泰山 (1218)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	19.43	19.50	-2	634	-0.32%
2025/01/20	0	19.15	0	0.00	19.15	0	626	0.00%
2025/01/16	0	0.00	2	19.20	19.05	-2	631	-0.32%
2025/01/15	2	19.10	0	0.00	19.05	2	630	0.32%
2025/01/14	0	0.00	2.7	19.04	19.00	-2.7	633	-0.42%
2025/01/13	30.4	18.51	10	18.51	18.70	20.4	630	3.24%
2025/01/10	13.2	19.00	0	0.00	19.00	13.2	605	2.18%
2025/01/09	10.7	19.11	0	0.00	19.10	10.7	598	1.79%
2025/01/08	1.4	19.32	0	0.00	19.25	1.4	592	0.23%
2025/01/07	18.3	19.40	0	0.00	19.40	18.3	592	3.09%
2025/01/06	3.3	19.41	0	0.00	19.45	3.3	590	0.55%
2025/01/03	0.1	19.60	0	0.00	19.40	0.1	590	0.02%
2025/01/02	0.2	19.75	0	0.00	19.65	0.2	585	0.03%
2024/12/31	0	0.00	2	19.70	19.75	-2	585	-0.34%
2024/12/30	1	19.90	0	0.00	19.80	1	584	0.17%
2024/12/27	0.4	20.05	0	0.00	19.90	0.4	583	0.06%
2024/12/26	2	19.95	0	0.00	20.00	2	585	0.34%
2024/12/25	0	19.98	0	0.00	19.95	0	593	0.01%
2024/12/24	0	0.00	0.2	20.00	20.00	-0.2	598	-0.04%
2024/12/23	0	0.00	2	19.85	19.80	-2	599	-0.33%
2024/12/20	0.2	19.81	0	0.00	19.75	0.2	602	0.04%
2024/12/19	3	19.97	15	19.95	20.00	-12	589	-2.03%
2024/12/18	0	0.00	0.1	20.15	20.10	-0.1	579	-0.02%
2024/12/17	0	0.00	0	20.20	20.05	0	580	-0.01%
2024/12/16	0	0.00	1.1	20.11	20.10	-1.1	582	-0.19%
2024/12/13	0.6	20.40	2.2	20.55	20.35	-1.6	575	-0.27%
2024/12/12	2	20.60	0.3	20.70	20.55	1.7	571	0.30%
2024/12/11	3	20.60	3	20.80	20.65	0	568	0.00%
2024/12/10	0	0.00	0.4	20.92	20.90	-0.4	561	-0.07%
2024/12/09	0.3	21.05	1	21.00	21.00	-0.7	561	-0.13%
2024/12/06	0	0.00	2	21.10	20.95	-2	563	-0.35%
2024/12/05	3.2	20.90	0	0.00	20.95	3.2	564	0.57%
2024/12/04	3	21.00	0	0.00	20.95	3	573	0.52%
2024/12/03	0.1	21.00	0	0.00	21.00	0.1	595	0.01%
2024/12/02	0.2	21.07	0	0.00	21.00	0.2	594	0.03%
2024/11/29	0.1	21.15	0	0.00	21.15	0.1	595	0.02%
2024/11/28	1.2	21.06	0	0.00	21.15	1.2	596	0.19%
2024/11/27	9	21.12	0	0.00	21.10	9	591	1.52%
2024/11/26	0	21.55	5.3	21.60	21.50	-5.3	578	-0.91%
2024/11/25	0	0.00	10.1	21.45	21.55	-10.1	577	-1.75%
2024/11/22	1	21.20	0	0.00	21.25	1	557	0.18%
2024/11/21	0	21.00	5	21.05	21.05	-5	548	-0.90%
2024/11/20	6.1	20.98	1	21.00	21.15	5.1	544	0.93%
2024/11/19	0.1	20.75	0	0.00	20.85	0.1	536	0.01%
2024/11/18	4	20.60	0	0.00	20.65	4	538	0.74%
2024/11/15	0	0.00	17	21.06	20.95	-17	523	-3.25%
2024/11/14	0	0.00	1.1	20.39	20.35	-1.1	493	-0.21%
2024/11/13	1	20.30	17.2	20.35	20.45	-16.2	493	-3.28%
2024/11/12	2	19.95	0	0.00	19.95	2	497	0.40%
2024/11/11	0	0.00	1	20.00	20.05	-1	500	-0.20%
2024/11/07	0	0.00	3	20.25	20.20	-3	520	-0.58%
2024/11/04	0.1	20.15	0	0.00	20.10	0.1	555	0.02%
2024/11/01	0.1	20.00	0	0.00	20.10	0.1	599	0.01%
2024/10/29	4.1	20.03	0	0.00	20.00	4.1	618	0.66%
2024/10/28	3	20.15	0	0.00	20.15	3	612	0.49%
2024/10/24	2	20.20	0	0.00	20.15	2	630	0.32%
2024/10/23	3.1	20.30	0	0.00	20.30	3.1	643	0.47%
2024/10/21	0.3	20.45	0	0.00	20.45	0.3	677	0.05%
2024/10/17	0	0.00	2	20.35	20.45	-2	711	-0.28%
2024/10/14	0.1	20.15	0	0.00	20.30	0.1	722	0.01%
2024/10/11	0.1	20.20	0	0.00	20.15	0.1	725	0.01%
2024/10/09	4	20.20	0	0.00	20.30	4	741	0.54%
2024/10/08	6	20.33	0	0.00	20.30	6	745	0.81%
2024/10/07	11	20.55	0	0.00	20.45	11	760	1.45%
2024/10/01	1	20.50	0	0.00	20.55	1	776	0.13%
2024/09/30	0	0.00	1	20.65	20.65	-1	785	-0.13%
2024/09/27	0	0.00	11	20.55	20.65	-11	791	-1.39%
2024/09/26	0	0.00	10	20.50	20.35	-10	812	-1.23%
2024/09/25	0	0.00	2	20.40	20.35	-2	822	-0.24%
2024/09/24	10	20.30	0	0.00	20.25	10	833	1.20%
2024/09/20	0	20.40	0	0.00	20.40	0	846	0.00%
2024/09/19	0	0.00	3.1	20.45	20.45	-3.1	861	-0.36%
2024/09/18	1	20.35	1	20.35	20.35	0	866	0.00%
2024/09/16	0	0.00	1	20.30	20.35	-1	872	-0.11%
2024/09/11	1	20.15	0	0.00	20.15	1	904	0.11%
2024/09/10	2	20.05	0	0.00	20.05	2	914	0.22%
2024/09/09	0.1	20.05	0	0.00	20.20	0.1	917	0.01%
2024/09/06	1	20.05	0	0.00	20.30	1	917	0.11%
2024/09/05	1	20.20	3	20.27	20.20	-2	925	-0.22%
2024/09/04	10.1	19.94	8	20.04	19.95	2.1	965	0.22%
2024/09/03	3	20.55	0	0.00	20.60	3	978	0.31%
2024/09/02	2	20.70	0	0.00	20.70	2	999	0.20%
2024/08/30	0	0.00	1	20.90	20.90	-1	1,011	-0.10%
2024/08/29	3	20.70	7	20.76	20.80	-4	1,046	-0.38%
2024/08/28	0	0.00	3	20.90	20.85	-3	1,082	-0.28%
2024/08/27	5	20.74	0	0.00	20.80	5	1,176	0.42%
2024/08/26	0	0.00	3.9	21.03	20.90	-3.9	1,263	-0.31%
2024/08/23	5	20.74	0	20.90	20.90	5	1,275	0.39%
2024/08/22	0	20.95	0	0.00	20.90	0	1,288	0.00%
2024/08/21	3	20.90	0	0.00	20.80	3	1,290	0.23%
2024/08/20	0	0.00	22.1	21.07	21.10	-22.1	1,290	-1.71%
2024/08/19	1	20.70	0	0.00	20.80	1	1,298	0.08%
2024/08/16	0	0.00	3	20.93	20.75	-3	1,300	-0.23%
2024/08/15	0	0.00	1	20.90	20.70	-1	1,307	-0.08%
2024/08/14	9	20.79	28.1	21.16	20.50	-19.1	1,335	-1.43%
2024/08/13	23	20.04	0	0.00	20.00	23	1,331	1.73%
2024/08/12	10	20.30	0.2	20.48	20.35	9.8	1,340	0.73%
2024/08/09	5	20.35	10.1	20.41	20.25	-5.1	1,366	-0.37%
2024/08/08	1	19.90	0.1	20.10	19.90	0.9	1,361	0.07%
2024/08/07	13	20.00	7	20.12	19.95	6	1,359	0.44%
2024/08/06	5	19.14	6	19.58	19.55	-1	1,350	-0.07%
2024/08/05	54	19.93	1.3	19.55	19.20	52.7	1,339	3.93%
2024/08/02	11	20.97	0	0.00	20.85	11	1,303	0.84%
2024/08/01	2	21.20	10.1	21.10	21.25	-8.1	1,308	-0.62%
2024/07/31	0.1	21.00	0	0.00	21.00	0.1	1,309	0.00%
2024/07/30	2	20.83	0	0.00	21.10	2	1,331	0.15%
2024/07/29	23	20.99	0	0.00	20.90	23	1,354	1.70%
2024/07/26	14	20.99	0	0.00	20.95	14	1,374	1.02%
2024/07/23	0	0.00	4	21.35	21.35	-4	1,388	-0.29%
2024/07/22	7.3	20.85	5	20.99	21.05	2.3	1,382	0.17%
2024/07/19	16.1	21.38	11.1	21.82	21.15	5.1	1,370	0.37%
2024/07/18	0	21.50	0	0.00	21.50	0	1,346	0.00%
2024/07/17	2	21.40	0	0.00	21.35	2	1,340	0.15%
2024/07/16	2.1	21.31	0	0.00	21.30	2.1	1,350	0.16%
2024/07/15	3	21.27	0	0.00	21.30	3	1,361	0.22%
2024/07/12	2	21.40	0	0.00	21.35	2	1,361	0.15%
2024/07/11	1	21.20	0	0.00	21.20	1	1,359	0.08%
2024/07/10	3	21.47	2	21.45	21.55	1	1,359	0.08%
2024/07/09	27.1	21.47	0	0.00	21.40	27.1	1,358	1.99%
2024/07/08	5.1	21.90	0.6	21.98	21.80	4.4	1,354	0.33%
2024/07/05	3	21.78	5	21.84	21.85	-2	1,359	-0.15%
2024/07/04	4	21.80	0	0.00	21.80	4	1,358	0.29%
2024/07/03	41	21.69	1	21.75	21.65	40	1,365	2.93%
2024/07/02	4.4	21.59	0	0.00	21.50	4.4	1,361	0.33%
2024/07/01	6	22.01	0	0.00	21.90	6	1,343	0.45%
2024/06/28	3	22.10	1	22.45	22.10	2	1,340	0.15%
2024/06/27	0	22.25	0	0.00	22.15	0	1,335	0.00%
2024/06/26	1	22.25	0	0.00	22.25	1	1,333	0.07%
2024/06/25	0	0.00	11	22.47	22.35	-11	1,332	-0.83%
2024/06/24	0.1	22.35	4	22.35	22.30	-3.9	1,322	-0.30%
2024/06/21	0	0.00	3	22.23	22.35	-3	1,339	-0.22%
2024/06/20	2	22.35	0	0.00	22.30	2	1,343	0.15%
2024/06/19	30.5	22.10	0	0.00	22.10	30.5	1,358	2.24%
2024/06/18	15	22.48	0	0.00	22.25	15	1,408	1.07%
2024/06/17	106	22.60	1.4	22.61	22.40	104.6	1,506	6.94%	大買/鉅額交易
2024/06/14	7.2	22.24	0	0.00	22.20	7.2	1,498	0.48%
2024/06/13	1	22.25	1	22.40	22.25	0	1,508	0.00%
2024/06/12	0	0.00	1.1	22.29	22.35	-1.1	1,510	-0.07%
2024/06/11	153.4	22.33	1	22.54	22.20	152.4	1,524	10.00%	大買/鉅額交易
2024/06/07	0	0.00	159	23.19	23.25	-159	1,517	-10.48%	大賣/鉅額交易
2024/06/06	0	22.55	0	0.00	22.45	0	1,487	0.00%
2024/06/05	1.1	22.65	4	22.55	22.65	-2.9	1,472	-0.20%
2024/06/04	3	22.80	0	0.00	22.65	3	1,474	0.20%
2024/06/03	2	23.23	5	23.40	23.25	-3	1,448	-0.21%
2024/05/31	15	23.40	98.9	23.52	23.60	-83.9	1,453	-5.78%
2024/05/30	20	23.32	55	22.52	22.85	-35	1,368	-2.56%
2024/05/29	0	0.00	1	22.00	21.90	-1	1,298	-0.08%
2024/05/28	1.1	21.90	1	21.90	22.00	0.1	1,290	0.01%
2024/05/27	0	0.00	20	21.65	21.70	-20	1,285	-1.56%
2024/05/24	1	21.60	1	21.55	21.60	0	1,286	0.00%
2024/05/23	2	21.88	0	0.00	21.70	2	1,282	0.16%
2024/05/22	5	22.22	3	22.20	22.15	2	1,271	0.16%
2024/05/20	0	0.00	1	22.65	22.50	-1	1,251	-0.08%
2024/05/17	1.1	22.36	3	22.40	22.35	-1.9	1,219	-0.15%
2024/05/15	12	22.11	6	22.03	22.10	6	1,192	0.50%
2024/05/14	5	21.54	0	0.00	21.55	5	1,166	0.43%
2024/05/13	2	21.70	0	0.00	21.75	2	1,161	0.17%
2024/05/10	0	0.00	3	21.70	21.65	-3	1,159	-0.26%
2024/05/09	5	21.57	0	0.00	21.50	5	1,155	0.43%
2024/05/08	3	21.70	0.1	21.90	21.70	2.9	1,147	0.26%
2024/05/07	4.1	21.81	0	0.00	21.75	4.1	1,141	0.36%
2024/05/06	0	0.00	0.1	22.30	22.25	-0.1	1,128	-0.01%
2024/05/03	1	22.05	0	0.00	22.05	1	1,118	0.09%
2024/05/02	0	0.00	12.2	22.40	22.50	-12.2	1,094	-1.11%
2024/04/29	2	22.10	4	21.90	21.90	-2	1,038	-0.19%
2024/04/26	5	21.24	3.2	21.41	21.40	1.8	1,014	0.17%
2024/04/25	0	0.00	11	21.45	21.45	-11	1,011	-1.09%
2024/04/22	1	21.15	1	21.00	21.10	0	1,022	0.00%
2024/04/19	6	20.66	0	0.00	20.55	6	1,007	0.60%
2024/04/18	0	0.00	1	21.10	20.95	-1	991	-0.10%
2024/04/17	7.1	20.76	0	0.00	20.80	7.1	987	0.72%
2024/04/16	5.2	20.92	0	0.00	20.75	5.2	988	0.53%
2024/04/15	1	21.30	1	21.35	21.30	0	972	0.00%
2024/04/12	3	21.32	0	0.00	21.35	3	971	0.31%
2024/04/11	5.1	21.60	0	0.00	21.50	5.1	965	0.53%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.10%
2024/04/08	0	0.00	0	21.75	21.75	0	946	0.00%
2024/04/03	0	0.00	2	21.50	21.55	-2	962	-0.21%
2024/04/02	3	21.92	0	0.00	21.75	3	964	0.31%
2024/03/29	0	22.00	0	0.00	22.10	0	954	0.00%
2024/03/27	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/26	0	0.00	2.1	21.96	21.85	-2.1	952	-0.22%
2024/03/25	0	0.00	0.1	22.20	22.25	-0.1	954	-0.01%
2024/03/21	16	22.24	20	22.25	22.25	-4	935	-0.43%
2024/03/20	3.1	22.31	2.4	22.59	22.75	0.7	890	0.07%
2024/03/19	0	21.50	0	0.00	21.40	0	782	0.00%
2024/03/18	2	21.35	6.1	21.16	21.30	-4.1	780	-0.52%
2024/03/14	1.1	22.01	1	22.35	21.95	0.1	762	0.01%
2024/03/13	1	21.50	2.1	21.93	22.00	-1	749	-0.14%
2024/03/12	3	21.35	2	21.35	21.50	1	709	0.14%
2024/03/11	0	0.00	1	21.60	21.30	-1	705	-0.14%
2024/03/08	3	21.22	0.2	21.35	21.30	2.8	701	0.40%
2024/03/07	1.1	21.70	0	0.00	21.55	1.1	689	0.16%
2024/03/06	4	22.05	13.2	22.03	21.90	-9.2	700	-1.31%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/03/04	2	21.40	7	21.34	21.40	-5	672	-0.74%
2024/03/01	0	0.00	0	21.15	21.00	0	659	0.00%
2024/02/29	0.1	21.00	6	21.03	21.20	-6	658	-0.90%
2024/02/27	23	20.79	14	20.85	20.75	9	650	1.38%
2024/02/22	0	0.00	7	21.04	21.05	-7	658	-1.06%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/20	2.3	20.91	0	0.00	20.85	2.3	679	0.34%
2024/02/19	5	21.10	8.2	21.03	21.05	-3.2	687	-0.47%
2024/02/15	1.1	20.32	5.6	20.55	20.55	-4.5	718	-0.63%
2024/02/05	4.1	20.49	2	20.50	20.50	2.1	716	0.29%
2024/02/02	7	20.74	2	20.75	20.75	5	712	0.70%
2024/02/01	0	0.00	0	20.95	20.95	0	711	0.00%
2024/01/30	1	21.00	0	0.00	20.90	1	720	0.14%