019/05/271012.3313812.3312.32-12856,809-0.23% 大賣/鉅額交易
2019/05/2411412.3211112.3312.33357,4450.01% 大買/大賣/
2019/05/2311512.3516812.3312.34-5357,007-0.09% 大買/大賣/
2019/05/22312.151512.1512.15-1256,099-0.02%
2019/05/216412.193212.1512.133256,5750.06%
2019/05/201212.209112.2212.22-7955,785-0.14%
2019/05/173512.206612.1812.22-3154,622-0.06%
2019/05/166212.112812.1012.143454,5580.06%
2019/05/151012.0311812.0412.03-10853,959-0.20% 大賣/鉅額交易
2019/05/1418512.1527512.1012.08-9053,530-0.17% 大買/大賣/
2019/05/1313112.0110411.9812.022752,1210.05% 大買/大賣/
2019/05/108911.859011.9311.87-152,2890.00%
2019/05/09411.8621111.8011.84-20751,514-0.40% 大賣/鉅額交易
2019/05/0813911.7215911.6711.67-2051,558-0.04% 大買/大賣/
2019/05/0730411.6311611.6411.6318851,9660.36% 大買/大賣/鉅額交易
2019/05/0624311.7510211.7211.7414152,9070.27% 大買/大賣/鉅額交易
2019/05/0312311.536511.5111.515852,3300.11% 大買/
2019/05/021811.611011.6211.61853,2880.02%
2019/04/307011.6600.0011.647053,2910.13%
2019/04/292511.652011.6811.66553,5770.01%
2019/04/261311.6714611.6811.67-13354,172-0.25% 大賣/鉅額交易
2019/04/25711.5600.0011.56753,8300.01%
2019/04/248211.585011.6011.583253,7450.06%
2019/04/234311.601011.6411.593353,9390.06%
2019/04/222311.6210411.6211.65-8153,697-0.15% 大賣/
2019/04/195811.609511.6411.64-3754,304-0.07%
2019/04/1812211.61511.6411.6811754,0500.22% 大買/鉅額交易
2019/04/1712411.631311.6411.6211154,7730.20% 大買/鉅額交易
2019/04/162411.7200.0011.702454,5800.04%
2019/04/158811.74111.7411.738756,5430.15%
2019/04/122211.848211.8211.83-6060,362-0.10%
2019/04/112011.772311.8111.81-364,7400.00%
2019/04/1010111.781911.7811.768267,2650.12% 大買/
2019/04/0916111.821011.7911.7815167,8320.22% 大買/鉅額交易
2019/04/088511.863011.8611.865568,2330.08%
2019/04/032411.94511.9711.941969,0130.03%
2019/04/024911.95211.9611.954769,8600.07%
2019/04/0111011.955411.9712.025670,4030.08% 大買/
2019/03/293012.117212.1212.06-4270,429-0.06%
2019/03/284212.20212.2012.204070,8190.06%
2019/03/271512.15912.1812.14672,6110.01%
2019/03/261812.16212.1812.151673,5870.02%
2019/03/257412.244212.2412.253274,7050.04%
2019/03/224812.0425512.0712.06-20774,957-0.28% 大賣/鉅額交易
2019/03/2122512.1311012.1012.0811575,5400.15% 大買/大賣/鉅額交易
2019/03/2011012.183012.1912.188075,6010.11% 大買/
2019/03/1912712.2100.0012.1812776,4370.17% 大買/鉅額交易
2019/03/181112.2414912.2412.22-13876,939-0.18% 大賣/鉅額交易
2019/03/1515912.302412.3112.2913577,8560.17% 大買/鉅額交易
2019/03/144512.348512.3512.36-4078,537-0.05%
2019/03/131712.391412.3812.35380,5090.00%
2019/03/128212.3834512.3912.36-26381,503-0.32% 大賣/鉅額交易
2019/03/113712.555712.5312.51-2081,263-0.02%
2019/03/0821012.555412.5612.5415683,1010.19% 大買/鉅額交易
2019/03/072712.443812.4812.51-1183,160-0.01%
2019/03/069212.4200.0012.419283,2430.11%
2019/03/0514512.476412.4912.468184,3670.10% 大買/
2019/03/044612.438012.4512.44-3484,267-0.04%
2019/02/272012.372112.3812.35-183,2930.00%
2019/02/265412.364112.3612.341383,5340.02%
2019/02/252712.376312.3712.36-3682,602-0.04%
2019/02/223712.479312.5012.45-5682,605-0.07%
2019/02/2119712.464912.4412.4214882,6940.18% 大買/鉅額交易
2019/02/208612.532912.5212.525782,1330.07%
2019/02/191612.64312.6512.641381,5620.02%
2019/02/184912.6400.0012.634982,0960.06%
2019/02/159012.745912.7312.763181,9290.04%
2019/02/144112.70212.7112.723982,2890.05%
2019/02/132412.7010712.6912.71-8382,629-0.10% 大賣/
2019/02/1214012.735012.7012.709083,4770.11% 大買/
2019/02/118412.823012.8212.835483,3780.06%
2019/01/30612.9300.0012.92682,4160.01%
2019/01/291812.976512.9712.95-4782,384-0.06%
2019/01/282512.8427312.8412.85-24881,908-0.30% 大賣/鉅額交易
2019/01/2519812.87512.8612.8619382,5510.23% 大買/鉅額交易
2019/01/241213.011213.0013.01082,1220.00%
2019/01/232213.10213.0913.082083,3560.02%
2019/01/221013.04213.0513.04882,6350.01%
2019/01/2110412.998012.9812.992483,7020.03% 大買/
2019/01/1816013.065213.0813.0510885,1110.13% 大買/鉅額交易
2019/01/17813.146013.1613.14-5287,095-0.06%
2019/01/1600.002613.1313.13-2688,747-0.03%
2019/01/156413.183613.1313.122889,7810.03%
2019/01/1412113.27813.2713.2711390,2700.13% 大買/鉅額交易
2019/01/1111513.165513.1713.186091,2620.07% 大買/
2019/01/1012313.25913.2613.2511490,9550.13% 大買/鉅額交易
2019/01/0949013.26713.2313.2248391,8360.53% 大買/鉅額交易
2019/01/083413.44513.4513.422991,2350.03%
2019/01/0763613.4513013.5113.4250692,0820.55% 大買/大賣/鉅額交易
2019/01/047513.7442413.7113.71-34992,269-0.38% 大賣/鉅額交易
2019/01/0300.003713.5813.59-3793,717-0.04%
2019/01/021013.449913.4413.50-8989,706-0.10%
2018/12/2827913.2700.0013.2027988,2950.32% 大買/鉅額交易
2018/12/2713113.357013.4113.356190,1240.07% 大買/
2018/12/2610413.558413.5313.622090,4670.02% 大買/
2018/12/254813.6218113.6113.57-13389,271-0.15% 大賣/鉅額交易
2018/12/245613.417913.4113.41-2388,711-0.03%
2018/12/225313.4331813.4313.42-26587,820-0.30% 大賣/鉅額交易
2018/12/213313.3916013.4313.34-12787,725-0.14% 大賣/鉅額交易
2018/12/2024613.3622913.3713.391785,8600.02% 大買/大賣/
2018/12/191913.253713.2613.25-1883,975-0.02%
2018/12/185313.275913.3013.30-683,023-0.01%
2018/12/178313.212013.2513.216381,8960.08%
2018/12/14213.327313.3013.30-7180,969-0.09%
2018/12/133013.131113.1513.151980,2430.02%
2018/12/1219813.2100.0013.1819880,0710.25% 大買/鉅額交易
2018/12/1112813.35113.3913.3412779,2090.16% 大買/鉅額交易
2018/12/1000.009713.4413.44-9779,063-0.12%
2018/12/0711413.2500.0013.2811478,3350.15% 大買/鉅額交易
2018/12/06113.3626813.2913.38-26777,931-0.34% 大賣/鉅額交易
2018/12/053213.0415313.0613.09-12176,328-0.16% 大賣/鉅額交易
2018/12/04212.863112.8712.89-2976,068-0.04%
2018/12/0350512.8531612.7912.7818976,0300.25% 大買/大賣/鉅額交易
2018/11/301013.10213.0713.13874,5970.01%
2018/11/2917913.0418213.0313.12-373,8280.00% 大買/大賣/
2018/11/286013.1726713.2013.13-20772,448-0.29% 大賣/鉅額交易
2018/11/2700.006013.3513.28-6071,631-0.08%
2018/11/268213.234013.2713.294271,9980.06%
2018/11/234413.423013.4013.441471,9610.02%
2018/11/222713.331113.3113.341672,4580.02%
2018/11/2120213.392613.3713.3217672,7420.24% 大買/鉅額交易
2018/11/201913.271713.3513.31272,0820.00%
2018/11/19213.199913.2313.22-9771,872-0.13%
2018/11/1610413.253713.2113.276772,0510.09% 大買/
2018/11/151513.247113.2413.22-5671,754-0.08%
2018/11/147813.324713.2913.283171,3290.04%
2018/11/1321313.4019213.4013.302171,3270.03% 大買/大賣/
2018/11/1213413.218213.2013.205270,5830.07% 大買/
2018/11/092113.2476613.2013.25-74571,029-1.05% 大賣/鉅額交易
2018/11/0874513.049813.0513.0964770,7130.91% 大買/鉅額交易
2018/11/0713913.1600.0013.1713970,0970.20% 大買/鉅額交易
2018/11/062413.2510613.3113.31-8270,760-0.12% 大賣/
2018/11/056013.275813.3013.23270,1610.00%
2018/11/024513.1915513.2013.17-11069,326-0.16% 大賣/鉅額交易
2018/11/014113.239913.2513.24-5867,873-0.09%
2018/10/3116713.4018313.4113.35-1667,040-0.02% 大買/大賣/
2018/10/303613.655013.6113.62-1465,308-0.02%
2018/10/296213.6418913.6613.69-12764,458-0.20% 大賣/鉅額交易
2018/10/268313.7733513.7413.74-25263,968-0.39% 大賣/鉅額交易
2018/10/255913.7114013.7013.70-8162,407-0.13% 大賣/
2018/10/244113.352413.4513.391759,8780.03%
2018/10/23413.2519513.2913.37-19158,217-0.33% 大賣/鉅額交易
2018/10/22913.1033713.1113.10-32857,566-0.57% 大賣/鉅額交易
2018/10/1936013.225613.2813.1230456,5640.54% 大買/鉅額交易
2018/10/18713.11413.1413.13355,3760.01%
2018/10/171413.00712.9313.11755,3840.01%
2018/10/166013.112313.1513.123754,8030.07%
2018/10/152113.187413.1813.18-5354,869-0.10%
2018/10/1219113.2129013.1813.03-9954,107-0.18% 大買/大賣/
2018/10/1110613.321,10713.2613.48-1,00151,827-1.93% 大買/大賣/鉅額交易
2018/10/0900.004812.5312.52-4846,052-0.10%
2018/10/085812.5624412.5512.52-18645,554-0.41% 大賣/鉅額交易
2018/10/0516012.361,12812.4312.46-96844,727-2.16% 大買/大賣/鉅額交易
2018/10/043212.2464212.2412.27-61042,526-1.43% 大賣/鉅額交易
2018/10/0312112.0720012.0912.10-7941,423-0.19% 大買/大賣/
2018/10/027112.041112.0612.086041,2690.15%
2018/10/0139611.947411.9911.9432241,3820.78% 大買/鉅額交易
2018/09/2814211.9300.0012.0014241,9720.34% 大買/鉅額交易
2018/09/2710811.9800.0011.9710841,6820.26% 大買/鉅額交易
2018/09/261211.974011.9811.98-2841,472-0.07%
2018/09/252512.002111.9911.97441,9400.01%
2018/09/2114012.0300.0012.0014042,0640.33% 大買/鉅額交易
2018/09/20612.137212.0512.12-6642,154-0.16%
2018/09/1910212.1100.0012.1010242,8660.24% 大買/鉅額交易
2018/09/182312.21712.2012.201642,9000.04%
2018/09/1700.0011112.1112.17-11143,266-0.26% 大賣/鉅額交易
2018/09/1415412.123712.1412.0911743,4330.27% 大買/鉅額交易
2018/09/1300.00512.2512.27-543,370-0.01%
2018/09/1200.002512.3012.28-2543,045-0.06%
2018/09/11912.3017812.2512.25-16943,155-0.39% 大賣/鉅額交易
2018/09/102812.2334512.2512.26-31743,525-0.73% 大賣/鉅額交易
2018/09/074012.1313812.1412.13-9842,625-0.23% 大賣/
2018/09/0619812.072812.0812.0917042,4900.40% 大買/鉅額交易
2018/09/053511.98512.0012.033042,3780.07%
2018/09/048611.998911.9811.98-342,497-0.01%
2018/09/03411.9616512.0212.06-16142,431-0.38% 大賣/鉅額交易
2018/08/3113911.98511.9911.9613442,4480.32% 大買/鉅額交易
2018/08/309511.872511.9111.957042,2440.17%
2018/08/2935911.9500.0011.9535942,7330.84% 大買/鉅額交易
2018/08/282512.0310812.0312.04-8342,036-0.20% 大賣/
2018/08/2718312.1515512.1412.112843,2720.06% 大買/大賣/
2018/08/2410012.2410412.2012.24-443,188-0.01% 大賣/
2018/08/232512.212112.1912.19443,2480.01%
2018/08/2211612.2400.0012.2511643,7810.26% 大買/鉅額交易
2018/08/218512.318712.2712.24-243,7450.00%
2018/08/20112.35312.3212.35-243,6940.00%
2018/08/174012.2916812.3312.38-12843,567-0.29% 大賣/鉅額交易
2018/08/1614212.3531312.3312.33-17143,069-0.40% 大買/大賣/鉅額交易
2018/08/159512.2623512.3312.35-14042,433-0.33% 大賣/鉅額交易
2018/08/1438212.243112.2512.2335141,9250.84% 大買/鉅額交易
2018/08/133012.2475012.2112.27-72042,442-1.70% 大賣/鉅額交易
2018/08/108412.051412.0612.087041,2490.17%
2018/08/09412.041112.0212.03-741,176-0.02%
2018/08/087911.991511.9812.006441,3270.15%
2018/08/071612.051912.0312.07-341,844-0.01%
2018/08/064312.0416912.0412.04-12642,822-0.29% 大賣/鉅額交易
2018/08/033512.0721012.0712.06-17543,349-0.40% 大賣/鉅額交易
2018/08/0240712.04812.0912.1639943,4910.92% 大買/鉅額交易
2018/08/016612.001212.0111.985443,1040.13%
2018/07/3117212.101512.1112.0615742,9150.37% 大買/鉅額交易
2018/07/305212.07712.0712.104543,1640.10%
2018/07/27172.812.0818712.0712.07-14.243,301-0.03% 大買/大賣/
2018/07/2616112.1700.0012.1616143,2700.37% 大買/鉅額交易
2018/07/25512.19112.1912.19443,3030.01%
2018/07/2422212.22512.2512.2021743,7570.50% 大買/鉅額交易
2018/07/231612.2400.0012.241643,9660.04%
2018/07/2017812.2513612.2912.264244,3930.09% 大買/大賣/
2018/07/197112.3133012.3212.36-25944,477-0.58% 大賣/鉅額交易
2018/07/185412.36112.3812.375345,4190.12%
2018/07/17112.4500.0012.43146,2730.00%
2018/07/161512.3900.0012.401547,5850.03%
2018/07/137212.391012.4012.376248,2490.13%
2018/07/122912.5100.0012.482948,3210.06%
2018/07/113412.61112.6212.643348,6550.07%
2018/07/101212.5200.0012.521248,4160.02%
2018/07/0950312.5911512.5712.5838848,3640.80% 大買/大賣/鉅額交易
2018/07/061412.753712.8112.73-2348,609-0.05%
2018/07/051812.741612.7212.76248,1080.00%
2018/07/04412.66112.6812.63348,2960.01%
2018/07/0315212.612712.6612.6912548,6990.26% 大買/鉅額交易
2018/07/0243212.5511112.6212.6632149,0950.65% 大買/大賣/鉅額交易
2018/06/294812.6332012.6512.56-27249,048-0.55% 大賣/鉅額交易
2018/06/28312.7116512.7512.75-16248,493-0.33% 大賣/鉅額交易
2018/06/27512.711312.6912.72-848,204-0.02%
2018/06/26712.7027112.7612.68-26448,267-0.55% 大賣/鉅額交易
2018/06/255712.6529212.6412.66-23548,092-0.49% 大賣/鉅額交易
2018/06/222412.611612.6512.59848,7390.02%
2018/06/211212.555212.5512.55-4049,212-0.08%
2018/06/2018412.651712.5312.5216750,9680.33% 大買/鉅額交易
2018/06/199212.5852712.5812.61-43551,246-0.85% 大賣/鉅額交易
2018/06/151512.471212.5012.44350,3390.01%
2018/06/14812.4211012.4612.48-10250,220-0.20% 大賣/鉅額交易
2018/06/133512.344512.3712.34-1049,950-0.02%
2018/06/123512.377212.3912.37-3750,453-0.07%
2018/06/11312.359112.3612.35-8850,464-0.17%
2018/06/089512.3423012.3812.39-13550,803-0.27% 大賣/鉅額交易
2018/06/0724712.282412.2912.2722351,3550.43% 大買/鉅額交易
2018/06/0624412.336212.3112.2918252,0510.35% 大買/鉅額交易
2018/06/058212.4413512.4112.44-5351,107-0.10% 大賣/
2018/06/0472612.486912.4712.4465751,5371.27% 大買/鉅額交易
2018/06/0110812.6300.0012.6210850,5880.21% 大買/鉅額交易
2018/05/314012.699012.7012.68-5050,976-0.10%
2018/05/301812.7434212.7612.77-32451,299-0.63% 大賣/鉅額交易
2018/05/291712.591112.6112.59651,3100.01%
2018/05/285012.554112.5612.54952,1310.02%
2018/05/252412.59112.5912.592352,5130.04%
2018/05/241412.6500.0012.611452,9710.03%
2018/05/23212.613712.6812.68-3553,646-0.07%
2018/05/224012.57712.5812.613353,6950.06%
2018/05/2146012.6111512.5912.5834554,8960.63% 大買/大賣/鉅額交易
2018/05/1813412.722212.7412.7211254,9270.20% 大買/鉅額交易
2018/05/175212.673112.6812.712158,0240.04%
2018/05/165112.688912.6812.67-3858,952-0.06%
2018/05/1518112.644812.6212.6813361,6030.22% 大買/鉅額交易
2018/05/1416612.6300.0012.6116667,2340.25% 大買/鉅額交易
2018/05/1113912.7410512.7312.723467,6650.05% 大買/大賣/
2018/05/1011412.832012.8312.829467,2240.14% 大買/
2018/05/093012.893412.8812.88-467,355-0.01%
2018/05/0813512.9912812.9512.94767,6290.01% 大買/大賣/
2018/05/072813.032913.0113.00-167,9380.00%
2018/05/045213.1212713.1413.11-7567,683-0.11% 大賣/
2018/05/032013.113213.1313.14-1267,649-0.02%
2018/05/02613.023012.9913.00-2468,168-0.04%
2018/04/301912.991912.9812.95068,5150.00%
2018/04/272313.1313513.1213.09-11268,910-0.16% 大賣/鉅額交易
2018/04/262713.129513.1613.17-6869,061-0.10%
2018/04/252613.1018513.1213.08-15968,603-0.23% 大賣/鉅額交易
2018/04/244213.0020112.9913.01-15968,933-0.23% 大賣/鉅額交易
2018/04/233212.8710412.9012.92-7267,958-0.11% 大賣/
2018/04/20712.7914012.7712.80-13367,060-0.20% 大賣/鉅額交易
2018/04/198912.643712.6112.615266,0930.08%
2018/04/184012.7628612.7312.76-24665,757-0.37% 大賣/鉅額交易
2018/04/1710112.763912.7712.806265,3820.09% 大買/
2018/04/16812.6431912.6412.65-31165,008-0.48% 大賣/鉅額交易
2018/04/13112.663012.6312.64-2965,112-0.04%
2018/04/121812.587312.6012.64-5565,293-0.08%
2018/04/1111212.608012.6112.623265,1160.05% 大買/
2018/04/106612.6315112.6812.66-8565,630-0.13% 大賣/
2018/04/095712.717012.7112.70-1365,519-0.02%
2018/04/0331612.8513212.8512.8418465,0730.28% 大買/大賣/鉅額交易
2018/04/021812.681512.6912.76364,6430.00%
2018/03/314712.661912.6712.662864,8210.04%
2018/03/307112.6711312.6712.69-4265,043-0.06% 大賣/
2018/03/2915612.7835412.7912.78-19865,170-0.30% 大買/大賣/鉅額交易
2018/03/284312.7388312.7112.80-84064,885-1.29% 大賣/鉅額交易
2018/03/271712.653212.6612.62-1564,128-0.02%
2018/03/2647112.8639012.8612.818163,3050.13% 大買/大賣/
2018/03/2351312.8824712.8512.8926662,2870.43% 大買/大賣/鉅額交易
2018/03/2229012.6121012.5412.638060,4570.13% 大買/大賣/
2018/03/213012.593512.6012.59-559,547-0.01%
2018/03/203512.67212.6712.623359,8960.06%
2018/03/196012.6310812.5912.62-4860,391-0.08% 大賣/
2018/03/1613312.6810812.6912.632560,2390.04% 大買/大賣/
2018/03/156212.611012.6212.575259,6440.09%
2018/03/142112.597212.5812.59-5159,896-0.09%
2018/03/1325012.569212.5412.5315860,0960.26% 大買/鉅額交易
2018/03/1219912.637012.6212.6112960,3820.21% 大買/鉅額交易
2018/03/094312.801512.7812.802860,4700.05%
2018/03/0814012.8454112.9012.83-40160,554-0.66% 大買/大賣/鉅額交易
2018/03/0725712.9522512.9512.993259,8470.05% 大買/大賣/
2018/03/0618412.9321712.9312.91-3360,045-0.05% 大買/大賣/
2018/03/0531713.062513.0413.1129260,8720.48% 大買/鉅額交易
2018/03/0214913.047713.0613.027260,5130.12% 大買/
2018/03/0121312.9622012.9512.95-760,068-0.01% 大買/大賣/
2018/02/2722112.841412.7712.8820759,9310.35% 大買/鉅額交易
2018/02/268612.833012.8312.885659,4550.09%
2018/02/237512.953612.9312.923959,1930.07%
2018/02/227713.09213.0913.107559,4460.13%
2018/02/2117613.0923413.1113.05-5859,951-0.10% 大買/大賣/
2018/02/124413.3917313.4113.42-12958,584-0.22% 大賣/鉅額交易
2018/02/0930813.6242813.5713.50-12058,588-0.20% 大買/大賣/鉅額交易
2018/02/0813713.2217413.2513.25-3755,753-0.07% 大買/大賣/
2018/02/0756413.1740813.1713.2815655,6250.28% 大買/大賣/鉅額交易
2018/02/0620713.4279113.3313.46-58453,263-1.10% 大買/大賣/鉅額交易
2018/02/051112.8360212.8112.80-59146,922-1.26% 大賣/鉅額交易
2018/02/0218012.617612.6012.6110446,0280.23% 大買/鉅額交易
2018/02/0116112.53712.5512.5615446,2780.33% 大買/鉅額交易
2018/01/3116412.6828712.6412.61-12346,030-0.27% 大買/大賣/鉅額交易
2018/01/3063.512.555112.5912.6412.545,6090.03%
2018/01/29212.556512.5012.51-6345,330-0.14%
2018/01/261812.5511912.6012.56-10145,382-0.22% 大賣/鉅額交易
2018/01/25144.212.5214612.5112.58-1.945,2160.00% 大買/大賣/
2018/01/24120.212.585912.5912.6161.244,4340.14% 大買/
2018/01/235812.492312.4812.493544,2550.08%
2018/01/2254712.577712.5212.5047044,0341.07% 大買/鉅額交易
2018/01/19180.212.6000.0012.59180.243,8920.41% 大買/鉅額交易
2018/01/1816512.6310212.6012.656343,6930.14% 大買/大賣/
2018/01/1712912.78812.8012.7712142,6630.28% 大買/鉅額交易
2018/01/1610012.801012.7912.799042,5080.21%
2018/01/1518412.8328312.8512.82-9942,558-0.23% 大買/大賣/
2018/01/123912.915812.9112.89-1942,756-0.04%
2018/01/119313.006013.0112.993343,1480.08%
2018/01/107412.961312.9212.966143,4040.14%
2018/01/0910012.91312.9112.909743,3170.22%
2018/01/087412.9113812.9112.91-6443,717-0.15% 大賣/
2018/01/0550412.961412.9412.9249043,4111.13% 大買/鉅額交易
2018/01/0413712.99313.0312.9613443,6630.31% 大買/鉅額交易
2018/01/0322613.0511813.0413.0210844,2370.24% 大買/大賣/鉅額交易
2018/01/0267.213.1712113.1513.13-53.843,732-0.12% 大賣/
元大台灣50反1 相關文章