富邦印度 (00652)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.91
漲跌
▼0.05
漲幅
-0.13%
成交量
237張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	37.87	0	0.00	37.91	1	418	0.24%
2024/12/19	1.2	37.99	0	0.00	37.96	1.2	421	0.27%
2024/12/16	0.1	39.04	0	0.00	38.97	0.1	410	0.02%
2024/12/13	0	38.71	0	0.00	38.29	0	406	0.01%
2024/12/12	0.1	39.08	0	0.00	38.98	0.1	403	0.03%
2024/12/11	0	0.00	2	39.00	39.11	-2	399	-0.50%
2024/12/09	0.1	39.02	0	0.00	39.06	0.1	396	0.01%
2024/12/06	0	0.00	2	39.18	39.15	-2	396	-0.50%
2024/12/03	0.1	38.74	0	0.00	38.94	0.1	400	0.01%
2024/11/28	2	38.78	0	0.00	38.45	2	400	0.51%
2024/11/26	0	0.00	2	38.58	38.52	-2	395	-0.51%
2024/11/25	2	38.85	0	0.00	38.83	2	396	0.50%
2024/11/18	0.1	37.48	0	0.00	37.36	0.1	408	0.01%
2024/11/15	0.1	37.71	0	0.00	37.66	0.1	409	0.02%
2024/11/14	0.1	37.70	0	0.00	37.65	0.1	415	0.01%
2024/11/12	0.1	38.46	0	0.00	38.34	0.1	419	0.02%
2024/11/11	0	0.00	4	38.19	38.44	-4	419	-0.95%
2024/11/08	0.1	38.51	0	0.00	38.26	0.1	417	0.02%
2024/11/05	2.1	37.83	0	0.00	37.89	2.1	419	0.49%
2024/11/04	10.1	38.02	0	0.00	37.61	10.1	423	2.38%
2024/11/01	22.1	38.51	0	0.00	38.60	22.1	443	4.97%
2024/10/30	1	38.80	0	0.00	38.77	1	450	0.22%
2024/10/29	1	38.40	0	0.00	38.40	1	449	0.22%
2024/10/25	10.1	38.60	0	0.00	38.31	10.1	446	2.26%
2024/10/24	10.1	38.71	0	0.00	38.72	10.1	446	2.25%
2024/10/23	0.2	39.00	1	38.89	38.92	-0.8	449	-0.18%
2024/10/21	0	39.22	0	0.00	39.23	0	450	0.00%
2024/10/18	0.1	39.36	0	0.00	39.36	0.1	452	0.02%
2024/10/17	0.1	39.75	1	39.62	39.61	-0.9	452	-0.20%
2024/10/16	0.1	39.85	0	0.00	39.85	0.1	453	0.01%
2024/10/15	2	39.98	0	0.00	39.90	2	455	0.44%
2024/10/11	0.1	39.99	1	39.89	39.84	-0.9	452	-0.20%
2024/10/08	25	39.50	0	0.00	39.71	25	454	5.50%
2024/10/07	0.1	40.26	0	0.00	39.88	0.1	444	0.02%
2024/10/04	0.1	40.43	0	0.00	40.43	0.1	439	0.03%
2024/10/01	0	0.00	0.4	41.15	40.91	-0.4	434	-0.09%
2024/09/30	1.4	41.18	0	0.00	41.04	1.4	435	0.32%
2024/09/27	0	0.00	1	41.65	41.64	-1	434	-0.23%
2024/09/26	1	41.77	0	0.00	41.76	1	417	0.24%
2024/09/25	1	41.36	2	41.40	41.36	-1	418	-0.24%
2024/09/24	0	41.62	0.7	41.55	41.65	-0.6	418	-0.15%
2024/09/23	1.1	41.37	1	41.36	41.34	0.1	417	0.02%
2024/09/19	2	40.70	0	0.00	40.65	2	415	0.48%
2024/09/10	0	40.00	0.1	40.07	40.02	0	432	-0.01%
2024/09/09	0.1	39.65	0	0.00	39.88	0.1	437	0.01%
2024/09/06	0.2	40.02	0	0.00	39.80	0.2	441	0.03%
2024/08/30	0	0.00	0.2	40.18	40.31	-0.2	497	-0.04%
2024/08/28	0	0.00	2	40.01	40.02	-2	539	-0.37%
2024/08/26	2	39.95	0	0.00	40.00	2	534	0.37%
2024/08/16	0.2	39.62	0	0.00	39.51	0.2	537	0.03%
2024/08/13	0.1	39.75	0	0.00	39.60	0.1	527	0.01%
2024/08/12	0.1	39.68	0	0.00	39.76	0.1	536	0.02%
2024/08/08	0.1	39.60	0	0.00	39.47	0.1	543	0.01%
2024/08/05	0	0.00	5	39.81	39.00	-5	533	-0.94%
2024/07/29	1	41.15	0.6	41.17	41.16	0.4	515	0.08%
2024/07/22	0.1	40.35	2	40.40	40.68	-1.9	503	-0.38%
2024/07/19	2	40.76	0	0.00	40.76	2	497	0.40%
2024/07/17	1.1	40.81	0	0.00	40.79	1.1	483	0.23%
2024/07/15	0	0.00	0.6	40.51	40.57	-0.6	503	-0.12%
2024/07/11	9	40.13	0	0.00	39.99	9	509	1.77%
2024/07/10	0	0.00	0.2	40.33	39.95	-0.2	514	-0.03%
2024/07/08	1	39.90	0	0.00	39.84	1	520	0.19%
2024/07/05	1	39.64	0.6	39.81	39.67	0.4	520	0.08%
2024/07/04	1	39.98	0	0.00	39.96	1	518	0.19%
2024/07/03	0	0.00	0	39.81	39.91	0	518	-0.01%
2024/07/01	0.5	39.46	0.1	39.35	39.39	0.4	522	0.08%
2024/06/28	0.2	39.49	0.9	39.49	39.54	-0.7	525	-0.13%
2024/06/26	0	0.00	1.1	38.60	38.84	-1.1	524	-0.21%
2024/06/20	1	38.31	0	0.00	38.36	1	540	0.18%
2024/06/18	0	0.00	1	38.45	38.45	-1	536	-0.19%
2024/06/17	1.2	38.37	0	0.00	38.35	1.2	542	0.22%
2024/06/14	0	38.05	0	0.00	38.16	0	544	0.00%
2024/06/13	0.1	38.00	0	0.00	38.12	0.1	549	0.02%
2024/06/06	1	37.05	0	0.00	37.41	1	546	0.18%
2024/06/05	2	36.22	0	0.00	36.41	2	540	0.37%
2024/05/31	0	0.00	0.2	36.89	36.91	-0.2	488	-0.04%
2024/05/30	1	36.90	1	36.88	36.82	0	494	0.00%
2024/05/29	0	0.00	1.2	37.06	36.97	-1.2	502	-0.25%
2024/05/27	0	0.00	0.1	37.38	37.45	-0.1	505	-0.02%
2024/05/24	2	37.32	0.3	37.33	37.37	1.7	509	0.34%
2024/05/17	0	0.00	10	36.61	36.64	-10	527	-1.89%
2024/05/06	0	0.00	0.3	36.94	36.94	-0.3	564	-0.05%
2024/04/29	20	37.27	0	0.00	37.25	20	573	3.49%
2024/04/26	0	0.00	10	37.25	37.18	-10	573	-1.74%
2024/04/25	0	0.00	8	36.96	36.99	-8	574	-1.39%
2024/04/24	1.5	37.07	0	0.00	37.14	1.5	587	0.26%
2024/04/23	0	0.00	12.1	37.17	37.01	-12.1	594	-2.03%
2024/04/19	0	35.78	0	0.00	35.77	0	591	0.01%
2024/04/09	0	0.00	0.5	37.36	37.50	-0.5	541	-0.09%
2024/04/03	0	0.00	2.1	36.76	36.75	-2.1	544	-0.39%
2024/04/01	0	0.00	1.1	36.80	36.93	-1.1	544	-0.20%
2024/03/29	0	0.00	0.2	36.59	36.66	-0.2	543	-0.04%
2024/03/28	0	36.34	0	0.00	36.57	0	546	0.01%
2024/03/27	12	36.21	0	0.00	36.37	12	542	2.21%
2024/03/26	0	0.00	1	36.35	36.37	-1	545	-0.18%
2024/03/25	1	36.19	0	0.00	36.26	1	541	0.18%
2024/03/21	0.1	36.20	0	0.00	36.35	0.1	536	0.02%
2024/03/20	2.1	35.87	1	36.00	35.89	1.1	542	0.20%
2024/03/18	0	0.00	0.3	36.21	36.11	-0.3	540	-0.06%
2024/03/15	0	0.00	1	36.05	35.93	-1	532	-0.19%
2024/03/14	5	35.78	0	0.00	36.14	5	530	0.94%
2024/03/13	2	36.37	0	0.00	36.33	2	523	0.38%
2024/03/08	0	0.00	0.5	36.80	36.77	-0.5	516	-0.10%
2024/03/07	10	36.55	0	0.00	36.50	10	510	1.96%
2024/03/06	0.3	36.29	0	0.00	36.27	0.3	499	0.06%
2024/02/29	1	35.81	0	0.00	35.86	1	474	0.22%
2024/02/27	0	0.00	1	36.13	36.11	-1	464	-0.22%
2024/02/23	1	36.38	0	0.00	36.37	1	445	0.22%
2024/02/22	0.1	35.95	0	0.00	35.92	0.1	436	0.01%
2024/02/20	0	0.00	0.1	35.90	35.83	-0.1	420	-0.02%
2024/02/19	2	35.84	0	0.00	35.79	2	413	0.48%
2024/02/15	10	35.77	2	35.80	35.70	8	371	2.15%
2024/02/05	3	35.68	0	0.00	35.70	3	358	0.84%
2024/02/01	0	0.00	1	35.61	35.67	-1	334	-0.30%
2024/01/30	1	35.40	0	0.00	35.38	1	324	0.31%
2024/01/29	0	0.00	2	35.00	35.27	-2	321	-0.62%
2024/01/25	1	34.88	0	0.00	34.75	1	313	0.32%
2024/01/24	14	34.81	0	0.00	35.05	14	307	4.55%
2024/01/22	0	0.00	0.1	35.57	35.60	-0.1	285	-0.03%
2024/01/16	0	0.00	0.2	36.35	36.43	-0.2	261	-0.06%
2024/01/15	0.1	35.89	0.1	35.86	35.98	0	257	-0.01%
2024/01/08	0	0.00	2	35.18	35.10	-2	253	-0.79%
2024/01/05	0	0.00	0.2	35.09	35.13	-0.2	251	-0.07%
2024/01/02	0	0.00	0.1	34.78	34.82	-0.1	253	-0.04%
2023/12/29	0.3	34.84	0	0.00	35.00	0.3	250	0.12%
2023/12/28	0	0.00	0.2	35.06	34.83	-0.2	246	-0.07%
2023/12/26	2	34.86	0	0.00	34.99	2	240	0.83%
2023/12/25	1	34.90	0.1	34.90	34.95	0.9	243	0.37%
2023/12/21	1	35.00	0	0.00	34.70	1	240	0.42%
2023/12/18	0	0.00	0.1	35.10	35.15	-0.1	236	-0.04%
2023/12/06	0	0.00	0.6	34.26	34.28	-0.6	217	-0.30%
2023/12/05	0.1	33.83	1	33.85	34.02	-1	212	-0.45%
2023/12/01	0.2	32.90	0	0.00	33.08	0.2	208	0.09%
2023/11/30	0.1	32.79	0	0.00	32.78	0.1	206	0.05%
2023/11/28	0.1	32.65	0	0.00	32.61	0.1	208	0.05%
2023/11/27	0.1	32.77	0	0.00	32.62	0.1	207	0.05%
2023/11/22	0.1	32.60	0	0.00	32.57	0.1	208	0.02%
2023/10/31	0	0.00	1	32.34	32.17	-1	233	-0.43%
2023/10/18	0	0.00	3.2	33.38	33.31	-3.2	248	-1.28%
2023/10/13	1	33.26	0	0.00	33.03	1	247	0.40%
2023/10/12	0	0.00	2	33.18	33.26	-2	250	-0.80%
2023/10/11	0	0.00	0.2	33.29	33.34	-0.2	252	-0.09%
2023/10/06	3	33.02	3	33.05	33.14	0	252	0.00%
2023/10/05	0	0.00	3	33.00	33.04	-3	254	-1.18%
2023/10/02	0	0.00	1	33.26	33.26	-1	248	-0.40%
2023/09/26	0	0.00	0.6	33.21	33.18	-0.6	247	-0.24%
2023/09/25	3	33.21	0.1	33.19	33.14	2.9	254	1.13%
2023/09/19	3	33.70	0	0.00	33.69	3	250	1.20%
2023/09/15	0	0.00	2	33.80	33.80	-2	253	-0.79%
2023/09/12	0	0.00	2	33.75	33.62	-2	250	-0.80%
2023/09/11	0	0.00	4	33.50	33.56	-4	245	-1.64%
2023/09/04	0	0.00	0.3	32.65	32.59	-0.3	250	-0.13%
2023/09/01	2	32.40	0	0.00	32.46	2	252	0.79%
2023/08/31	2	32.50	0	0.00	32.54	2	250	0.80%
2023/08/28	2	32.38	0	0.00	32.47	2	249	0.80%
2023/08/25	2.5	32.38	2	32.37	32.31	0.5	249	0.20%
2023/08/21	0	0.00	0.1	32.20	32.33	-0.1	256	-0.04%
2023/08/17	0.1	32.43	0	0.00	32.41	0.1	256	0.04%
2023/08/15	0	0.00	2	32.43	32.45	-2	257	-0.78%
2023/08/14	0.5	32.40	0	0.00	32.27	0.5	259	0.19%
2023/08/09	1	32.66	0	0.00	32.68	1	261	0.38%
2023/08/04	2	32.47	0	0.00	32.57	2	273	0.73%
2023/07/28	5	32.75	0.6	32.70	32.65	4.4	268	1.64%
2023/07/27	3	32.99	0	0.00	32.97	3	264	1.13%
2023/07/26	2	32.98	0	0.00	33.03	2	266	0.75%
2023/07/24	2	32.86	0	0.00	33.02	2	266	0.75%
2023/07/21	0	0.00	0.7	32.86	32.90	-0.7	266	-0.28%
2023/07/17	0	32.23	0	0.00	32.41	0	272	0.01%
2023/07/14	4	32.17	0	0.00	32.13	4	271	1.47%
2023/07/12	0	0.00	0.1	32.48	32.52	-0.1	270	-0.05%
2023/07/10	0	0.00	0.1	32.14	32.31	-0.1	271	-0.03%
2023/07/05	2	32.32	0	0.00	32.32	2	266	0.75%
2023/06/27	0	0.00	2	31.03	31.04	-2	258	-0.77%
2023/06/21	0	0.00	1.1	30.92	31.02	-1.1	262	-0.42%
2023/06/15	1	30.68	0.3	30.61	30.78	0.7	269	0.26%
2023/06/09	0	0.00	1	30.53	30.56	-1	294	-0.34%
2023/05/29	0	0.00	1	30.36	30.34	-1	302	-0.33%
2023/05/26	1	29.94	0	0.00	30.00	1	301	0.33%
2023/05/18	0	0.00	0.5	29.93	29.91	-0.5	311	-0.15%
2023/05/12	0	0.00	0.6	29.86	30.00	-0.6	307	-0.19%
2023/05/10	0	29.80	0	0.00	29.90	0	300	0.01%
2023/05/08	5	29.75	0	0.00	29.92	5	310	1.61%
2023/05/02	0.1	29.94	1	29.95	29.93	-0.9	351	-0.26%
2023/04/28	0.1	29.67	0	0.00	29.62	0.1	354	0.02%
2023/04/25	0.1	29.19	0	0.00	29.16	0.1	362	0.03%
2023/04/21	0	0.00	7	28.86	28.88	-7	363	-1.93%
2023/04/20	0	0.00	0.2	28.89	28.92	-0.2	363	-0.05%
2023/04/19	0.1	28.90	0	0.00	28.81	0.1	359	0.01%
2023/04/18	0.1	28.94	0	0.00	28.90	0.1	359	0.01%
2023/04/17	0	0.00	1	29.05	28.95	-1	358	-0.28%
2023/04/13	0	0.00	1	29.09	29.05	-1	350	-0.29%
2023/04/06	7	28.69	0	0.00	28.85	7	343	2.04%
2023/03/31	0	0.00	0.7	28.14	28.27	-0.7	332	-0.22%
2023/03/29	2	27.83	0	0.00	27.84	2	330	0.60%
2023/03/27	3	27.85	0	0.00	27.86	3	327	0.92%
2023/03/24	1	27.83	0	0.00	27.83	1	325	0.31%
2023/03/23	0.1	27.99	0	0.00	28.01	0.1	320	0.04%
2023/03/22	5	28.05	0	0.00	28.05	5	317	1.57%
2023/03/21	0	27.97	0	0.00	27.99	0	315	0.01%
2023/03/20	1.1	27.86	0	0.00	27.80	1.1	314	0.33%
2023/03/16	1.1	27.85	0	0.00	27.96	1.1	309	0.35%
2023/03/15	1	28.15	0	0.00	28.17	1	297	0.34%
2023/03/14	13	28.29	0	0.00	28.14	13	296	4.38%
2023/03/13	2	28.82	0	0.00	28.84	2	287	0.70%
2023/03/10	2	28.92	0	0.00	28.91	2	283	0.70%
2023/03/08	0	0.00	3.2	29.20	29.23	-3.2	280	-1.15%
2023/03/03	0	0.00	2	28.74	28.86	-2	273	-0.73%
2023/03/02	0	0.00	0.2	28.62	28.60	-0.2	274	-0.06%
2023/03/01	0	0.00	1	28.57	28.62	-1	271	-0.37%
2023/02/24	2	28.59	0	0.00	28.57	2	267	0.75%
2023/02/23	1	28.51	0	0.00	28.71	1	264	0.38%
2023/02/22	1	28.80	0	0.00	28.79	1	260	0.38%
2023/02/21	5	29.06	0.5	29.04	29.12	4.6	257	1.78%
2023/02/20	0.1	29.23	14	29.25	29.25	-14	256	-5.45%
2023/02/17	0.1	29.04	0	0.00	29.24	0.1	253	0.04%
2023/02/16	0.2	29.31	0	0.00	29.38	0.2	253	0.08%
2023/02/10	0.1	28.84	0	0.00	28.88	0.1	245	0.04%
2023/02/09	1	28.93	0	0.00	28.90	1	248	0.40%
2023/02/08	1	28.67	0	0.00	28.85	1	242	0.41%
2023/02/06	13	28.71	4	28.75	28.69	9	237	3.78%
2023/02/03	4.1	28.39	0	0.00	28.42	4.1	233	1.75%
2023/02/02	7	28.73	0	0.00	28.57	7	225	3.10%
2023/01/31	1.1	29.05	0	0.00	28.93	1.1	203	0.54%
2023/01/30	0.1	29.64	0	0.00	29.50	0.1	193	0.05%
2023/01/17	1.1	29.49	0	0.00	29.69	1.1	187	0.59%
2023/01/10	0.1	29.78	0	0.00	29.62	0.1	179	0.06%
2023/01/09	0.1	29.82	0	0.00	29.88	0.1	179	0.06%
2022/12/26	0.1	29.65	0	0.00	29.80	0.1	182	0.05%
2022/12/08	0.1	30.94	0	0.00	30.94	0.1	190	0.05%
2022/11/30	0	0.00	1	31.37	31.36	-1	195	-0.51%
2022/11/21	1	30.85	0	0.00	30.72	1	188	0.53%
2022/11/17	0	0.00	1	31.02	31.05	-1	184	-0.54%
2022/11/16	1	30.98	0	0.00	31.03	1	183	0.55%
2022/11/08	0	0.00	1.1	31.50	31.35	-1.1	177	-0.65%
2022/11/04	3	30.98	0	0.00	30.92	3	171	1.75%
2022/10/31	0	0.00	1	30.82	30.91	-1	163	-0.61%
2022/10/28	1	30.46	0	0.00	30.50	1	161	0.62%
2022/10/27	1	30.55	1	30.76	30.48	0	160	0.00%
2022/10/25	1	30.36	0	0.00	30.32	1	157	0.64%
2022/10/24	0	0.00	1	30.35	30.41	-1	155	-0.64%
2022/10/21	0	0.00	1	30.07	30.06	-1	151	-0.66%
2022/10/11	0	28.70	0	0.00	29.03	0	137	0.00%
2022/10/06	0	0.00	1	29.65	29.66	-1	132	-0.75%
2022/10/04	0	0.00	0.2	29.50	29.54	-0.2	126	-0.12%
2022/09/23	1	30.11	0	0.00	29.93	1	122	0.81%
2022/09/12	0	0.00	2	30.29	30.44	-2	105	-1.90%
2022/09/07	0	0.00	1	29.73	29.73	-1	102	-0.97%
2022/09/06	0	0.00	0.8	30.04	29.85	-0.8	100	-0.78%
2022/08/31	2	29.51	0	0.00	29.47	2	93	2.15%
2022/08/26	0	0.00	1	29.38	29.34	-1	93	-1.07%
2022/08/22	0	0.00	1	29.12	29.12	-1	92	-1.08%
2022/08/19	0	0.00	1	29.68	29.68	-1	89	-1.11%
2022/08/18	0	0.00	1	29.69	29.70	-1	91	-1.10%
2022/06/10	1	27.24	0	0.00	27.23	1	81	1.23%
2022/05/18	0	0.00	0.5	27.25	27.44	-0.5	98	-0.49%
2022/05/09	0.2	27.50	0	0.00	27.42	0.2	106	0.19%
2022/03/03	0	0.00	1	27.54	27.41	-1	159	-0.63%
2022/01/25	0.3	27.76	0	0.00	27.90	0.3	161	0.19%
2022/01/14	0	0.00	2	29.83	29.78	-2	155	-1.28%
2022/01/13	0	0.00	1	29.99	29.94	-1	155	-0.64%
2022/01/07	0	0.00	9	29.45	29.45	-9	153	-5.87%
2022/01/06	0	0.00	20	29.26	29.11	-20	150	-13.27%
2022/01/04	0	0.00	11	29.17	29.20	-11	145	-7.58%
2021/12/29	0	0.00	2	28.44	28.47	-2	146	-1.37%
2021/12/27	5	28.08	1	28.15	28.10	4	147	2.71%
2021/12/23	0	0.00	7	28.14	28.10	-7	147	-4.75%
2021/12/20	0	0.00	1	27.66	27.33	-1	153	-0.65%
2021/12/16	20	28.36	0	0.00	28.38	20	150	13.28%
2021/12/09	0	0.00	2	28.74	28.66	-2	151	-1.32%
2021/11/29	1	28.20	0	0.00	28.39	1	144	0.69%
2021/11/25	1	28.95	0	0.00	29.00	1	138	0.72%
2021/11/22	0	0.00	1	29.50	29.30	-1	142	-0.70%
2021/11/10	3	29.81	0	0.00	29.81	3	141	2.13%
2021/11/09	0.1	30.00	0	0.00	29.76	0.1	142	0.07%
2021/11/05	2	29.78	0	0.00	29.82	2	143	1.40%
2021/10/29	0	0.00	1	29.49	29.47	-1	149	-0.67%
2021/10/26	2	29.88	0	0.00	29.86	2	141	1.41%
2021/10/25	0	0.00	100	29.67	29.78	-100	139	-71.57%
2021/10/22	1	30.09	0	0.00	30.15	1	135	0.74%
2021/10/21	0.5	30.10	0	0.00	29.78	0.5	136	0.37%
2021/10/18	21	30.59	0	0.00	30.57	21	135	15.47%
2021/10/15	60	30.43	0	0.00	30.48	60	131	45.61%
2021/10/14	20	30.20	1	30.14	30.19	19	129	14.65%
2021/10/13	1	29.82	0	0.00	29.98	1	128	0.78%
2021/10/01	0	0.00	20	28.95	28.95	-20	123	-16.13%
2021/09/27	20	29.77	0	0.00	29.64	20	119	16.73%
2021/09/09	1	28.78	0	0.00	28.73	1	123	0.81%
2021/09/06	1	29.00	0.8	29.00	29.03	0.2	125	0.16%
2021/09/01	0	0.00	5	28.55	28.60	-5	122	-4.09%
2021/08/19	0	0.00	2	27.00	26.91	-2	126	-1.58%
2021/08/17	1	27.33	0	0.00	27.31	1	128	0.78%
2021/08/13	2	27.07	3	27.03	27.06	-1	128	-0.78%
2021/08/03	0	0.00	2	26.25	26.43	-2	148	-1.34%
2021/07/14	0	0.00	5	26.14	26.23	-5	228	-2.19%
2021/06/18	0	0.00	7	25.90	25.73	-7	265	-2.64%
2021/06/15	0	0.00	3	26.45	26.47	-3	268	-1.12%
2021/06/09	10	26.45	0	0.00	26.45	10	270	3.69%
2021/06/03	0	0.00	1	26.08	26.07	-1	275	-0.36%
2021/05/31	1	26.16	0	0.00	26.32	1	278	0.36%
2021/05/21	1	25.46	0	0.00	25.50	1	266	0.38%
2021/05/19	0	0.00	1	25.41	25.40	-1	266	-0.38%
2021/05/12	0	0.00	1	24.80	24.80	-1	264	-0.38%
2021/05/03	1	24.18	0	0.00	24.28	1	228	0.44%
2021/04/19	0	0.00	1	24.67	24.46	-1	204	-0.49%
2021/04/13	2	24.30	0	0.00	24.27	2	198	1.01%
2021/04/12	1	24.63	0	0.00	24.47	1	198	0.50%
2021/03/08	0	0.00	11	25.74	25.60	-11	190	-5.77%
2021/03/05	0	0.00	5	25.29	25.55	-5	192	-2.60%
2021/02/25	0	0.00	5	25.79	25.86	-5	200	-2.49%
2021/02/24	5	25.23	0	0.00	25.25	5	204	2.44%
2021/02/23	0	0.00	2	25.35	25.45	-2	203	-0.98%
2021/02/22	0	0.00	2	25.82	25.63	-2	206	-0.97%
2021/02/17	0	0.00	1	25.97	26.20	-1	215	-0.46%
2021/02/03	2	24.96	1	25.15	25.15	1	210	0.47%
2021/02/02	2	24.57	0	0.00	24.73	2	214	0.93%
2021/01/28	0	0.00	1	23.80	23.68	-1	224	-0.44%
2021/01/26	0	0.00	2	24.41	24.12	-2	223	-0.89%
2021/01/25	2	24.70	0	0.00	24.70	2	219	0.91%
2021/01/22	10	24.95	0	0.00	24.90	10	220	4.54%
2021/01/18	0	0.00	6	24.39	24.48	-6	215	-2.78%
2021/01/15	0	0.00	4	24.82	24.77	-4	211	-1.89%
2021/01/14	0	0.00	2	24.83	24.86	-2	209	-0.95%
2021/01/13	0	0.00	2	24.78	24.97	-2	212	-0.94%
2021/01/12	0	0.00	4	24.59	24.58	-4	209	-1.91%
2021/01/11	0	0.00	3	24.66	24.65	-3	208	-1.44%
2021/01/04	0	0.00	2	24.24	24.20	-2	221	-0.90%
2020/12/31	0	0.00	2	24.02	23.99	-2	229	-0.87%
2020/12/29	0	0.00	2	23.84	23.84	-2	233	-0.85%
2020/12/28	0	0.00	2	23.75	23.65	-2	236	-0.85%
2020/12/21	0	0.00	3	23.48	23.49	-3	241	-1.24%
2020/12/16	0	0.00	5	23.42	23.43	-5	251	-1.99%
2020/12/10	0	0.00	1	23.17	23.20	-1	252	-0.40%
2020/12/01	0	0.00	2	22.70	22.86	-2	271	-0.74%
2020/11/17	0	0.00	3	22.43	22.30	-3	343	-0.87%
2020/11/16	0	0.00	1	22.33	22.35	-1	356	-0.28%
2020/11/13	0	0.00	1	21.92	22.10	-1	365	-0.27%
2020/11/12	0	0.00	1	22.15	22.14	-1	371	-0.27%
2020/11/11	0	0.00	3	22.25	22.25	-3	380	-0.79%
2020/11/10	1	22.07	2	22.14	22.10	-1	385	-0.26%
2020/10/13	0	0.00	1	21.31	21.37	-1	494	-0.20%
2020/10/12	0	0.00	3	21.42	21.38	-3	500	-0.60%
2020/10/08	1	21.09	0	0.00	21.20	1	499	0.20%
2020/10/07	0	0.00	3	20.93	20.98	-3	498	-0.60%
2020/10/05	0	0.00	1	20.80	20.79	-1	500	-0.20%
2020/09/25	1	19.82	2	19.71	19.75	-1	525	-0.19%
2020/09/24	0	0.00	2	19.78	19.73	-2	535	-0.37%
2020/09/18	0	0.00	5	20.87	20.94	-5	549	-0.91%
2020/09/11	1	20.86	0	0.00	20.93	1	592	0.17%
2020/09/10	0	0.00	16	20.78	20.86	-16	600	-2.66%
2020/09/09	14	20.55	0	0.00	20.58	14	607	2.31%
2020/09/08	0	0.00	3	20.88	20.88	-3	611	-0.49%
2020/09/04	2	20.90	0	0.00	20.91	2	633	0.32%
2020/09/03	6	21.31	0	0.00	21.30	6	645	0.93%
2020/09/01	3	21.03	0	0.00	21.15	3	676	0.44%
2020/08/31	4	21.53	0	0.00	21.52	4	680	0.59%
2020/08/28	3	21.17	2	21.05	21.17	1	688	0.15%
2020/08/25	2	20.87	7	20.80	20.73	-5	722	-0.69%
2020/08/24	2	20.54	0	0.00	20.55	2	718	0.28%
2020/08/20	1	20.68	0	0.00	20.45	1	744	0.13%
2020/08/19	5	20.70	10	20.66	20.70	-5	738	-0.68%
2020/08/18	0	0.00	5	20.41	20.41	-5	728	-0.69%
2020/08/17	0	0.00	3	20.30	20.30	-3	731	-0.41%
2020/08/11	1	20.50	2	20.51	20.50	-1	777	-0.13%
2020/08/10	10	20.36	3	20.40	20.40	7	786	0.89%
2020/08/07	1	20.19	0	0.00	20.20	1	782	0.13%
2020/08/05	2	19.96	0	0.00	20.21	2	798	0.25%
2020/08/03	1	19.90	0	0.00	19.79	1	795	0.13%
2020/07/31	3	20.15	13	20.09	20.15	-10	795	-1.26%
2020/07/30	2	20.42	2	20.30	20.42	0	798	0.00%
2020/07/29	3	20.43	4	20.39	20.36	-1	807	-0.12%
2020/07/28	1	20.19	0	0.00	20.19	1	815	0.12%
2020/07/27	2	20.42	7	20.22	20.22	-5	820	-0.61%
2020/07/24	0	0.00	1	20.28	20.06	-1	815	-0.12%
2020/07/22	2	20.38	0	0.00	20.34	2	816	0.25%
2020/07/20	4	19.90	5	19.69	19.87	-1	799	-0.13%
2020/07/17	0	0.00	20	19.51	19.51	-20	788	-2.54%
2020/07/16	1	19.26	0	0.00	19.29	1	782	0.13%
2020/07/15	0	0.00	3	19.28	19.51	-3	776	-0.39%
2020/07/14	2	19.40	0	0.00	19.25	2	780	0.26%
2020/07/13	0	0.00	15	19.61	19.64	-15	799	-1.88%
2020/07/10	1	19.55	10	19.53	19.40	-9	803	-1.12%
2020/07/09	7	19.57	0	0.00	19.53	7	802	0.87%
2020/07/08	6	19.65	10	19.67	19.63	-4	800	-0.50%
2020/07/07	9	19.66	14	19.49	19.49	-5	795	-0.63%
2020/07/06	5	19.58	0	0.00	19.58	5	794	0.63%
2020/07/03	6	19.25	5	19.23	19.25	1	798	0.13%
2020/07/02	4	18.97	0	0.00	18.97	4	797	0.50%
2020/07/01	6	18.64	10	18.67	18.65	-4	795	-0.50%
2020/06/30	4	18.71	0	0.00	18.73	4	791	0.51%
2020/06/29	2	18.58	0	0.00	18.50	2	793	0.25%
2020/06/24	2	18.80	3	18.97	18.90	-1	794	-0.13%
2020/06/22	2	18.57	0	0.00	18.57	2	792	0.25%
2020/06/19	2	18.33	0	0.00	18.28	2	797	0.25%
2020/06/17	10	17.90	0	0.00	17.93	10	789	1.27%
2020/06/12	7	17.54	3	17.53	17.74	4	769	0.52%
2020/06/11	0	0.00	6	18.32	18.29	-6	751	-0.80%
2020/06/10	6	18.57	10	18.50	18.61	-4	743	-0.54%
2020/06/09	2	18.59	1	18.75	18.80	1	732	0.14%
2020/06/08	3	18.81	2	18.78	18.86	1	725	0.14%
2020/06/05	2	18.46	8	18.52	18.53	-6	698	-0.86%
2020/06/04	0	0.00	5	18.66	18.54	-5	686	-0.73%
2020/06/03	12	18.71	11	18.71	18.70	1	669	0.15%
2020/06/02	10	18.24	2	18.23	18.33	8	657	1.22%
2020/06/01	0	0.00	5	17.97	18.23	-5	636	-0.79%
2020/05/29	3	17.39	2	17.33	17.50	1	613	0.16%
2020/05/28	19	17.28	2	17.28	17.35	17	607	2.80%
2020/05/27	5	16.74	0	0.00	16.84	5	593	0.84%
2020/05/25	4	16.63	0	0.00	16.75	4	558	0.72%
2020/05/21	5	16.69	4	16.85	16.83	1	543	0.18%
2020/05/20	1	16.55	1	16.48	16.53	0	527	0.00%
2020/05/18	2	16.80	0	0.00	16.65	2	476	0.42%
2020/05/15	4	17.00	0	0.00	16.87	4	461	0.87%
2020/05/13	0	0.00	5	17.37	17.40	-5	440	-1.14%
2020/05/12	0	0.00	5	16.84	16.96	-5	428	-1.17%
2020/05/11	5	17.44	0	0.00	17.33	5	411	1.21%
2020/05/08	10	17.16	0	0.00	17.29	10	398	2.51%
2020/05/07	5	17.01	0	0.00	16.93	5	394	1.27%
2020/05/06	9	17.10	0	0.00	17.23	9	385	2.33%
2020/05/04	17	17.32	1	17.20	17.25	16	360	4.44%
2020/04/30	10	17.86	1	18.05	18.26	9	347	2.59%
2020/04/28	16	17.17	0	0.00	17.10	16	333	4.79%
2020/04/27	0	0.00	6	17.00	17.26	-6	327	-1.83%
2020/04/24	6	16.88	0	0.00	16.89	6	325	1.84%
2020/04/20	4	16.88	41	16.93	17.05	-37	312	-11.84%
2020/04/17	5	16.93	3	16.94	16.82	2	311	0.64%
2020/04/16	21	16.43	0	0.00	16.38	21	299	7.02%
2020/04/15	0	0.00	2	17.05	17.15	-2	273	-0.73%
2020/04/09	20	16.66	0	0.00	16.59	20	258	7.75%
2020/03/31	2	15.78	0	0.00	16.04	2	211	0.95%
2020/03/17	2	17.51	0	0.00	17.62	2	134	1.49%
2020/03/16	6	18.30	0	0.00	18.04	6	131	4.55%
2020/03/13	5	16.86	0	0.00	18.05	5	131	3.82%
2020/03/12	1	19.00	0	0.00	18.58	1	122	0.81%
2020/03/11	5	19.83	0	0.00	19.81	5	122	4.07%
2020/03/05	2	21.48	0	0.00	21.59	2	109	1.83%
2020/03/03	18	21.59	0	0.00	21.62	18	107	16.80%
2020/03/02	1	22.06	0	0.00	22.11	1	98	1.02%
2020/02/27	1	22.97	0	0.00	22.80	1	95	1.05%
2020/02/24	0	0.00	2	23.52	23.55	-2	94	-2.12%
2020/02/05	0	0.00	1	23.43	23.75	-1	106	-0.94%
2020/01/17	0	0.00	5	24.19	24.28	-5	107	-4.67%
2020/01/16	0	0.00	6	24.21	24.28	-6	108	-5.52%
2020/01/03	0	0.00	1	24.23	24.08	-1	101	-0.98%
2019/12/11	0	0.00	2	23.95	23.97	-2	151	-1.32%
2019/12/03	0	0.00	5	23.90	23.87	-5	149	-3.34%
2019/11/21	0	0.00	23	23.75	23.74	-23	154	-14.88%
2019/11/07	0	0.00	1	23.90	23.90	-1	177	-0.56%
2019/10/21	5	23.47	0	0.00	23.49	5	182	2.75%
2019/10/18	1	23.31	0	0.00	23.34	1	182	0.55%
2019/10/15	0	0.00	7	22.91	22.91	-7	180	-3.88%
2019/10/09	9	22.67	0	0.00	22.67	9	181	4.97%
2019/10/08	0	0.00	1	22.75	22.73	-1	181	-0.55%
2019/10/07	1	22.96	3	22.95	22.89	-2	180	-1.11%
2019/10/04	0	0.00	2	23.22	23.20	-2	177	-1.13%
2019/10/03	7	23.00	0	0.00	23.05	7	177	3.95%
2019/10/02	0	0.00	1	23.25	23.24	-1	178	-0.56%
2019/10/01	0	0.00	1	23.36	23.57	-1	178	-0.56%
2019/09/27	2	23.53	0	0.00	23.50	2	177	1.13%
2019/09/24	2	23.73	1	23.79	23.55	1	165	0.60%
2019/09/23	2	23.28	0	0.00	23.59	2	161	1.24%
2019/09/20	1	22.00	0	0.00	22.45	1	140	0.71%
2019/09/19	3	22.40	0	0.00	22.20	3	136	2.19%
2019/09/18	2	22.30	0	0.00	22.30	2	134	1.49%
2019/09/17	1	22.55	0	0.00	22.40	1	131	0.76%
2019/09/16	9	22.64	0	0.00	22.70	9	130	6.88%
2019/09/04	3	22.30	2	22.31	22.26	1	125	0.79%
2019/08/30	2	22.78	0	0.00	22.80	2	120	1.67%
2019/08/28	1	22.95	0	0.00	22.97	1	119	0.84%
2019/08/20	1	22.87	0	0.00	22.90	1	105	0.95%
2019/08/19	6	23.15	0	0.00	23.20	6	101	5.88%
2019/08/15	1	22.76	0	0.00	22.79	1	102	0.97%
2019/08/14	2	23.10	0	0.00	23.27	2	103	1.94%
2019/08/08	2	23.04	0	0.00	23.00	2	102	1.96%
2019/08/05	3	23.35	0	0.00	23.16	3	96	3.11%
2019/08/01	2	23.50	0	0.00	23.50	2	97	2.05%
2019/07/31	1	23.50	0	0.00	23.49	1	94	1.05%
2019/07/29	1	23.98	0	0.00	23.94	1	92	1.09%
2019/07/22	2	24.17	0	0.00	24.21	2	87	2.29%
2019/07/10	3	24.67	0	0.00	24.58	3	97	3.08%
2019/07/09	0	0.00	1	24.57	24.50	-1	100	-1.00%
2019/07/02	0	0.00	1	24.98	25.00	-1	104	-0.96%
2019/06/27	1	25.08	0	0.00	25.19	1	109	0.91%
2019/05/23	0	0.00	2	25.24	25.45	-2	159	-1.26%
2019/05/17	0	0.00	1	23.50	23.40	-1	166	-0.60%
2019/04/22	0	0.00	2	24.45	24.29	-2	167	-1.20%
2019/04/12	0	0.00	1	24.37	24.38	-1	157	-0.64%
2019/04/10	0	0.00	1	24.39	24.47	-1	155	-0.64%
2019/03/18	2	24.19	0	0.00	24.30	2	124	1.61%
2019/03/06	0	0.00	10	23.01	23.01	-10	98	-10.13%
2019/03/04	0	0.00	2	22.44	22.44	-2	92	-2.16%
2019/02/20	2	22.18	0	0.00	22.25	2	81	2.45%
2019/02/19	11	22.26	0	0.00	22.26	11	79	13.81%
2019/01/25	0	0.00	15	22.62	22.61	-15	54	-27.35%
2019/01/11	5	22.68	0	0.00	22.60	5	58	8.49%
2019/01/08	10	22.70	0	0.00	22.73	10	60	16.45%
2018/12/04	0	0.00	5	22.62	22.57	-5	101	-4.93%
2018/10/18	1	21.34	0	0.00	21.12	1	110	0.91%
2018/10/17	2	21.68	0	0.00	21.57	2	110	1.81%
2018/10/11	2	20.65	0	0.00	20.60	2	102	1.94%
2018/10/09	1	21.06	0	0.00	21.02	1	101	0.99%
2018/10/04	4	21.83	0	0.00	21.84	4	95	4.18%
2018/10/03	2	22.25	0	0.00	22.30	2	92	2.17%
2018/09/25	2	22.43	0	0.00	22.66	2	84	2.37%
2018/08/31	0	0.00	31	24.50	24.44	-31	71	-43.29%
2018/08/21	0	0.00	12	24.42	24.45	-12	70	-17.08%
2018/08/10	0	0.00	3	24.59	24.60	-3	70	-4.25%
2018/08/06	20	24.38	0	0.00	24.42	20	70	28.28%
2018/08/03	0	0.00	4	24.26	24.31	-4	69	-5.79%
2018/07/30	1	24.14	0	0.00	24.11	1	68	1.46%
2018/07/27	0	0.00	2	24.05	24.10	-2	68	-2.94%
2018/07/25	1	23.82	0	0.00	23.80	1	66	1.51%
2018/07/18	0	0.00	1	23.70	23.70	-1	69	-1.44%
2018/07/13	0	0.00	1	23.68	23.65	-1	69	-1.44%
2018/07/10	1	23.33	0	0.00	23.33	1	69	1.44%
2018/07/06	0	0.00	10	23.20	23.26	-10	69	-14.43%
2018/04/16	0	0.00	3	22.83	22.94	-3	111	-2.70%
2018/04/13	0	0.00	1	22.82	22.82	-1	111	-0.90%
2018/03/23	1	21.96	0	0.00	21.97	1	109	0.91%
2018/03/19	1	22.59	0	0.00	22.58	1	123	0.81%
2018/03/14	1	22.93	0	0.00	22.85	1	120	0.83%
2018/03/13	0	0.00	8	22.91	23.07	-8	119	-6.70%
2018/03/08	6	22.40	0	0.00	22.47	6	122	4.90%
2018/02/27	1	23.46	0	0.00	23.37	1	115	0.86%
2018/02/23	2	22.90	0	0.00	23.01	2	113	1.76%
2018/02/07	2	23.30	0	0.00	23.12	2	111	1.79%
2018/02/06	0	0.00	4	22.80	22.79	-4	111	-3.60%
2018/02/01	0	0.00	14	24.33	24.33	-14	104	-13.45%
2018/01/24	2	24.16	0	0.00	24.16	2	104	1.92%
2018/01/22	0	0.00	0	23.91	23.93	0	102	-0.02%
2018/01/15	0	0.00	1	23.61	23.73	-1	98	-1.01%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析