中信中國高股息 (00882)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	12.82	12.83	-10	41,550	-0.02%
2024/11/20	0	12.77	0	0.00	12.79	0	41,550	0.00%
2024/11/19	9	12.77	2	12.81	12.73	7	41,647	0.02%
2024/11/18	24.1	12.58	23	12.82	12.79	1.1	41,660	0.00%
2024/11/15	62.1	12.61	9	12.67	12.66	53.1	41,526	0.13%
2024/11/14	30.1	12.69	2	12.79	12.67	28.1	41,421	0.07%
2024/11/13	61.4	12.76	85	12.79	12.72	-23.6	41,316	-0.06%
2024/11/12	29.3	13.05	43.4	13.11	12.97	-14.1	40,986	-0.03%
2024/11/11	82.3	13.14	25	13.08	13.19	57.3	40,746	0.14%
2024/11/08	62	13.60	62.1	13.68	13.43	-0.1	40,474	0.00%
2024/11/07	20.1	13.25	117.6	13.41	13.47	-97.5	40,147	-0.24%	大賣/
2024/11/06	50	13.23	42.2	13.15	13.13	7.8	39,543	0.02%
2024/11/05	46.1	13.21	123	13.23	13.25	-76.9	39,279	-0.20%	大賣/
2024/11/04	25.5	12.86	0	0.00	12.85	25.5	39,021	0.07%
2024/11/01	20.4	12.89	106	12.98	12.96	-85.6	39,458	-0.22%	大賣/
2024/10/30	153.3	12.93	18	12.91	12.76	135.3	39,415	0.34%	大買/鉅額交易
2024/10/29	70.1	13.21	53	13.31	13.12	17.1	38,886	0.04%
2024/10/28	44.5	13.10	11	13.15	13.13	33.5	38,268	0.09%
2024/10/25	21.1	13.16	17.4	13.17	13.18	3.7	38,198	0.01%
2024/10/24	38	13.16	25	13.14	13.11	13	38,109	0.03%
2024/10/23	43.2	13.30	126.8	13.31	13.34	-83.7	38,063	-0.22%	大賣/
2024/10/22	143	13.10	201.6	13.12	13.10	-58.6	37,766	-0.16%	大買/大賣/
2024/10/21	83	13.12	40.5	13.24	13.07	42.5	37,933	0.11%
2024/10/18	90.3	12.77	70	12.86	13.01	20.3	37,568	0.05%
2024/10/17	46	13.06	138	13.06	13.00	-92	37,192	-0.25%	大賣/
2024/10/16	103.2	12.88	552.1	12.78	13.02	-448.9	36,837	-1.22%	大買/大賣/鉅額交易
2024/10/15	81.4	13.25	37.5	13.23	13.10	43.9	36,608	0.12%
2024/10/14	205	13.34	155.2	13.37	13.49	49.8	36,445	0.14%	大買/大賣/
2024/10/11	80.3	13.28	75.5	13.28	13.17	4.9	35,438	0.01%
2024/10/09	399.4	13.22	127.5	13.36	13.20	271.9	34,932	0.78%	大買/大賣/鉅額交易
2024/10/08	444.2	14.23	633.5	14.18	13.77	-189.3	32,021	-0.59%	大買/大賣/鉅額交易
2024/10/07	549.3	15.03	488.1	15.03	15.07	61.2	27,656	0.22%	大買/大賣/
2024/10/04	229	14.18	646.1	13.96	14.30	-417.1	23,794	-1.75%	大買/大賣/鉅額交易
2024/10/01	58	12.74	296.5	12.81	12.72	-238.5	19,638	-1.21%	大賣/鉅額交易
2024/09/30	263	12.77	404.3	12.72	12.82	-141.2	19,020	-0.74%	大買/大賣/鉅額交易
2024/09/27	317.8	12.22	411.4	12.34	12.26	-93.6	17,385	-0.54%	大買/大賣/
2024/09/26	29.5	11.89	219.7	11.88	11.81	-190.2	15,826	-1.20%	大賣/鉅額交易
2024/09/25	78.5	11.86	93.2	11.95	11.78	-14.7	15,896	-0.09%
2024/09/24	15.1	11.35	260.2	11.43	11.53	-245.1	15,067	-1.63%	大賣/鉅額交易
2024/09/23	9.7	11.12	28.1	11.12	11.13	-18.4	14,597	-0.13%
2024/09/20	136.8	10.95	51	10.96	10.94	85.8	14,951	0.57%	大買/
2024/09/19	2.1	10.87	39.9	10.85	10.89	-37.8	15,009	-0.25%
2024/09/18	0.9	10.67	6.1	10.67	10.67	-5.2	14,995	-0.03%
2024/09/16	23	10.53	46	10.53	10.55	-23.1	15,265	-0.15%
2024/09/13	39	10.61	12	10.65	10.61	27	15,425	0.18%
2024/09/12	3.1	10.51	13.5	10.52	10.58	-10.4	15,622	-0.07%
2024/09/11	62.6	10.48	0	0.00	10.43	62.6	15,673	0.40%
2024/09/10	19	10.63	67	10.61	10.62	-48	15,566	-0.31%
2024/09/09	71.3	10.70	1	10.64	10.65	70.3	15,611	0.45%
2024/09/06	8.5	10.82	18	10.82	10.82	-9.5	15,539	-0.06%
2024/09/05	16.6	10.84	48.9	10.87	10.83	-32.3	15,961	-0.20%
2024/09/04	17.8	10.85	5	10.83	10.86	12.8	16,541	0.08%
2024/09/03	7.4	10.94	12	10.97	10.94	-4.6	16,602	-0.03%
2024/09/02	81.4	11.00	2	11.04	11.00	79.4	16,807	0.47%
2024/08/30	73.5	11.07	54	11.16	11.17	19.5	16,858	0.12%
2024/08/29	29.4	10.98	4.5	10.98	10.97	24.9	16,954	0.15%
2024/08/28	4	11.00	0	0.00	11.01	4	17,165	0.02%
2024/08/27	2	10.98	8	10.98	11.05	-6	17,398	-0.03%
2024/08/26	19.7	10.99	10	11.00	10.97	9.7	17,654	0.05%
2024/08/23	2.5	10.99	107	10.99	11.00	-104.5	17,824	-0.59%	大賣/鉅額交易
2024/08/22	30.7	10.97	1	10.96	10.96	29.7	18,096	0.16%
2024/08/21	8.2	10.97	15	10.99	10.96	-6.8	18,385	-0.04%
2024/08/20	46.2	11.11	15	11.03	11.04	31.2	18,716	0.17%
2024/08/19	37.2	11.14	20	11.12	11.10	17.2	19,424	0.09%
2024/08/16	2.1	11.10	20	11.09	11.07	-17.9	19,845	-0.09%
2024/08/15	8.4	11.02	5	11.00	11.02	3.4	20,542	0.02%
2024/08/14	12.8	10.98	6	10.97	10.97	6.8	21,134	0.03%
2024/08/12	6.1	11.00	40	11.01	11.05	-33.9	22,247	-0.15%
2024/08/09	5	11.04	29	11.06	11.06	-24	22,619	-0.11%
2024/08/08	3.5	10.99	58	10.98	10.98	-54.5	23,080	-0.24%
2024/08/07	13.1	10.99	27	11.01	11.07	-13.9	23,943	-0.06%
2024/08/06	77.2	10.90	13	10.92	10.87	64.2	24,901	0.26%
2024/08/05	45.2	10.89	39	10.96	10.85	6.2	25,027	0.02%
2024/08/02	18.4	11.03	25	11.09	11.08	-6.7	24,882	-0.03%
2024/08/01	16.3	11.15	0	0.00	11.16	16.3	25,110	0.06%
2024/07/31	1	11.14	31	11.04	11.21	-30	25,436	-0.12%
2024/07/30	12.4	11.05	4	10.99	11.05	8.4	25,760	0.03%
2024/07/29	1	11.16	15.1	11.13	11.16	-14.1	25,882	-0.05%
2024/07/26	70.4	11.07	45	11.10	11.05	25.4	26,130	0.10%
2024/07/23	3.2	11.34	5	11.30	11.33	-1.8	26,395	-0.01%
2024/07/22	14	11.10	3	11.10	11.19	11	26,703	0.04%
2024/07/19	58	11.18	29	11.19	11.16	29	26,845	0.11%
2024/07/18	34.2	11.29	3.3	11.24	11.34	30.9	26,717	0.12%
2024/07/17	40.6	11.28	3	11.26	11.26	37.6	26,599	0.14%
2024/07/16	132.4	11.40	5	11.36	11.34	127.4	26,502	0.48%	大買/鉅額交易
2024/07/15	19.1	11.88	60	11.88	11.87	-40.9	26,259	-0.16%
2024/07/12	7	11.82	369	11.90	11.87	-362	26,040	-1.39%	大賣/鉅額交易
2024/07/11	7.5	11.78	10.4	11.78	11.78	-2.9	25,752	-0.01%
2024/07/10	17.2	11.79	4.2	11.83	11.76	13	25,640	0.05%
2024/07/09	27	11.75	56	11.75	11.79	-29	25,708	-0.11%
2024/07/08	17	11.80	10	11.79	11.79	7	25,766	0.03%
2024/07/05	43.1	11.92	19	11.90	11.92	24.1	25,754	0.09%
2024/07/04	19.1	12.06	18.5	12.05	12.01	0.6	25,687	0.00%
2024/07/03	6.4	12.01	210.9	12.00	11.99	-204.5	25,647	-0.80%	大賣/鉅額交易
2024/07/02	1.3	11.95	12	11.96	11.95	-10.7	25,475	-0.04%
2024/07/01	15.1	11.75	1	11.75	11.76	14.1	25,234	0.06%
2024/06/28	15	11.68	0	0.00	11.80	15	25,361	0.06%
2024/06/27	11.7	11.78	1	11.77	11.70	10.7	25,319	0.04%
2024/06/26	12	11.85	11	11.82	11.85	1	25,168	0.00%
2024/06/25	11.1	11.88	7	11.93	11.94	4.1	24,921	0.02%
2024/06/24	10.4	11.76	1	11.76	11.77	9.4	24,811	0.04%
2024/06/21	22	11.91	34	11.93	11.84	-12	24,907	-0.05%
2024/06/20	36.4	12.02	39.8	12.02	12.00	-3.4	24,773	-0.01%
2024/06/19	11.1	11.90	76	11.89	11.95	-64.9	24,758	-0.26%
2024/06/18	4.3	11.75	30	11.75	11.77	-25.7	24,843	-0.10%
2024/06/17	48.7	11.78	28.9	11.74	11.74	19.8	24,981	0.08%
2024/06/14	12.1	11.86	0	0.00	11.83	12.1	24,932	0.05%
2024/06/13	9.3	11.66	0	0.00	11.69	9.3	25,183	0.04%
2024/06/12	38.2	11.64	113	11.66	11.64	-74.9	25,244	-0.30%	大賣/
2024/06/11	79.3	11.80	203.6	11.79	11.76	-124.3	25,049	-0.50%	大賣/鉅額交易
2024/06/07	0	0.00	31	12.11	12.06	-31	24,847	-0.12%
2024/06/06	13.4	12.10	15.3	12.09	12.06	-1.9	24,828	-0.01%
2024/06/05	1.3	12.23	11	12.24	12.13	-9.7	24,712	-0.04%
2024/06/04	38	12.06	20	12.12	12.16	18	24,862	0.07%
2024/06/03	36.2	12.08	37	12.10	12.14	-0.8	24,951	0.00%
2024/05/31	14	12.14	100.2	12.16	12.12	-86.2	24,943	-0.35%
2024/05/30	39.1	12.10	52	12.10	12.03	-12.9	25,148	-0.05%
2024/05/29	47.7	12.21	30.6	12.19	12.18	17.1	25,048	0.07%
2024/05/28	104.6	12.27	15.9	12.32	12.29	88.7	25,121	0.35%	大買/
2024/05/27	112.5	12.15	253.5	12.16	12.17	-141	24,985	-0.56%	大買/大賣/鉅額交易
2024/05/24	92.8	12.01	72.9	12.02	12.02	19.9	25,036	0.08%
2024/05/23	38.4	12.17	60.8	12.17	12.09	-22.4	24,911	-0.09%
2024/05/22	23	12.44	172.3	12.46	12.45	-149.3	24,616	-0.61%	大賣/鉅額交易
2024/05/21	21.4	12.34	81.2	12.34	12.32	-59.8	24,572	-0.24%
2024/05/20	72.5	12.34	120.2	12.35	12.40	-47.7	24,786	-0.19%	大賣/
2024/05/17	12.8	12.17	29.9	12.17	12.18	-17.1	24,440	-0.07%
2024/05/16	12.3	11.94	166.5	11.97	12.10	-154.2	24,295	-0.63%	大賣/鉅額交易
2024/05/15	50	11.85	105.6	11.85	11.82	-55.6	23,920	-0.23%	大賣/
2024/05/14	183.3	12.05	150.2	11.98	11.95	33.1	23,878	0.14%	大買/大賣/
2024/05/13	148.4	11.97	404.3	11.92	12.03	-255.8	23,796	-1.08%	大買/大賣/鉅額交易
2024/05/10	96.3	11.77	267.6	11.77	11.87	-171.3	23,125	-0.74%	大賣/鉅額交易
2024/05/09	22.4	11.34	55.7	11.30	11.41	-33.3	22,281	-0.15%
2024/05/08	55.4	11.34	69.1	11.35	11.26	-13.7	22,309	-0.06%
2024/05/07	4.7	11.27	83.1	11.29	11.28	-78.4	22,480	-0.35%
2024/05/06	11	11.17	55.3	11.15	11.16	-44.3	22,422	-0.20%
2024/05/03	174.1	11.05	181.5	11.06	11.01	-7.4	22,456	-0.03%	大買/大賣/
2024/05/02	174	10.94	29	10.97	10.96	145	22,906	0.63%	大買/鉅額交易
2024/04/30	57	10.91	27.6	10.94	10.85	29.5	23,316	0.13%
2024/04/29	39.8	10.91	122.1	10.96	10.94	-82.4	23,572	-0.35%	大賣/
2024/04/26	13.3	10.73	24.5	10.74	10.76	-11.2	24,372	-0.05%
2024/04/25	92.1	10.69	130.9	10.56	10.64	-38.8	24,742	-0.16%	大賣/
2024/04/24	7	10.43	223	10.47	10.48	-216	25,250	-0.86%	大賣/鉅額交易
2024/04/23	14	10.45	152.2	10.42	10.44	-138.2	26,952	-0.51%	大賣/鉅額交易
2024/04/22	19.2	10.47	291	10.41	10.43	-271.8	27,099	-1.00%	大賣/鉅額交易
2024/04/19	24	10.30	19.1	10.32	10.33	4.9	26,904	0.02%
2024/04/18	31.6	10.33	17.2	10.34	10.31	14.4	26,670	0.05%
2024/04/17	23.1	10.24	33.6	10.24	10.26	-10.6	26,698	-0.04%
2024/04/16	24.5	10.25	67	10.27	10.24	-42.5	26,772	-0.16%
2024/04/15	6.8	10.23	6	10.31	10.31	0.8	26,741	0.00%
2024/04/12	66.4	10.36	131.3	10.45	10.33	-64.9	26,832	-0.24%	大賣/
2024/04/11	25	10.41	93.4	10.40	10.45	-68.4	26,819	-0.25%
2024/04/10	307.6	10.37	20.7	10.38	10.37	286.9	26,780	1.07%	大買/鉅額交易
2024/04/09	0.6	10.34	111.9	10.34	10.33	-111.3	27,028	-0.41%	大賣/鉅額交易
2024/04/08	78.8	10.19	52	10.27	10.30	26.8	27,072	0.10%
2024/04/03	3.7	10.30	15	10.32	10.30	-11.4	27,035	-0.04%
2024/04/02	13.7	10.33	11.9	10.36	10.30	1.8	27,099	0.01%
2024/04/01	19.3	10.24	31	10.22	10.27	-11.7	27,116	-0.04%
2024/03/29	59.4	10.22	28	10.21	10.21	31.4	27,114	0.12%
2024/03/28	166.5	10.18	6	10.23	10.23	160.5	27,103	0.59%	大買/鉅額交易
2024/03/27	14	10.33	5.4	10.37	10.30	8.6	26,851	0.03%
2024/03/26	41.6	10.38	9.7	10.40	10.36	31.9	26,842	0.12%
2024/03/25	5	10.46	14.6	10.43	10.47	-9.6	26,704	-0.04%
2024/03/22	32.1	10.43	81	10.45	10.43	-48.9	26,691	-0.18%
2024/03/21	15.5	10.49	208.8	10.52	10.50	-193.3	26,733	-0.72%	大賣/鉅額交易
2024/03/20	4.3	10.36	10.5	10.40	10.41	-6.2	26,880	-0.02%
2024/03/19	10.4	10.45	44	10.43	10.42	-33.6	27,015	-0.12%
2024/03/18	24	10.45	144.3	10.46	10.45	-120.3	27,297	-0.44%	大賣/鉅額交易
2024/03/15	14.2	10.27	3	10.27	10.25	11.2	27,202	0.04%
2024/03/14	26.3	10.36	65.8	10.38	10.34	-39.5	27,830	-0.14%
2024/03/13	26	10.38	90.7	10.38	10.40	-64.8	28,099	-0.23%
2024/03/12	13.2	10.34	26	10.34	10.35	-12.8	28,058	-0.05%
2024/03/11	33.9	10.28	90	10.30	10.28	-56.1	28,080	-0.20%
2024/03/08	5.7	10.29	82.1	10.30	10.32	-76.5	28,405	-0.27%
2024/03/07	103	10.32	184.9	10.26	10.26	-81.9	28,306	-0.29%	大買/大賣/
2024/03/06	82.6	10.14	27.5	10.19	10.21	55.1	28,071	0.20%
2024/03/05	88.7	10.12	55.3	10.12	10.10	33.5	28,190	0.12%
2024/03/04	56.1	10.21	86	10.21	10.19	-29.9	28,405	-0.11%
2024/03/01	69.4	10.18	67.6	10.22	10.23	1.8	28,288	0.01%
2024/02/29	34	10.22	41.1	10.27	10.25	-7.1	28,108	-0.03%
2024/02/27	31.1	10.27	369.1	10.25	10.28	-338	27,960	-1.21%	大賣/鉅額交易
2024/02/26	36.3	10.35	77.6	10.39	10.35	-41.3	27,627	-0.15%
2024/02/23	228.7	10.45	168.3	10.41	10.41	60.4	27,354	0.22%	大買/大賣/
2024/02/22	63.4	10.27	47.2	10.28	10.34	16.2	26,877	0.06%
2024/02/21	103.1	10.23	248.1	10.24	10.30	-144.9	26,406	-0.55%	大買/大賣/鉅額交易
2024/02/20	46.9	9.95	31	9.97	9.96	15.9	25,499	0.06%
2024/02/19	52.1	9.88	157	9.90	9.89	-104.9	25,222	-0.42%	大賣/鉅額交易
2024/02/16	60.8	9.67	319.8	9.74	9.84	-259	24,986	-1.04%	大賣/鉅額交易
2024/02/15	67.2	9.62	64.9	9.64	9.60	2.3	24,606	0.01%
2024/02/05	129.7	9.50	48	9.55	9.56	81.7	24,299	0.34%	大買/
2024/02/02	173.2	9.63	120.5	9.69	9.59	52.7	23,823	0.22%	大買/大賣/
2024/02/01	51.8	9.64	5.9	9.68	9.66	45.9	23,581	0.19%
2024/01/31	238.9	9.62	80.8	9.69	9.62	158.2	23,304	0.68%	大買/鉅額交易
2024/01/30	333.2	9.78	38	9.74	9.70	295.2	22,919	1.29%	大買/鉅額交易
2024/01/29	82.2	9.97	59.2	9.99	9.95	23	22,333	0.10%
2024/01/26	97.6	9.99	55	9.98	9.98	42.6	21,969	0.19%
2024/01/25	80.9	9.90	114.9	9.87	10.01	-34	21,537	-0.16%	大賣/
2024/01/24	114.4	9.56	14.1	9.52	9.51	100.3	20,662	0.49%	大買/
2024/01/23	72.9	9.34	63	9.36	9.42	9.9	19,990	0.05%
2024/01/22	333.3	9.42	54.1	9.39	9.30	279.2	19,421	1.44%	大買/鉅額交易
2024/01/19	369	9.63	0	0.00	9.56	369	18,124	2.04%	大買/鉅額交易
2024/01/18	225	9.64	82	9.62	9.61	143	17,379	0.82%	大買/鉅額交易
2024/01/17	450.5	9.87	19.5	9.93	9.78	431	16,490	2.61%	大買/鉅額交易
2024/01/16	32.3	10.29	80	10.28	10.27	-47.7	14,739	-0.32%
2024/01/15	17.8	10.32	19	10.35	10.33	-1.2	14,582	-0.01%
2024/01/12	13	10.30	2	10.32	10.32	11	14,577	0.08%
2024/01/11	9.4	10.26	46	10.27	10.34	-36.6	14,581	-0.25%
2024/01/10	37.1	10.26	4.9	10.33	10.28	32.2	14,453	0.22%
2024/01/09	20	10.31	11	10.28	10.31	9	14,309	0.06%
2024/01/08	82.7	10.37	8	10.32	10.32	74.7	14,150	0.53%
2024/01/05	7.6	10.48	50.8	10.49	10.48	-43.2	13,932	-0.31%
2024/01/04	51.1	10.44	362.5	10.45	10.42	-311.4	13,904	-2.24%	大賣/鉅額交易
2024/01/03	55	10.44	30	10.43	10.48	25	13,696	0.18%
2024/01/02	27.1	10.39	84.4	10.38	10.38	-57.3	13,375	-0.43%
2023/12/29	32.2	10.35	105	10.36	10.36	-72.8	13,268	-0.55%	大賣/
2023/12/28	5.5	10.23	40.9	10.28	10.31	-35.4	13,216	-0.27%
2023/12/27	81.2	10.16	6	10.17	10.22	75.2	13,606	0.55%
2023/12/26	12	10.22	10	10.25	10.19	2	13,435	0.01%
2023/12/25	44.1	10.22	108.9	10.22	10.21	-64.8	13,409	-0.48%	大賣/
2023/12/22	32	10.25	59.9	10.29	10.23	-27.9	13,357	-0.21%
2023/12/21	86.5	10.14	20.3	10.19	10.23	66.2	13,221	0.50%
2023/12/20	101.8	10.23	16	10.22	10.21	85.8	13,119	0.65%	大買/
2023/12/19	89.6	10.22	217	10.21	10.21	-127.4	13,101	-0.97%	大賣/鉅額交易
2023/12/18	192.5	10.25	15.9	10.26	10.25	176.6	12,996	1.36%	大買/鉅額交易
2023/12/15	222.1	10.33	95.2	10.29	10.28	126.9	12,812	0.99%	大買/鉅額交易
2023/12/14	72.5	10.13	40	10.13	10.12	32.5	12,440	0.26%
2023/12/13	93.7	10.20	0.9	10.30	10.15	92.8	12,144	0.76%
2023/12/12	289.3	10.12	32	10.15	10.21	257.3	11,853	2.17%	大買/鉅額交易
2023/12/11	254.5	10.01	120	10.05	10.03	134.5	11,763	1.14%	大買/大賣/鉅額交易
2023/12/08	179.6	10.15	67	10.14	10.15	112.6	10,994	1.02%	大買/鉅額交易
2023/12/07	79.6	10.22	120	10.20	10.23	-40.4	10,549	-0.38%	大賣/
2023/12/06	22.9	10.29	95	10.30	10.36	-72.1	10,211	-0.71%
2023/12/05	199.5	10.29	39	10.27	10.26	160.5	10,020	1.60%	大買/鉅額交易
2023/12/04	160.9	10.39	49	10.40	10.39	111.9	9,505	1.18%	大買/鉅額交易
2023/12/01	59.5	10.41	53	10.45	10.42	6.5	9,373	0.07%
2023/11/30	114.7	10.40	12.2	10.41	10.40	102.5	9,281	1.10%	大買/鉅額交易
2023/11/29	203.7	10.50	13	10.57	10.45	190.7	9,144	2.09%	大買/鉅額交易
2023/11/28	38.1	10.61	3	10.61	10.62	35.1	8,462	0.41%
2023/11/27	32.1	10.64	0	0.00	10.62	32.1	8,460	0.38%
2023/11/24	16	10.70	2.9	10.72	10.71	13.1	8,387	0.16%
2023/11/22	141.4	10.64	0	0.00	10.65	141.4	8,569	1.65%	大買/鉅額交易
2023/11/21	14	10.74	0	0.00	10.73	14	8,549	0.16%
2023/11/20	5	10.67	3	10.72	10.71	2	8,640	0.02%
2023/11/17	15.7	10.71	2	10.70	10.71	13.7	8,653	0.16%
2023/11/16	11	10.84	6	10.92	10.82	5	8,794	0.06%
2023/11/15	1.3	10.83	56.2	10.81	10.83	-54.9	9,176	-0.60%
2023/11/14	3.4	10.66	3.5	10.67	10.66	-0.1	9,274	0.00%
2023/11/13	37.4	10.56	4.9	10.60	10.59	32.5	9,602	0.34%
2023/11/10	59.1	10.61	7	10.61	10.62	52.1	9,736	0.53%
2023/11/09	34.5	10.68	46.5	10.68	10.69	-12	9,899	-0.12%
2023/11/08	39	10.73	0.7	10.80	10.73	38.4	10,462	0.37%
2023/11/07	22	10.80	2	10.87	10.79	20	10,644	0.19%
2023/11/06	5.6	10.87	14	10.88	10.87	-8.4	10,785	-0.08%
2023/11/03	0.5	10.78	3	10.79	10.79	-2.5	10,883	-0.02%
2023/11/02	30	10.74	4.1	10.78	10.74	25.9	11,019	0.24%
2023/11/01	3	10.71	11	10.73	10.73	-8	11,196	-0.07%
2023/10/31	2.1	10.70	0	0.00	10.67	2.1	11,364	0.02%
2023/10/30	2	10.73	0	0.00	10.72	2	11,635	0.02%
2023/10/27	1	10.76	18	10.75	10.76	-17	11,917	-0.14%
2023/10/26	0.8	10.66	0	0.00	10.62	0.8	12,729	0.01%
2023/10/25	10.2	10.72	1.7	10.76	10.71	8.4	13,125	0.06%
2023/10/24	16.1	10.47	0	0.00	10.51	16.1	13,241	0.12%
2023/10/23	49	10.49	85	10.50	10.46	-36	13,469	-0.27%
2023/10/20	52.1	10.54	40.3	10.51	10.55	11.8	13,763	0.09%
2023/10/19	211.7	10.67	0	0.00	10.65	211.7	13,951	1.52%	大買/鉅額交易
2023/10/18	8.1	10.80	4	10.82	10.79	4.1	13,969	0.03%
2023/10/17	5	10.87	3.9	10.86	10.86	1.1	14,164	0.01%
2023/10/16	6.1	10.82	9.5	10.81	10.81	-3.5	14,720	-0.02%
2023/10/13	6.2	10.93	3.3	10.88	10.86	2.8	16,147	0.02%
2023/10/12	9.2	10.96	14.8	10.94	10.98	-5.7	16,487	-0.03%
2023/10/11	18	10.77	2.9	10.79	10.75	15.1	16,693	0.09%
2023/10/06	11.5	10.73	2	10.74	10.70	9.5	16,779	0.06%
2023/10/05	12.2	10.57	3	10.55	10.58	9.2	16,858	0.05%
2023/10/04	65.8	10.56	11	10.57	10.57	54.8	16,984	0.32%
2023/10/03	227.3	10.69	90	10.61	10.61	137.3	17,274	0.80%	大買/鉅額交易
2023/10/02	3.5	10.93	3	10.93	10.92	0.5	17,038	0.00%
2023/09/28	10.4	10.85	20	10.86	10.86	-9.7	17,457	-0.06%
2023/09/27	58.3	10.87	1	10.87	10.87	57.3	17,646	0.32%
2023/09/26	20	10.89	54	10.91	10.88	-34.1	17,770	-0.19%
2023/09/25	9.7	10.97	17	10.98	10.96	-7.3	17,941	-0.04%
2023/09/22	17.1	10.95	0	0.00	10.97	17.1	18,044	0.09%
2023/09/21	14.7	10.92	48.6	10.96	10.92	-34	18,177	-0.19%
2023/09/20	28.9	11.02	30.9	11.01	11.00	-2	18,240	-0.01%
2023/09/19	70.1	10.94	6.9	11.00	10.97	63.2	18,322	0.34%
2023/09/18	14.1	10.92	1	10.90	10.90	13.1	18,601	0.07%
2023/09/15	7.5	11.04	40.9	11.00	11.00	-33.3	18,796	-0.18%
2023/09/14	66	10.87	7	10.90	10.89	59	18,835	0.31%
2023/09/13	43.6	10.89	0	0.00	10.90	43.6	18,861	0.23%
2023/09/12	78.2	10.91	4	10.95	10.92	74.2	19,014	0.39%
2023/09/11	16.6	10.89	12	10.89	10.96	4.6	19,226	0.02%
2023/09/08	22.5	10.95	2	10.95	10.95	20.5	19,312	0.11%
2023/09/07	15.1	11.01	0.5	11.10	11.01	14.6	19,583	0.07%
2023/09/06	72.5	11.00	0	0.00	11.02	72.5	19,745	0.37%
2023/09/05	20.3	11.14	32.8	11.17	11.12	-12.5	19,743	-0.06%
2023/09/04	3.3	11.03	29.1	11.15	11.17	-25.8	19,943	-0.13%
2023/09/01	0.1	10.94	0.5	10.93	10.94	-0.4	20,057	0.00%
2023/08/31	27.4	10.94	0.2	10.91	10.88	27.2	20,308	0.13%
2023/08/30	11.3	11.01	59.3	11.02	10.99	-48	20,687	-0.23%
2023/08/29	12.7	10.86	8	10.94	10.96	4.7	21,161	0.02%
2023/08/28	21.5	10.91	25.9	10.95	10.84	-4.4	21,529	-0.02%
2023/08/25	13.2	10.72	16.9	10.74	10.73	-3.7	21,976	-0.02%
2023/08/24	38.8	10.65	0.9	10.72	10.69	37.9	22,700	0.17%
2023/08/23	12.6	10.63	0	0.00	10.65	12.6	23,009	0.05%
2023/08/22	42	10.53	40	10.57	10.54	2	23,454	0.01%
2023/08/21	106.7	10.66	46	10.65	10.61	60.7	24,483	0.25%	大買/
2023/08/18	50.2	10.87	27	10.88	10.82	23.2	25,064	0.09%
2023/08/17	137.8	10.81	68	10.86	10.87	69.8	25,278	0.28%	大買/
2023/08/16	57.3	10.95	0.1	10.97	10.94	57.1	25,148	0.23%
2023/08/15	53.9	11.02	0	0.00	11.02	53.9	25,258	0.21%
2023/08/14	118.2	11.08	79	11.09	11.04	39.2	25,150	0.16%	大買/
2023/08/11	113	11.28	8.9	11.29	11.29	104.1	24,684	0.42%	大買/鉅額交易
2023/08/10	36	11.35	7	11.35	11.35	29	24,609	0.12%
2023/08/09	21.8	11.40	0	0.00	11.40	21.8	24,726	0.09%
2023/08/08	32.5	11.44	40	11.41	11.47	-7.5	24,874	-0.03%
2023/08/07	29.4	11.52	46	11.52	11.52	-16.6	24,834	-0.07%
2023/08/04	45.5	11.65	86	11.64	11.66	-40.5	24,827	-0.16%
2023/08/02	24.9	11.59	30.7	11.67	11.54	-5.8	25,158	-0.02%
2023/08/01	61.7	11.80	0.2	11.75	11.72	61.5	25,170	0.24%
2023/07/31	22	11.82	149.2	11.79	11.83	-127.2	25,129	-0.51%	大賣/鉅額交易
2023/07/28	17.6	11.43	136.9	11.55	11.61	-119.3	24,479	-0.49%	大賣/鉅額交易
2023/07/27	24	11.43	38.2	11.40	11.43	-14.1	24,109	-0.06%
2023/07/26	22.4	11.30	9.9	11.30	11.27	12.5	23,981	0.05%
2023/07/25	10	11.19	30.3	11.24	11.26	-20.3	23,761	-0.09%
2023/07/24	23.8	11.04	2	11.04	11.01	21.8	23,374	0.09%
2023/07/21	11.8	11.09	25	11.06	11.08	-13.2	23,134	-0.06%
2023/07/20	7.5	11.08	5.6	11.08	11.09	2	23,109	0.01%
2023/07/19	141.1	10.96	115	10.99	10.96	26.1	22,998	0.11%	大買/大賣/
2023/07/18	434.9	11.09	22	11.19	11.03	412.9	22,560	1.83%	大買/鉅額交易
2023/07/17	40.4	11.57	0.9	11.61	11.58	39.5	21,201	0.19%
2023/07/14	103.6	11.56	33	11.55	11.57	70.6	20,872	0.34%	大買/
2023/07/13	7	11.61	114.9	11.61	11.61	-107.9	20,708	-0.52%	大賣/鉅額交易
2023/07/12	88.8	11.53	51	11.56	11.53	37.8	20,728	0.18%
2023/07/11	52.8	11.53	18.1	11.56	11.53	34.7	20,658	0.17%
2023/07/10	209	11.48	52	11.57	11.43	157	20,524	0.76%	大買/鉅額交易
2023/07/07	68.2	11.49	62	11.52	11.52	6.2	20,255	0.03%
2023/07/06	116.3	11.62	107.4	11.61	11.60	8.9	20,051	0.04%	大買/大賣/
2023/07/05	67.5	11.78	105.1	11.77	11.78	-37.6	19,680	-0.19%	大賣/
2023/07/04	5	11.86	61.2	11.85	11.87	-56.2	19,471	-0.29%
2023/07/03	117.9	11.78	70	11.77	11.83	47.9	19,558	0.24%	大買/
2023/06/30	5.6	11.71	40.9	11.64	11.70	-35.3	19,557	-0.18%
2023/06/29	33.7	11.63	2.9	11.72	11.61	30.8	19,753	0.16%
2023/06/28	15.5	11.65	3	11.65	11.65	12.5	19,736	0.06%
2023/06/27	10.7	11.47	5.3	11.56	11.59	5.4	19,991	0.03%
2023/06/26	104.8	11.42	16	11.44	11.46	88.8	20,567	0.43%	大買/
2023/06/21	95.2	11.63	84	11.61	11.62	11.2	20,298	0.06%
2023/06/20	44.1	11.71	1.9	11.77	11.70	42.2	20,119	0.21%
2023/06/19	91.6	11.79	2.1	11.84	11.75	89.5	20,053	0.45%
2023/06/16	5.5	11.80	161.9	11.78	11.84	-156.4	19,951	-0.78%	大賣/鉅額交易
2023/06/15	314.5	11.72	199.3	11.71	11.72	115.2	19,924	0.58%	大買/大賣/鉅額交易
2023/06/14	20.7	11.71	25.7	11.74	11.72	-5	19,716	-0.03%
2023/06/13	207.2	11.69	250.6	11.71	11.71	-43.4	19,644	-0.22%	大買/大賣/
2023/06/12	187.4	11.73	26.5	11.74	11.76	160.9	19,475	0.83%	大買/鉅額交易
2023/06/09	51.2	11.75	45.4	11.75	11.75	5.8	19,827	0.03%
2023/06/08	120	11.62	42	11.66	11.67	78	19,892	0.39%	大買/
2023/06/07	51.7	11.63	47	11.67	11.64	4.7	20,025	0.02%
2023/06/06	15.2	11.64	53.9	11.68	11.65	-38.7	19,804	-0.20%
2023/06/05	115.4	11.55	33	11.67	11.53	82.4	19,821	0.42%	大買/
2023/06/02	183	11.49	15.9	11.42	11.50	167.1	19,632	0.85%	大買/鉅額交易
2023/06/01	258.6	11.25	280	11.31	11.30	-21.4	19,279	-0.11%	大買/大賣/
2023/05/31	242.3	11.27	0	0.00	11.25	242.3	18,948	1.28%	大買/鉅額交易
2023/05/30	203.1	11.45	45	11.42	11.37	158.1	18,435	0.86%	大買/鉅額交易
2023/05/29	114.2	11.58	12	11.58	11.57	102.2	17,927	0.57%	大買/鉅額交易
2023/05/26	142.5	11.57	18	11.57	11.56	124.5	17,787	0.70%	大買/鉅額交易
2023/05/25	324.5	11.68	15.1	11.72	11.58	309.4	17,433	1.77%	大買/鉅額交易
2023/05/24	219.8	11.91	32	11.88	11.87	187.8	16,325	1.15%	大買/鉅額交易
2023/05/23	65.4	12.12	0	0.00	12.07	65.4	15,557	0.42%
2023/05/22	72.2	12.16	31	12.17	12.18	41.2	15,329	0.27%
2023/05/19	320.3	12.20	35	12.22	12.20	285.3	15,216	1.87%	大買/鉅額交易
2023/05/18	17	12.26	62	12.29	12.32	-45	14,948	-0.30%
2023/05/17	34.8	12.29	152	12.28	12.27	-117.2	15,008	-0.78%	大賣/鉅額交易
2023/05/16	27	12.38	28.8	12.36	12.36	-1.8	14,964	-0.01%
2023/05/15	24.8	12.21	0	0.00	12.26	24.8	15,138	0.16%
2023/05/12	273	12.38	2	12.40	12.34	271	14,958	1.81%	大買/鉅額交易
2023/05/11	3.3	12.58	6.8	12.65	12.54	-3.5	14,749	-0.02%
2023/05/10	46.2	12.70	184.3	12.66	12.67	-138.1	14,775	-0.93%	大賣/鉅額交易
2023/05/09	114	12.90	262	12.92	12.95	-148	14,681	-1.01%	大買/大賣/鉅額交易
2023/05/08	0.2	12.63	30	12.68	12.72	-29.8	14,557	-0.20%
2023/05/05	14	12.45	90	12.50	12.50	-76	14,775	-0.51%
2023/05/04	10	12.33	131.9	12.26	12.38	-121.9	14,764	-0.83%	大賣/鉅額交易
2023/05/03	175.6	12.18	28	12.19	12.19	147.6	14,679	1.01%	大買/鉅額交易
2023/05/02	9	12.28	5	12.30	12.32	4	14,828	0.03%
2023/04/28	4	12.31	214.4	12.30	12.30	-210.4	14,899	-1.41%	大賣/鉅額交易
2023/04/27	5	12.18	4.7	12.17	12.18	0.3	15,268	0.00%
2023/04/26	3.8	12.05	5	12.12	12.14	-1.2	15,660	-0.01%
2023/04/25	7.7	12.11	2	12.10	12.08	5.7	15,774	0.04%
2023/04/24	7.5	12.18	16	12.21	12.20	-8.5	16,097	-0.05%
2023/04/21	5	12.25	40.9	12.29	12.25	-35.9	16,015	-0.22%
2023/04/20	2.3	12.24	32.9	12.30	12.27	-30.6	15,957	-0.19%
2023/04/19	178.2	12.31	13.3	12.31	12.30	164.9	15,965	1.03%	大買/鉅額交易
2023/04/18	6	12.28	219	12.33	12.34	-213	15,913	-1.34%	大賣/鉅額交易
2023/04/17	11	12.18	4.9	12.21	12.23	6.1	15,813	0.04%
2023/04/14	7	12.13	15	12.15	12.13	-8	15,744	-0.05%
2023/04/13	3	12.06	0	0.00	12.11	3	15,687	0.02%
2023/04/12	47.4	12.06	16	12.11	12.12	31.4	15,657	0.20%
2023/04/11	33	12.03	2	12.04	12.03	31	15,523	0.20%
2023/04/10	19.3	11.92	12	11.90	11.93	7.3	15,505	0.05%
2023/04/07	114.2	11.90	47	11.89	11.90	67.2	15,436	0.44%	大買/
2023/04/06	25.6	11.87	47.9	11.88	11.84	-22.3	15,345	-0.15%
2023/03/31	4.3	11.95	38	11.96	11.95	-33.8	15,078	-0.22%
2023/03/30	48.2	11.82	33	11.84	11.85	15.2	14,859	0.10%
2023/03/29	30.2	11.87	0	0.00	11.86	30.2	14,517	0.21%
2023/03/28	88.6	11.86	10	11.83	11.86	78.6	14,347	0.55%
2023/03/27	121.1	11.93	19	11.98	11.93	102.1	14,018	0.73%	大買/鉅額交易
2023/03/24	11.4	12.12	4	12.13	12.13	7.4	13,403	0.06%
2023/03/23	23.6	12.08	0	0.00	12.12	23.6	13,309	0.18%
2023/03/22	111	12.07	18	12.14	12.12	93	13,217	0.70%	大買/
2023/03/21	35.4	12.03	3	12.05	12.04	32.4	13,123	0.25%
2023/03/20	58	12.10	2	12.17	12.04	56	13,020	0.43%
2023/03/17	9.1	12.13	5	12.20	12.14	4.1	12,940	0.03%
2023/03/16	4	11.98	27	12.00	12.02	-23	12,891	-0.18%
2023/03/15	12	12.01	5	12.09	12.03	7	12,846	0.05%
2023/03/14	119.3	11.98	3	11.97	11.93	116.3	12,770	0.91%	大買/鉅額交易
2023/03/13	12	12.05	0	0.00	12.10	12	12,273	0.10%
2023/03/10	96.9	12.10	103	12.06	12.09	-6.1	12,120	-0.05%	大賣/
2023/03/09	2.6	12.32	2	12.33	12.33	0.6	11,786	0.01%
2023/03/08	158.3	12.41	30	12.35	12.33	128.3	11,706	1.10%	大買/鉅額交易
2023/03/07	24.3	12.47	17	12.56	12.58	7.3	11,613	0.06%
2023/03/06	22	12.40	22	12.37	12.41	0	11,431	0.00%
2023/03/03	6.8	12.32	13.2	12.34	12.36	-6.4	11,230	-0.06%
2023/03/02	7.8	12.22	1.1	12.21	12.26	6.7	11,086	0.06%
2023/03/01	31.2	12.01	11	12.11	12.12	20.2	10,944	0.18%
2023/02/24	93	12.11	92	12.10	12.10	1	10,685	0.01%
2023/02/23	50.4	12.28	24	12.30	12.26	26.4	10,369	0.25%
2023/02/22	22.5	12.24	60	12.28	12.31	-37.5	10,236	-0.37%
2023/02/21	84	12.37	13	12.32	12.36	71	10,102	0.70%
2023/02/20	14.5	12.11	4	12.20	12.26	10.5	9,909	0.11%
2023/02/17	20.2	12.07	0	0.00	12.10	20.2	9,801	0.21%
2023/02/16	16	12.13	26	12.14	12.16	-10	9,810	-0.10%
2023/02/15	60	12.14	4	12.21	12.10	56	9,778	0.57%
2023/02/14	64.2	12.21	2.2	12.21	12.22	62	9,616	0.64%
2023/02/13	10.2	12.20	2	12.23	12.20	8.2	9,536	0.09%
2023/02/10	47.5	12.14	12	12.15	12.14	35.5	9,252	0.38%
2023/02/09	24.2	12.10	1	12.11	12.15	23.2	9,241	0.25%
2023/02/08	55.6	12.06	12	12.06	12.09	43.6	9,216	0.47%
2023/02/07	117.2	12.04	3	12.00	12.02	114.2	9,107	1.25%	大買/鉅額交易
2023/02/06	58.8	11.93	1	11.92	11.92	57.8	9,071	0.64%
2023/02/03	106.7	12.11	0	0.00	12.03	106.7	8,865	1.20%	大買/鉅額交易
2023/02/02	125.5	12.38	12	12.36	12.34	113.5	8,609	1.32%	大買/鉅額交易
2023/02/01	21.8	12.35	1	12.31	12.37	20.8	8,491	0.24%
2023/01/31	29.1	12.37	46	12.46	12.34	-16.9	8,383	-0.20%
2023/01/30	44.1	12.65	13.6	12.77	12.59	30.5	8,189	0.37%
2023/01/17	96.8	12.47	6.3	12.58	12.40	90.5	8,088	1.12%
2023/01/16	122	12.85	28	12.84	12.85	94	7,767	1.21%	大買/
2023/01/13	15.3	12.70	19	12.69	12.72	-3.7	7,383	-0.05%
2023/01/12	45	12.70	2	12.80	12.62	43	7,229	0.59%
2023/01/11	127.5	12.59	7	12.60	12.62	120.5	6,834	1.76%	大買/鉅額交易
2023/01/10	18.7	12.54	31.2	12.54	12.56	-12.5	6,800	-0.18%
2023/01/09	50.1	12.59	2.8	12.61	12.59	47.3	6,784	0.70%
2023/01/06	71.1	12.51	15	12.53	12.50	56.1	6,695	0.84%
2023/01/05	35.1	12.51	17	12.51	12.50	18.1	6,681	0.27%
2023/01/04	41	12.24	4	12.30	12.29	37	6,626	0.56%
2023/01/03	5	11.93	8	11.99	12.06	-3	6,639	-0.04%
2022/12/30	4	11.99	12	12.00	11.97	-8	6,673	-0.12%
2022/12/29	5	11.93	4	11.88	11.94	1	6,625	0.02%
2022/12/28	5.1	12.03	26	12.02	12.03	-20.9	6,662	-0.31%
2022/12/27	0	0.00	2	11.89	11.91	-2	6,599	-0.03%
2022/12/26	3.1	11.85	4	11.83	11.86	-1	6,715	-0.01%
2022/12/23	2	11.83	18	11.84	11.84	-16	6,879	-0.23%
2022/12/22	6	11.85	2	11.88	11.87	4	7,055	0.06%
2022/12/20	35.1	11.80	7	11.76	11.71	28.1	7,459	0.38%
2022/12/19	27.1	11.96	0	0.00	11.90	27.1	7,568	0.36%
2022/12/16	11.1	11.95	11.2	12.01	12.00	-0.1	7,542	0.00%
2022/12/15	9	11.84	2	11.88	11.86	7	7,533	0.09%
2022/12/14	8.2	11.92	5.4	11.95	11.97	2.8	7,600	0.04%
2022/12/13	15.1	11.91	0	0.00	11.89	15.1	7,578	0.20%
2022/12/12	4	11.95	3.1	11.94	11.94	0.9	7,645	0.01%
2022/12/09	4.1	11.94	24	11.98	11.97	-19.9	7,672	-0.26%
2022/12/08	1	11.69	74	11.70	11.73	-73	7,598	-0.96%
2022/12/07	18	11.84	60	11.84	11.86	-42	7,645	-0.55%
2022/12/06	11	11.79	21	11.78	11.75	-10	7,709	-0.13%
2022/12/05	13	11.66	0	0.00	11.74	13	7,712	0.17%
2022/12/02	7.4	11.49	0.5	11.52	11.49	6.9	7,718	0.09%
2022/12/01	21.4	11.79	15.3	11.83	11.70	6.1	7,686	0.08%
2022/11/30	7.2	11.64	21	11.71	11.68	-13.8	7,673	-0.18%
2022/11/29	11	11.38	95	11.53	11.57	-84	7,673	-1.09%
2022/11/28	12	11.23	0	0.00	11.18	12	7,528	0.16%
2022/11/25	1.1	11.24	11	11.25	11.28	-9.9	7,539	-0.13%
2022/11/24	1	11.23	1	11.19	11.21	0	7,587	0.00%
2022/11/23	1.1	11.14	5	11.17	11.17	-3.9	7,709	-0.05%
2022/11/22	1.1	10.99	12	11.11	11.14	-10.9	7,804	-0.14%
2022/11/21	5	10.97	5	11.11	11.00	0	7,883	0.00%
2022/11/18	3	11.09	4	11.16	11.13	-1	7,870	-0.01%
2022/11/17	16.5	11.10	24	11.03	11.07	-7.6	8,127	-0.09%
2022/11/16	8	11.22	0	0.00	11.20	8	8,159	0.10%
2022/11/15	6	11.09	13	11.12	11.25	-7	8,186	-0.09%
2022/11/14	1	11.03	22.5	11.14	11.03	-21.5	8,173	-0.26%
2022/11/11	1	10.65	4	10.67	10.72	-3	8,222	-0.04%
2022/11/10	10	10.49	2	10.43	10.40	8	8,194	0.10%
2022/11/09	7	10.61	0	0.00	10.58	7	8,278	0.08%
2022/11/08	4	10.58	15	10.60	10.56	-11	8,434	-0.13%
2022/11/07	4	10.53	11	10.59	10.66	-7	8,473	-0.08%
2022/11/04	3.4	10.30	34	10.38	10.43	-30.6	8,515	-0.36%
2022/11/03	17.2	10.05	13	10.11	10.09	4.2	8,790	0.05%
2022/11/02	7.4	10.05	15.1	10.11	10.20	-7.7	8,892	-0.09%
2022/11/01	31.8	9.91	12	9.89	9.93	19.8	8,975	0.22%
2022/10/31	65.9	9.99	21	9.99	9.99	44.9	8,936	0.50%
2022/10/28	22.2	10.25	48	10.22	10.17	-25.8	8,764	-0.29%
2022/10/27	12	10.47	0	0.00	10.47	12	8,865	0.14%
2022/10/26	5	10.48	1	10.48	10.45	4	9,362	0.04%
2022/10/25	23.4	10.40	125	10.37	10.45	-101.6	9,916	-1.02%	大賣/鉅額交易
2022/10/24	26.6	10.64	17.1	10.62	10.59	9.5	10,078	0.09%
2022/10/21	7	10.86	7	10.88	10.88	0	9,993	0.00%
2022/10/20	4	10.77	27	10.76	10.85	-23	10,016	-0.23%
2022/10/19	3.5	10.88	116	10.98	10.88	-112.5	10,014	-1.12%	大賣/鉅額交易
2022/10/18	8	10.77	10	10.84	10.83	-2	10,113	-0.02%
2022/10/17	24.6	10.72	0	0.00	10.75	24.6	10,568	0.23%
2022/10/14	5.5	10.84	17	10.82	10.85	-11.5	10,621	-0.11%
2022/10/13	12	10.65	21.7	10.67	10.65	-9.7	10,653	-0.09%
2022/10/12	38.9	10.66	5	10.70	10.61	33.9	10,760	0.31%
2022/10/11	36.7	10.81	3	10.83	10.77	33.7	11,044	0.31%
2022/10/07	20.8	11.00	5	11.01	11.00	15.8	11,720	0.13%
2022/10/06	1	11.19	0	0.00	11.20	1	12,060	0.01%
2022/10/05	6.1	11.22	2	11.19	11.22	4.1	12,246	0.03%
2022/10/04	1.3	11.03	19	11.00	11.04	-17.7	12,275	-0.14%
2022/10/03	40.5	10.92	30	10.90	10.88	10.5	12,499	0.08%
2022/09/30	20	10.90	21	10.87	10.95	-1	12,489	-0.01%
2022/09/29	45.4	11.03	11	11.06	11.03	34.4	12,435	0.28%
2022/09/28	38.2	11.16	3	11.14	11.13	35.2	12,468	0.28%
2022/09/27	24.7	11.33	39	11.32	11.35	-14.3	12,407	-0.12%
2022/09/26	85.1	11.50	0	0.00	11.48	85.1	12,167	0.70%
2022/09/23	15.5	11.62	0	0.00	11.66	15.5	12,028	0.13%
2022/09/22	15.2	11.64	26.7	11.64	11.61	-11.5	12,026	-0.10%
2022/09/21	2.7	11.71	3	11.73	11.73	-0.3	11,937	0.00%
2022/09/20	14.1	11.83	2	11.84	11.83	12.1	11,850	0.10%
2022/09/19	12.3	11.82	0	0.00	11.81	12.3	11,861	0.10%
2022/09/16	6	11.94	0	0.00	11.93	6	11,784	0.05%
2022/09/15	0.1	12.00	6	12.01	12.00	-5.9	11,729	-0.05%
2022/09/14	13.3	11.91	5	11.92	11.91	8.3	11,692	0.07%
2022/09/13	24.2	12.03	3	11.92	12.02	21.2	11,617	0.18%
2022/09/12	2.2	11.85	0	0.00	11.85	2.2	11,526	0.02%
2022/09/08	39.3	11.75	0	0.00	11.74	39.3	11,505	0.34%
2022/09/07	0	0.00	20.6	11.72	11.76	-20.6	11,550	-0.18%
2022/09/06	7	11.78	3	11.79	11.79	4	11,539	0.03%
2022/09/05	8.5	11.68	2	11.69	11.71	6.5	11,481	0.06%
2022/09/02	66	11.70	11	11.72	11.70	55	11,426	0.48%
2022/09/01	24	11.75	3	11.78	11.77	21	11,381	0.18%
2022/08/31	16	11.70	0	0.00	11.79	16	11,269	0.14%
2022/08/30	27	11.74	55	11.75	11.74	-28	11,200	-0.25%
2022/08/29	73.2	11.70	7	11.74	11.71	66.2	11,080	0.60%
2022/08/26	30.2	11.76	8	11.77	11.77	22.2	10,994	0.20%
2022/08/25	7	11.65	3	11.64	11.63	4	10,873	0.04%
2022/08/24	97.9	11.63	0	0.00	11.59	97.9	10,836	0.90%
2022/08/23	68.6	11.70	3	11.74	11.76	65.6	10,536	0.62%
2022/08/22	16	11.74	1	11.78	11.78	15	10,504	0.14%
2022/08/19	144.6	11.67	2	11.73	11.74	142.6	10,388	1.37%	大買/鉅額交易
2022/08/18	51	11.70	0	0.00	11.68	51	10,282	0.50%
2022/08/17	6	11.74	0	0.00	11.74	6	10,061	0.06%
2022/08/16	76.3	11.66	11	11.69	11.66	65.3	9,986	0.65%
2022/08/15	107.2	11.75	1	11.76	11.70	106.2	9,899	1.07%	大買/鉅額交易
2022/08/12	42	11.65	83	11.65	11.77	-41	9,756	-0.42%
2022/08/11	27.6	11.58	102	11.60	11.61	-74.4	9,740	-0.76%	大賣/
2022/08/10	128.8	11.55	7	11.60	11.52	121.8	9,594	1.27%	大買/鉅額交易
2022/08/09	40	11.75	0	0.00	11.74	40	9,250	0.43%
2022/08/08	12	11.70	5	11.69	11.71	7	9,094	0.08%
2022/08/05	106.5	11.59	30	11.59	11.59	76.5	8,913	0.86%	大買/
2022/08/04	15.6	11.50	4	11.51	11.52	11.6	8,815	0.13%
2022/08/03	68.5	11.49	2	11.55	11.49	66.5	8,718	0.76%
2022/08/02	107.4	11.59	5	11.53	11.53	102.4	8,566	1.20%	大買/鉅額交易
2022/08/01	125.6	11.84	40.2	11.77	11.77	85.4	8,121	1.05%	大買/
2022/07/29	87.8	11.91	41	11.89	11.90	46.8	7,619	0.61%
2022/07/28	27.4	12.00	0	0.00	12.01	27.4	7,362	0.37%
2022/07/27	7.2	11.98	50	11.98	11.99	-42.8	7,317	-0.58%
2022/07/26	9.1	12.00	1	11.94	12.02	8.1	7,439	0.11%
2022/07/25	55.3	11.90	0	0.00	11.89	55.3	7,444	0.74%
2022/07/22	110.3	11.96	0	0.00	11.91	110.3	7,391	1.49%	大買/鉅額交易
2022/07/21	26	12.06	3	12.04	12.05	23	6,984	0.33%
2022/07/20	14.3	12.15	0	0.00	12.13	14.3	6,933	0.21%
2022/07/19	176.2	12.09	0	0.00	12.08	176.2	6,979	2.52%	大買/鉅額交易
2022/07/18	86.1	12.09	0	0.00	12.16	86.1	6,919	1.24%
2022/07/15	102.5	12.99	29	13.00	13.00	73.5	6,696	1.10%	大買/
2022/07/14	140.2	13.14	0	0.00	13.04	140.2	5,901	2.38%	大買/鉅額交易
2022/07/13	52.2	13.27	106	13.24	13.22	-53.8	5,661	-0.95%	大賣/
2022/07/12	29	13.30	12	13.27	13.28	17	5,470	0.31%
2022/07/11	178.3	13.33	1	13.31	13.25	177.3	5,395	3.29%	大買/鉅額交易
2022/07/08	36.2	13.44	31.2	13.50	13.43	5.1	5,223	0.10%
2022/07/07	58	13.36	2.3	13.28	13.37	55.7	5,142	1.08%
2022/07/06	89.4	13.44	0	0.00	13.31	89.4	5,188	1.72%
2022/07/05	15.1	13.65	11	13.64	13.58	4.1	5,133	0.08%
2022/07/04	13.6	13.45	0	0.00	13.47	13.6	5,217	0.26%
2022/07/01	40	13.50	0	0.00	13.47	40	5,432	0.74%
2022/06/30	3	13.57	71	13.57	13.59	-68	6,109	-1.11%
2022/06/29	24	13.59	3	13.59	13.53	21	6,114	0.34%
2022/06/28	9	13.39	2	13.39	13.44	7	6,239	0.11%
2022/06/27	46.3	13.37	9	13.38	13.38	37.3	6,320	0.59%
2022/06/24	7	13.27	0	0.00	13.28	7	6,329	0.11%
2022/06/23	15	13.25	0	0.00	13.26	15	6,441	0.23%
2022/06/22	13	13.32	2	13.34	13.31	11	6,539	0.17%
2022/06/21	4	13.35	0	0.00	13.36	4	6,600	0.06%
2022/06/20	7.2	13.21	1	13.19	13.20	6.2	6,705	0.09%
2022/06/17	15.2	13.22	0	0.00	13.26	15.2	6,817	0.22%
2022/06/16	13.6	13.47	3	13.41	13.34	10.6	6,919	0.15%
2022/06/15	55.2	13.57	0	0.00	13.57	55.2	6,992	0.79%
2022/06/14	6.4	13.49	0	0.00	13.50	6.4	7,364	0.09%
2022/06/13	14.4	13.58	0	0.00	13.57	14.4	8,146	0.18%
2022/06/10	8.1	13.75	1	13.79	13.72	7.1	9,203	0.08%
2022/06/09	17	13.87	10	13.89	13.83	7	9,719	0.07%
2022/06/08	5.2	13.78	2	13.84	13.80	3.2	10,272	0.03%
2022/06/07	25	13.77	0	0.00	13.77	25	10,444	0.24%
2022/06/06	3.1	13.77	10	13.74	13.77	-7	10,901	-0.06%
2022/06/02	11.1	13.85	0.1	13.83	13.83	11	11,170	0.10%
2022/06/01	5.2	13.82	5	13.80	13.83	0.2	11,357	0.00%
2022/05/31	7.3	13.68	0	0.00	13.69	7.3	11,451	0.06%
2022/05/30	6.6	13.71	0	0.00	13.66	6.6	11,501	0.06%
2022/05/27	8	13.79	4	13.80	13.77	4	11,573	0.03%
2022/05/26	0.1	13.79	5	13.75	13.76	-4.9	11,698	-0.04%
2022/05/24	5	13.80	3	13.76	13.79	2	12,145	0.02%
2022/05/23	11.1	13.82	12	13.95	13.83	-0.9	12,213	-0.01%
2022/05/20	0.1	13.94	18	13.86	13.88	-17.9	12,357	-0.14%
2022/05/19	5	13.53	12	13.73	13.71	-7	12,340	-0.06%
2022/05/18	0	0.00	2	13.65	13.68	-2	12,290	-0.02%
2022/05/17	0	0.00	4.1	13.59	13.59	-4.1	12,367	-0.03%
2022/05/16	10.1	13.53	3	13.60	13.55	7.1	12,455	0.06%
2022/05/13	0.1	13.46	3.5	13.45	13.46	-3.4	12,674	-0.03%
2022/05/12	4.2	13.35	0	0.00	13.32	4.2	12,789	0.03%
2022/05/11	5	13.57	24	13.51	13.57	-19	13,241	-0.14%
2022/05/10	18.3	13.36	2	13.47	13.48	16.3	13,399	0.12%
2022/05/09	11.5	13.55	17	13.57	13.51	-5.5	13,472	-0.04%
2022/05/06	15.6	13.72	0	0.00	13.70	15.6	13,456	0.12%
2022/05/05	2	14.03	5	14.06	14.00	-3	13,457	-0.02%
2022/05/04	7	14.04	14	14.09	14.00	-7	13,522	-0.05%
2022/05/03	10	13.88	48.9	13.97	14.13	-38.9	13,606	-0.29%
2022/04/29	2	13.90	2	13.92	13.88	0	13,710	0.00%
2022/04/28	17	13.79	44.3	13.89	13.78	-27.3	13,825	-0.20%
2022/04/27	18.5	13.42	2	13.46	13.50	16.5	13,883	0.12%
2022/04/26	8	13.51	1	13.65	13.58	7	14,010	0.05%
2022/04/25	20.5	13.60	7	13.70	13.62	13.5	14,272	0.09%
2022/04/22	16.5	13.72	32	13.86	13.88	-15.5	14,452	-0.11%
2022/04/21	42.9	14.00	8	13.96	13.88	34.9	14,428	0.24%
2022/04/20	0	0.00	12.4	14.30	14.18	-12.4	14,341	-0.09%
2022/04/19	0.2	14.31	65	14.30	14.30	-64.8	14,364	-0.45%
2022/04/18	15	14.15	9	14.18	14.15	6	14,371	0.04%
2022/04/15	15	14.22	26	14.24	14.23	-11	14,390	-0.08%
2022/04/14	0.4	14.26	24	14.24	14.29	-23.6	14,456	-0.16%
2022/04/13	3.2	14.15	6	14.14	14.17	-2.8	14,594	-0.02%
2022/04/12	7.1	14.16	44	14.18	14.22	-36.9	14,832	-0.25%
2022/04/11	4	14.18	51	14.30	14.17	-47	14,855	-0.32%
2022/04/08	5.1	14.16	31.4	14.34	14.40	-26.3	14,777	-0.18%
2022/04/07	6.4	14.23	47.2	14.28	14.13	-40.8	14,617	-0.28%
2022/04/06	13.3	14.14	240	14.30	14.41	-226.7	14,510	-1.56%	大賣/鉅額交易
2022/04/01	1	13.89	41.1	13.91	13.93	-40.1	13,878	-0.29%
2022/03/31	17.3	13.96	20.2	13.94	13.95	-2.9	13,889	-0.02%
2022/03/30	6	13.81	20.2	13.83	13.86	-14.2	14,027	-0.10%
2022/03/29	3	13.77	41.2	13.79	13.77	-38.2	14,293	-0.27%
2022/03/28	4	13.51	26.3	13.68	13.76	-22.3	14,313	-0.16%
2022/03/25	15.5	13.70	14	13.69	13.66	1.5	14,277	0.01%
2022/03/24	4	13.70	11.1	13.79	13.78	-7.1	14,340	-0.05%
2022/03/23	13.2	13.77	4	13.77	13.75	9.2	14,461	0.06%
2022/03/22	30	13.56	28	13.59	13.70	2	14,416	0.01%
2022/03/21	41.5	13.55	29	13.46	13.42	12.5	14,346	0.09%
2022/03/18	29	13.36	14	13.38	13.42	15	14,375	0.10%
2022/03/17	76.1	13.13	45	13.09	13.23	31.1	14,292	0.22%
2022/03/16	176.4	12.27	12	12.25	12.40	164.4	14,031	1.17%	大買/鉅額交易
2022/03/15	254.2	12.65	20	12.52	12.49	234.2	13,556	1.73%	大買/鉅額交易
2022/03/14	154.4	13.27	35	13.43	13.18	119.4	12,540	0.95%	大買/鉅額交易
2022/03/11	188.3	13.51	2	13.70	13.44	186.3	12,094	1.54%	大買/鉅額交易
2022/03/10	15.1	13.79	16	13.78	13.78	-0.9	11,716	-0.01%
2022/03/09	117.6	13.65	15	13.61	13.51	102.6	11,861	0.87%	大買/鉅額交易
2022/03/08	70.6	13.80	20	13.85	13.78	50.6	11,465	0.44%
2022/03/07	77.7	13.92	64	13.93	14.00	13.7	11,240	0.12%
2022/03/04	43.1	14.03	6	14.05	14.04	37.1	11,209	0.33%
2022/03/03	30.1	14.08	0	0.00	14.08	30.1	11,205	0.27%
2022/03/02	32.8	14.05	1	14.06	14.04	31.8	11,266	0.28%
2022/03/01	12.6	14.10	5	14.10	14.08	7.6	11,237	0.07%
2022/02/25	107	14.09	2.1	14.11	14.05	104.9	11,163	0.94%	大買/鉅額交易
2022/02/24	90.6	14.14	44	14.20	14.12	46.6	10,998	0.42%
2022/02/23	47	14.28	8	14.26	14.25	39	10,879	0.36%
2022/02/22	117.6	14.22	27	14.27	14.22	90.6	10,972	0.83%	大買/
2022/02/21	22.1	14.38	10	14.39	14.36	12.1	10,967	0.11%
2022/02/18	8.1	14.37	18	14.35	14.39	-9.9	11,026	-0.09%
2022/02/17	7.1	14.30	3	14.29	14.31	4.1	11,133	0.04%
2022/02/16	37	14.36	4	14.32	14.31	33	11,416	0.29%
2022/02/15	45	14.32	1	14.21	14.21	44	11,559	0.38%
2022/02/14	21.8	14.60	21	14.56	14.52	0.8	11,754	0.01%
2022/02/11	9.2	14.66	104.7	14.65	14.79	-95.5	12,334	-0.77%	大賣/
2022/02/10	20.2	14.49	14	14.54	14.58	6.2	12,617	0.05%
2022/02/09	13.3	14.38	8.2	14.38	14.47	5.1	13,303	0.04%
2022/02/08	18.2	14.19	0	0.00	14.16	18.2	13,721	0.13%
2022/02/07	16.3	14.16	20	14.14	14.17	-3.7	14,094	-0.03%
2022/01/26	28.6	14.20	15	14.24	14.17	13.6	14,311	0.09%
2022/01/25	11	14.30	0	0.00	14.24	11	14,722	0.07%
2022/01/24	38	14.35	12.4	14.42	14.43	25.6	14,831	0.17%
2022/01/21	21.2	14.26	54	14.32	14.29	-32.9	14,878	-0.22%
2022/01/20	5	14.27	19.4	14.26	14.31	-14.4	14,839	-0.10%
2022/01/19	21	14.10	31	14.15	14.13	-10	14,912	-0.07%
2022/01/18	284.7	13.95	3	13.96	13.97	281.7	15,011	1.88%	大買/鉅額交易
2022/01/17	66	14.18	8	14.16	14.13	58	14,704	0.39%
2022/01/14	28	14.30	6	14.30	14.28	22	14,427	0.15%
2022/01/13	10.1	14.42	19	14.44	14.40	-8.9	14,360	-0.06%
2022/01/12	17.2	14.43	0	0.00	14.41	17.2	14,286	0.12%
2022/01/11	21.1	14.44	40.5	14.43	14.40	-19.4	14,247	-0.14%
2022/01/10	26.5	14.25	10	14.18	14.25	16.5	14,082	0.12%
2022/01/07	11	14.13	8	14.17	14.18	3	14,231	0.02%
2022/01/06	114.3	14.19	22	14.11	14.12	92.3	14,133	0.65%	大買/
2022/01/05	25	14.27	32	14.29	14.22	-7	13,900	-0.05%
2022/01/04	16.4	14.45	7.2	14.52	14.51	9.2	13,667	0.07%
2022/01/03	8	14.36	20	14.38	14.40	-12	13,622	-0.09%
2021/12/30	12.2	14.33	3	14.33	14.31	9.2	13,748	0.07%
2021/12/29	22.3	14.37	20	14.41	14.33	2.3	13,811	0.02%
2021/12/28	10.1	14.51	16	14.50	14.47	-5.9	13,763	-0.04%
2021/12/27	23.1	14.54	8	14.55	14.56	15.1	13,759	0.11%
2021/12/24	5.4	14.48	48	14.50	14.54	-42.6	13,736	-0.31%
2021/12/23	2.1	14.45	166	14.38	14.45	-164	13,484	-1.22%	大賣/鉅額交易
2021/12/22	4	14.15	20	14.19	14.14	-16	13,228	-0.12%
2021/12/21	6.1	14.04	0	0.00	14.10	6.1	13,288	0.05%
2021/12/20	47.2	14.04	23	14.07	14.08	24.2	13,337	0.18%
2021/12/17	3	14.29	53	14.32	14.34	-50	13,225	-0.38%
2021/12/16	4.2	14.11	25	14.22	14.23	-20.8	13,276	-0.16%
2021/12/15	1	14.20	46	14.15	14.14	-45	13,338	-0.34%
2021/12/14	353.4	14.12	32	14.17	13.99	321.4	13,480	2.38%	大買/鉅額交易
2021/12/13	13.2	14.30	5	14.36	14.33	8.2	13,795	0.06%
2021/12/10	15	14.30	99	14.34	14.28	-84	13,882	-0.61%
2021/12/09	65.1	14.19	36	14.24	14.29	29.1	13,811	0.21%
2021/12/08	17.1	14.04	9	14.04	14.04	8.1	13,604	0.06%
2021/12/07	51	14.00	34	13.97	14.00	17	13,600	0.12%
2021/12/06	15.1	14.09	9.2	14.01	14.01	5.9	13,558	0.04%
2021/12/03	15.1	13.93	27	14.02	14.06	-11.9	13,478	-0.09%
2021/12/02	6.5	13.77	17.8	13.77	13.77	-11.3	13,202	-0.09%
2021/12/01	15.6	13.72	10	13.71	13.75	5.6	13,351	0.04%
2021/11/30	33.9	13.61	0	0.00	13.60	33.9	13,596	0.25%
2021/11/29	16.5	13.65	1	13.59	13.65	15.5	13,593	0.11%
2021/11/26	31.1	13.75	5	13.76	13.69	26.1	13,697	0.19%
2021/11/25	24.4	13.87	11	13.90	13.90	13.4	13,593	0.10%
2021/11/24	24.1	13.78	10	13.80	13.79	14.1	13,588	0.10%
2021/11/23	7.7	13.75	3	13.77	13.73	4.7	13,550	0.03%
2021/11/22	14.2	13.73	3	13.74	13.70	11.2	13,543	0.08%
2021/11/19	40.6	13.65	1	13.67	13.64	39.6	13,549	0.29%
2021/11/18	25.3	13.68	23	13.69	13.69	2.3	13,445	0.02%
2021/11/17	10.4	13.76	0	0.00	13.76	10.4	13,389	0.08%
2021/11/16	75.4	13.75	18	13.76	13.74	57.4	13,504	0.43%
2021/11/15	90.8	13.75	29.1	13.80	13.71	61.7	13,455	0.46%
2021/11/12	111.6	13.94	32.1	13.95	13.91	79.5	13,157	0.60%	大買/
2021/11/11	79.3	13.77	15	13.61	13.81	64.3	12,962	0.50%
2021/11/10	199.1	13.45	7	13.41	13.40	192.1	12,650	1.52%	大買/鉅額交易
2021/11/09	189.8	13.61	4	13.69	13.57	185.8	12,007	1.55%	大買/鉅額交易
2021/11/08	181.9	13.72	12	13.71	13.71	169.9	11,286	1.51%	大買/鉅額交易
2021/11/05	115.5	13.87	11	13.86	13.86	104.5	10,669	0.98%	大買/鉅額交易
2021/11/04	108.6	13.96	22	13.96	13.94	86.6	10,204	0.85%	大買/
2021/11/03	53.2	13.97	17	14.03	14.01	36.2	10,097	0.36%
2021/11/02	122.8	14.02	10	14.02	14.01	112.8	10,082	1.12%	大買/鉅額交易
2021/11/01	45.1	14.07	0	0.00	14.10	45.1	9,851	0.46%
2021/10/29	76.8	14.13	20	14.12	14.13	56.8	9,887	0.57%
2021/10/28	8.8	14.23	1.1	14.29	14.21	7.7	9,781	0.08%
2021/10/27	29.9	14.20	0	0.00	14.23	29.9	9,915	0.30%
2021/10/26	38	14.38	4	14.39	14.29	34	9,910	0.34%
2021/10/25	5.1	14.54	0	0.00	14.53	5.1	9,873	0.05%
2021/10/22	1.1	14.60	0	0.00	14.57	1.1	10,281	0.01%
2021/10/21	7	14.53	0	0.00	14.50	7	10,549	0.07%
2021/10/20	8.1	14.51	0	0.00	14.49	8.1	11,077	0.07%
2021/10/19	12	14.52	6	14.54	14.54	6	11,260	0.05%
2021/10/18	3.1	14.40	0	0.00	14.42	3.1	11,366	0.03%
2021/10/15	25.1	14.40	9	14.41	14.46	16.1	11,664	0.14%
2021/10/14	1	14.59	0	0.00	14.60	1	12,293	0.01%
2021/10/13	1.1	14.56	1	14.57	14.58	0.1	13,097	0.00%
2021/10/12	3.2	14.58	6	14.57	14.55	-2.8	14,037	-0.02%
2021/10/08	5.1	14.74	29	14.93	14.69	-23.9	14,558	-0.16%
2021/10/07	1	14.73	5	14.88	14.92	-4	14,923	-0.03%
2021/10/06	1	14.59	20	14.66	14.75	-19	15,111	-0.13%
2021/10/05	1	14.57	16	14.57	14.56	-15	15,488	-0.10%
2021/10/04	3	14.51	4.3	14.53	14.52	-1.3	15,955	-0.01%
2021/10/01	14	14.51	22	14.47	14.48	-8	16,396	-0.05%
2021/09/30	5	14.60	1	14.60	14.61	4	16,844	0.02%
2021/09/29	3	14.54	33	14.52	14.59	-30	17,412	-0.17%
2021/09/28	8.6	14.43	10	14.59	14.64	-1.4	17,942	-0.01%
2021/09/27	15.5	14.42	0	0.00	14.35	15.5	17,971	0.09%
2021/09/24	29.1	14.59	8	14.62	14.57	21.1	17,973	0.12%
2021/09/23	7	14.61	91	14.69	14.53	-84	18,139	-0.46%
2021/09/22	23.7	14.07	80	14.00	14.12	-56.3	18,032	-0.31%
2021/09/17	41.6	14.21	8	14.27	14.18	33.6	17,974	0.19%
2021/09/16	312	14.29	177	14.25	14.24	135	17,831	0.76%	大買/大賣/鉅額交易
2021/09/15	47.5	14.75	20	14.74	14.73	27.5	17,376	0.16%
2021/09/14	12.2	15.03	15	15.05	15.04	-2.8	17,265	-0.02%
2021/09/13	9	15.03	52	14.99	15.07	-43	17,369	-0.25%
2021/09/10	4	15.02	7	15.02	15.00	-3	17,530	-0.02%
2021/09/09	4	14.93	0	0.00	14.94	4	17,835	0.02%
2021/09/08	1.1	14.93	82.7	14.98	14.98	-81.6	18,058	-0.45%
2021/09/07	18.3	14.96	22.8	14.93	14.93	-4.5	18,082	-0.02%
2021/09/06	36.4	15.03	26.5	15.06	14.99	9.9	18,204	0.05%
2021/09/03	6.3	14.97	52.7	15.03	15.06	-46.5	18,007	-0.26%
2021/09/02	4	14.77	76	14.83	14.82	-72	17,690	-0.41%
2021/09/01	6	14.68	24	14.68	14.73	-18	17,522	-0.10%
2021/08/31	13	14.41	20	14.40	14.47	-7	17,345	-0.04%
2021/08/30	1	14.41	0	0.00	14.47	1	17,319	0.01%
2021/08/27	12.1	14.41	2	14.43	14.42	10.1	17,252	0.06%
2021/08/26	15	14.46	14	14.49	14.43	1	17,241	0.01%
2021/08/25	14.2	14.40	18.4	14.41	14.43	-4.2	17,183	-0.02%
2021/08/24	22.3	14.28	38	14.27	14.29	-15.8	17,194	-0.09%
2021/08/23	25	14.19	30	14.24	14.20	-5	17,173	-0.03%
2021/08/20	58.7	13.90	10	13.91	13.86	48.7	17,067	0.29%
2021/08/19	19.6	14.01	512	14.00	14.01	-492.4	16,856	-2.92%	大賣/鉅額交易
2021/08/18	28.1	14.07	34	14.06	14.20	-5.9	16,788	-0.04%
2021/08/17	20	14.20	30	14.18	14.12	-10	16,728	-0.06%
2021/08/16	14	14.31	11	14.28	14.30	3	16,678	0.02%
2021/08/13	20	14.29	6	14.29	14.30	14	16,582	0.08%
2021/08/12	10	14.34	4	14.35	14.36	6	16,536	0.04%
2021/08/11	28.2	14.24	34	14.28	14.34	-5.8	16,466	-0.04%
2021/08/10	551.1	14.09	21	14.08	14.09	530.1	16,299	3.25%	大買/鉅額交易
2021/08/09	58.2	13.88	9	13.99	14.08	49.2	16,292	0.30%
2021/08/06	53.2	13.88	0	0.00	13.89	53.2	16,026	0.33%
2021/08/05	74.5	13.97	10	13.98	13.96	64.5	15,823	0.41%
2021/08/04	33.2	14.00	7	14.00	14.03	26.2	15,823	0.17%
2021/08/03	81.5	14.03	8	14.10	13.96	73.5	15,715	0.47%
2021/08/02	52.2	13.89	14	13.94	14.05	38.2	15,530	0.25%
2021/07/30	57.2	13.94	11	14.02	13.92	46.2	15,385	0.30%
2021/07/29	81.1	13.99	13.1	14.02	14.05	68	15,241	0.45%
2021/07/28	139.4	13.91	89.4	13.90	13.88	50	15,073	0.33%	大買/
2021/07/27	52.7	14.17	21	14.17	14.15	31.7	14,771	0.21%
2021/07/26	110.6	14.32	156	14.30	14.26	-45.4	14,884	-0.31%	大買/大賣/
2021/07/23	49	14.53	40	14.56	14.50	9	14,482	0.06%
2021/07/22	36	14.58	45	14.61	14.61	-9	14,626	-0.06%
2021/07/21	60.5	14.45	63	14.43	14.42	-2.5	14,896	-0.02%
2021/07/20	225.3	14.57	40.1	14.54	14.49	185.2	14,776	1.25%	大買/鉅額交易
2021/07/19	343.6	14.80	9	14.77	14.76	334.6	14,050	2.38%	大買/鉅額交易
2021/07/16	226.5	14.91	96	14.94	14.92	130.5	13,439	0.97%	大買/鉅額交易
2021/07/15	155.2	15.52	1	15.55	15.59	154.2	12,665	1.22%	大買/鉅額交易
2021/07/14	102.5	15.41	53	15.42	15.42	49.5	12,176	0.41%	大買/
2021/07/13	101.5	15.45	20	15.42	15.45	81.5	11,740	0.69%	大買/
2021/07/12	58.5	15.46	2	15.49	15.48	56.5	11,418	0.49%
2021/07/09	176	15.40	37	15.42	15.44	139	11,013	1.26%	大買/鉅額交易
2021/07/08	117.5	15.57	2	15.58	15.56	115.5	10,590	1.09%	大買/鉅額交易
2021/07/07	61.5	15.62	0	0.00	15.61	61.5	10,149	0.61%
2021/07/06	171	15.68	0	0.00	15.70	171	9,772	1.75%	大買/鉅額交易
2021/07/05	132	15.79	29	15.80	15.80	103	9,266	1.11%	大買/鉅額交易
2021/07/02	21	15.62	6	15.61	15.61	15	8,694	0.17%
2021/07/01	31.9	15.63	0	0.00	15.64	31.9	8,655	0.37%
2021/06/30	92	15.69	8	15.69	15.68	84	8,582	0.98%
2021/06/29	68.2	15.72	0	0.00	15.71	68.2	8,411	0.81%
2021/06/28	27	15.81	7	15.80	15.81	20	8,372	0.24%
2021/06/25	21.4	15.81	5	15.81	15.82	16.4	8,524	0.19%
2021/06/24	16	15.74	4	15.76	15.74	12	8,621	0.14%
2021/06/23	22.1	15.64	0	0.00	15.68	22.1	8,635	0.26%
2021/06/22	23.1	15.50	12	15.53	15.53	11.1	8,835	0.13%
2021/06/21	87.3	15.46	7.2	15.50	15.51	80.1	9,068	0.88%
2021/06/18	84.1	15.63	9	15.61	15.63	75.1	9,032	0.83%
2021/06/17	90	15.73	5	15.73	15.71	85	8,735	0.97%
2021/06/16	48.3	15.86	10	15.89	15.87	38.3	8,671	0.44%
2021/06/15	57	15.92	0	16.07	15.94	57	8,646	0.66%
2021/06/11	8.1	16.01	3	16.01	16.01	5.1	8,594	0.06%
2021/06/10	1	16.01	5	16.01	16.01	-4	8,643	-0.05%
2021/06/09	13	16.01	5	16.00	16.00	8	8,781	0.09%
2021/06/08	22	16.01	0.2	16.00	16.00	21.8	8,964	0.24%
2021/06/07	6	16.03	0	0.00	16.03	6	9,122	0.07%
2021/06/04	3	16.05	101	16.04	16.05	-98	9,173	-1.07%	大賣/
2021/06/03	6	16.08	13	16.09	16.09	-7	9,279	-0.08%
2021/06/02	1	16.08	9	16.09	16.09	-8	9,425	-0.08%
2021/06/01	48	16.03	10	16.04	16.04	38	9,717	0.39%
2021/05/31	18	16.14	22	16.21	16.13	-4	9,838	-0.04%
2021/05/28	3	16.19	11	16.18	16.18	-8	9,901	-0.08%
2021/05/27	4	16.11	53	16.11	16.11	-49	10,111	-0.48%
2021/05/26	4	16.11	7	16.10	16.10	-3	10,562	-0.03%
2021/05/25	4	16.03	10	16.03	16.04	-6	10,821	-0.06%
2021/05/24	13	16.00	2	16.02	16.00	11	11,271	0.10%
2021/05/21	2.1	16.03	3	16.02	16.02	-0.9	11,513	-0.01%
2021/05/20	9	15.99	0	0.00	16.00	9	11,809	0.08%
2021/05/19	7.1	16.05	8	16.06	16.04	-0.9	12,215	-0.01%
2021/05/18	4	16.04	55	16.07	16.08	-51	12,850	-0.40%
2021/05/17	6	15.87	36	15.90	15.92	-30	13,371	-0.22%
2021/05/14	28	15.91	301	15.90	15.90	-273	14,427	-1.89%	大賣/鉅額交易
2021/05/13	74	15.91	305.2	15.94	15.92	-231.2	15,549	-1.49%	大賣/鉅額交易
2021/05/12	8	15.97	55.1	15.99	16.00	-47.1	15,681	-0.30%
2021/05/11	34	15.97	23	15.99	16.02	11	15,626	0.07%
2021/05/10	13	16.12	3	16.20	16.10	10	15,716	0.06%
2021/05/07	3.2	16.20	22	16.17	16.20	-18.8	15,915	-0.12%
2021/05/06	33	16.00	7	16.02	15.99	26	16,055	0.16%
2021/05/05	10	16.00	5	15.90	15.98	5	16,239	0.03%
2021/05/04	72.2	15.84	5	15.87	15.87	67.2	16,403	0.41%
2021/05/03	243.1	15.91	10	15.86	15.85	233.1	16,525	1.41%	大買/鉅額交易
2021/04/29	47	16.08	31	16.07	16.08	16	16,336	0.10%
2021/04/28	186.7	16.00	15.2	16.01	15.99	171.5	16,448	1.04%	大買/鉅額交易
2021/04/27	215.1	16.08	16	16.10	16.05	199.1	16,315	1.22%	大買/鉅額交易
2021/04/26	130.1	16.21	4	16.24	16.18	126.1	16,129	0.78%	大買/鉅額交易
2021/04/23	33.3	16.22	42.2	16.22	16.23	-8.9	16,163	-0.06%
2021/04/22	125	16.25	1	16.26	16.22	124	16,338	0.76%	大買/鉅額交易
2021/04/21	91.1	16.34	9	16.29	16.30	82.1	16,404	0.50%
2021/04/20	26	16.40	18	16.39	16.41	8	16,511	0.05%
2021/04/19	15	16.37	39	16.41	16.40	-24	16,749	-0.14%
2021/04/16	16	16.30	13	16.32	16.34	3	17,010	0.02%
2021/04/15	24	16.26	7	16.27	16.28	17	17,281	0.10%
2021/04/14	5	16.27	20.5	16.29	16.31	-15.5	17,530	-0.09%
2021/04/13	29.1	16.27	20	16.29	16.25	9.1	17,759	0.05%
2021/04/12	43.1	16.29	1	16.28	16.27	42.1	18,051	0.23%
2021/04/09	56	16.36	5	16.34	16.35	51	18,299	0.28%
2021/04/08	54	16.40	10	16.42	16.41	44	18,583	0.24%
2021/04/07	71.1	16.42	31	16.45	16.41	40.1	18,945	0.21%
2021/04/06	16	16.47	12	16.47	16.47	4	19,237	0.02%
2021/04/01	18.1	16.36	0	0.00	16.32	18.1	19,626	0.09%
2021/03/31	46.5	16.33	6	16.30	16.28	40.5	20,059	0.20%
2021/03/30	16	16.35	103.1	16.28	16.40	-87.1	20,432	-0.43%	大賣/
2021/03/29	10	16.15	46	16.22	16.18	-36	20,561	-0.18%
2021/03/26	19	15.98	2	16.00	16.03	17	20,825	0.08%
2021/03/25	129.6	15.81	19	15.80	15.81	110.6	21,351	0.52%	大買/鉅額交易
2021/03/24	112.5	15.99	490	16.00	15.90	-377.5	21,444	-1.76%	大買/大賣/鉅額交易
2021/03/23	63.1	16.12	22	16.21	16.12	41.1	21,213	0.19%
2021/03/22	20	16.24	5	16.23	16.24	15	21,359	0.07%
2021/03/19	50.3	16.14	19.6	16.19	16.11	30.7	21,958	0.14%
2021/03/18	62	16.22	14	16.24	16.25	48	22,274	0.22%
2021/03/17	25	16.15	11	16.16	16.13	14	22,893	0.06%
2021/03/16	187	16.12	7	16.14	16.14	180	23,551	0.76%	大買/鉅額交易
2021/03/15	259.1	16.12	37	16.10	16.11	222.1	24,398	0.91%	大買/鉅額交易
2021/03/12	23.6	16.06	86.5	16.07	16.09	-62.9	25,142	-0.25%
2021/03/11	71.2	15.99	61	15.99	16.02	10.2	25,824	0.04%
2021/03/10	13	15.81	18	15.83	15.80	-5	26,553	-0.02%
2021/03/09	64	15.71	7	15.72	15.78	57	27,886	0.20%
2021/03/08	56.4	15.79	48	15.87	15.74	8.4	29,080	0.03%
2021/03/05	137	15.62	12	15.70	15.72	125	30,378	0.41%	大買/鉅額交易
2021/03/04	126	15.73	15	15.79	15.71	111	31,200	0.36%	大買/鉅額交易
2021/03/03	27	15.77	25	15.81	15.87	2	32,520	0.01%
2021/03/02	123	15.74	1	15.71	15.68	122	34,800	0.35%	大買/鉅額交易
2021/02/26	158.3	15.73	6	15.74	15.72	152.3	36,660	0.42%	大買/鉅額交易
2021/02/25	132.4	15.81	14	15.82	15.90	118.4	37,418	0.32%	大買/鉅額交易
2021/02/24	127.8	15.85	20	16.00	15.81	107.8	39,726	0.27%	大買/鉅額交易
2021/02/23	66.5	15.94	43	15.94	15.95	23.5	41,184	0.06%
2021/02/22	123.5	15.96	40	15.96	15.98	83.5	45,206	0.18%	大買/
2021/02/19	171.4	15.73	41	15.70	15.73	130.4	50,089	0.26%	大買/鉅額交易
2021/02/18	136	15.97	29	16.04	15.89	107	55,747	0.19%	大買/鉅額交易
2021/02/17	136	15.65	48	15.68	15.94	88	60,989	0.14%	大買/
2021/02/05	482	15.13	7	15.13	15.11	475	72,664	0.65%	大買/鉅額交易
2021/02/04	271	15.34	80	15.33	15.26	191	72,754	0.26%	大買/鉅額交易