台聚 (1304)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	11.40	0	0.00	11.30	3	2,585	0.12%
2025/01/20	0	0.00	3	11.55	11.55	-3	2,559	-0.12%
2025/01/17	7	11.39	103	11.36	11.45	-96	2,496	-3.85%	大賣/
2025/01/16	102.2	11.40	4	11.35	11.30	98.2	2,395	4.10%	大買/
2025/01/15	0	0.00	3	11.20	11.20	-3	2,147	-0.14%
2025/01/14	7	10.27	0	0.00	10.20	7	2,032	0.34%
2025/01/13	11	9.95	14	10.11	10.15	-3	1,918	-0.16%
2025/01/10	13	10.08	0	0.00	10.05	13	1,861	0.70%
2025/01/09	13	10.43	1.4	10.26	10.20	11.6	1,871	0.62%
2025/01/08	4	10.80	0	0.00	10.75	4	1,826	0.22%
2025/01/07	2	11.60	1	11.20	11.30	1	1,790	0.06%
2025/01/06	0.3	11.50	4	10.90	11.55	-3.7	1,706	-0.22%
2025/01/03	0.4	10.45	0	0.00	10.50	0.4	1,661	0.02%
2025/01/02	5.1	10.52	0	0.00	10.50	5.1	1,667	0.31%
2024/12/31	11	10.75	0	0.00	10.75	11	1,656	0.66%
2024/12/30	1	11.00	0	0.00	10.95	1	1,663	0.06%
2024/12/26	5	11.50	0	0.00	11.45	5	1,716	0.29%
2024/12/25	25.1	11.33	20	11.25	11.20	5.1	1,884	0.27%
2024/12/24	0	0.00	0.2	11.30	11.20	-0.2	1,891	-0.01%
2024/12/23	0	0.00	7.1	11.05	11.20	-7.1	1,892	-0.38%
2024/12/20	1	11.00	0	0.00	10.80	1	1,885	0.05%
2024/12/19	1.1	11.21	0	0.00	11.20	1.1	1,881	0.06%
2024/12/18	3	11.05	0	0.00	11.15	3	1,916	0.16%
2024/12/17	0	0.00	0.6	11.25	11.10	-0.6	1,916	-0.03%
2024/12/16	1.7	11.20	1	11.20	11.20	0.7	1,952	0.04%
2024/12/13	13.4	11.69	10.8	11.65	11.60	2.6	1,975	0.13%
2024/12/12	2	12.10	0	0.00	12.00	2	1,993	0.10%
2024/12/11	1	12.15	1	12.25	12.15	0	2,001	0.00%
2024/12/10	2	12.25	1	12.25	12.25	1	2,008	0.05%
2024/12/09	0.4	12.17	0	0.00	12.25	0.4	2,007	0.02%
2024/12/06	0.1	12.49	0	0.00	12.40	0.1	2,002	0.01%
2024/12/05	15.4	12.60	0	0.00	12.50	15.4	2,007	0.77%
2024/12/02	0.3	12.80	10.2	12.80	12.80	-9.9	2,045	-0.48%
2024/11/29	3	12.80	1.3	12.82	12.80	1.7	2,037	0.08%
2024/11/28	2.3	13.01	0	0.00	13.00	2.3	2,028	0.11%
2024/11/27	5.3	13.29	0	0.00	13.20	5.3	2,012	0.26%
2024/11/25	3	13.30	1.4	13.37	13.30	1.6	2,001	0.08%
2024/11/22	0.9	13.35	0.5	13.45	13.25	0.4	2,029	0.02%
2024/11/21	2	13.30	0	0.00	13.35	2	2,030	0.10%
2024/11/20	0.5	13.50	5	13.40	13.35	-4.5	2,061	-0.22%
2024/11/19	0.2	13.55	7	13.54	13.55	-6.8	2,089	-0.33%
2024/11/18	1.1	13.65	0	0.00	13.70	1.1	2,092	0.05%
2024/11/15	2	13.40	0	0.00	13.45	2	2,087	0.10%
2024/11/14	1.3	13.22	0	0.00	13.20	1.3	2,086	0.06%
2024/11/13	10	13.60	2.1	13.60	13.50	7.9	2,069	0.38%
2024/11/12	0.3	13.77	0	0.00	13.70	0.3	2,090	0.01%
2024/11/11	11.3	13.99	0	0.00	13.95	11.3	2,110	0.53%
2024/11/07	0	0.00	10	14.70	14.50	-10	2,133	-0.47%
2024/10/30	1.1	14.06	0	0.00	14.00	1.1	2,358	0.05%
2024/10/28	0	0.00	1	14.20	14.45	-1	2,399	-0.04%
2024/10/25	1	14.25	1.2	14.21	14.25	-0.2	2,418	-0.01%
2024/10/24	1	14.15	0	0.00	14.25	1	2,448	0.04%
2024/10/23	2	14.45	0	0.00	14.25	2	2,496	0.08%
2024/10/22	4	14.30	0	0.00	14.30	4	2,572	0.16%
2024/10/21	11	14.46	0	0.00	14.45	11	2,626	0.42%
2024/10/18	2	14.60	4	14.69	14.60	-2	2,715	-0.07%
2024/10/17	1	14.70	0	0.00	14.65	1	2,913	0.03%
2024/10/16	0	0.00	1	14.30	14.35	-1	2,997	-0.03%
2024/10/15	10	14.45	0	0.00	14.40	10	3,011	0.33%
2024/10/14	0.3	14.55	0	0.00	14.55	0.3	3,156	0.01%
2024/10/11	3.3	14.69	0	0.00	14.60	3.3	3,413	0.10%
2024/10/09	16.3	14.81	0	0.00	14.80	16.3	3,414	0.48%
2024/10/08	0	0.00	2	15.45	15.35	-2	3,376	-0.06%
2024/10/04	1	16.05	1	16.00	16.00	0	3,417	0.00%
2024/10/01	0	0.00	1	16.20	16.25	-1	3,534	-0.03%
2024/09/30	3	16.18	4	16.15	16.15	-1	3,538	-0.03%
2024/09/27	1	16.10	6	16.18	16.30	-5	3,513	-0.14%
2024/09/26	2	15.58	0	0.00	15.40	2	3,347	0.06%
2024/09/25	1	15.50	4	15.55	15.70	-3	3,336	-0.09%
2024/09/24	1	15.50	5	15.40	15.45	-4	3,318	-0.12%
2024/09/23	1	15.85	6	15.58	15.50	-5	3,307	-0.15%
2024/09/20	1	15.50	10	15.50	15.55	-9	3,292	-0.27%
2024/09/19	11	15.30	3	15.17	15.40	8	3,267	0.24%
2024/09/18	2	15.28	3	15.45	15.30	-1	3,273	-0.03%
2024/09/16	10	14.92	10	14.98	15.05	0	3,275	0.00%
2024/09/13	3	14.32	38	14.21	14.40	-35	3,213	-1.09%
2024/09/12	9	13.68	4	13.68	13.70	5	3,164	0.16%
2024/09/11	0.5	13.50	1	13.40	13.40	-0.5	3,167	-0.02%
2024/09/10	1	13.30	0	0.00	13.30	1	3,158	0.03%
2024/09/09	1	13.30	0	0.00	13.60	1	3,146	0.03%
2024/09/06	1	13.75	0	0.00	13.75	1	3,131	0.03%
2024/09/05	1	13.85	1	13.95	13.85	0	3,123	0.00%
2024/09/04	21.1	13.77	2	13.80	13.70	19.1	3,121	0.61%
2024/09/03	1	14.50	0	0.00	14.55	1	3,108	0.03%
2024/09/02	0.2	14.91	0	0.00	14.80	0.2	3,155	0.01%
2024/08/30	0.1	14.95	0	0.00	15.00	0.1	3,181	0.00%
2024/08/28	1	14.95	0.2	14.95	15.05	0.8	3,215	0.03%
2024/08/27	3	14.97	0	0.00	15.05	3	3,225	0.09%
2024/08/23	0	0.00	2	14.70	14.80	-2	3,225	-0.06%
2024/08/22	1	14.80	3	14.95	14.95	-2	3,264	-0.06%
2024/08/21	0	0.00	0.6	14.65	14.60	-0.6	3,280	-0.02%
2024/08/20	2	14.70	9.7	14.75	14.65	-7.7	3,270	-0.23%
2024/08/16	0.1	14.90	0	0.00	14.80	0.1	3,301	0.00%
2024/08/15	0	0.00	1	14.75	14.75	-1	3,326	-0.03%
2024/08/14	2.5	14.83	1	14.75	14.85	1.5	3,353	0.04%
2024/08/13	1	14.50	36	14.54	14.75	-35	3,356	-1.04%
2024/08/09	3.5	14.59	1.2	14.55	14.45	2.3	3,354	0.07%
2024/08/08	4	14.53	0	0.00	14.45	4	3,347	0.12%
2024/08/07	2.1	14.73	0	0.00	14.70	2.1	3,370	0.06%
2024/08/06	8	14.14	4	13.86	14.20	4	3,352	0.12%
2024/08/05	9.6	14.42	9	14.45	14.30	0.6	3,305	0.02%
2024/08/02	1	15.90	1	15.90	15.85	0	3,212	0.00%
2024/08/01	0.1	16.45	5	16.40	16.35	-4.9	3,261	-0.15%
2024/07/31	4	15.81	0	0.00	15.80	4	3,257	0.12%
2024/07/30	0	0.00	4	15.95	15.90	-4	3,271	-0.12%
2024/07/29	2.3	16.12	1	16.15	16.10	1.3	3,286	0.04%
2024/07/26	7.2	15.87	0	0.00	15.90	7.2	3,425	0.21%
2024/07/23	3	16.57	3	16.65	16.45	0	3,437	0.00%
2024/07/22	1	16.80	13	16.60	16.80	-12	3,365	-0.36%
2024/07/19	16.1	17.19	1	16.85	16.85	15.1	3,314	0.46%
2024/07/18	5.2	17.54	13.2	17.47	17.55	-8	3,235	-0.25%
2024/07/17	2.2	17.02	1	17.00	17.10	1.2	3,047	0.04%
2024/07/16	9	16.69	0	0.00	16.70	9	2,975	0.30%
2024/07/15	20	16.94	8	17.02	17.15	12	2,941	0.41%
2024/07/12	6.5	16.98	8	16.85	16.90	-1.5	2,801	-0.05%
2024/07/11	10.1	15.74	4	15.89	15.95	6.1	2,554	0.24%
2024/07/10	8	15.74	0	0.00	15.60	8	2,574	0.31%
2024/07/09	0.1	15.90	0	0.00	15.85	0.1	2,659	0.00%
2024/07/08	1.1	16.11	1	16.15	16.15	0.1	2,639	0.00%
2024/07/05	5.3	15.89	14	16.01	16.05	-8.8	2,603	-0.34%
2024/07/04	0.4	15.50	13	15.37	15.45	-12.6	2,472	-0.51%
2024/07/03	0.1	15.30	0	0.00	15.25	0.1	2,490	0.00%
2024/07/02	13	15.08	0	0.00	15.05	13	2,491	0.52%
2024/07/01	3	15.20	15	15.35	15.20	-12	2,487	-0.48%
2024/06/28	2	15.35	0	0.00	15.30	2	2,493	0.08%
2024/06/26	1	15.50	6	15.30	15.30	-5	2,518	-0.20%
2024/06/25	1	15.45	11	15.68	15.60	-10	2,494	-0.40%
2024/06/24	1.3	15.83	1	15.70	15.70	0.3	2,492	0.01%
2024/06/21	1	15.55	5	15.70	15.75	-4	2,495	-0.16%
2024/06/20	0	0.00	8	15.28	15.35	-8	2,450	-0.33%
2024/06/19	1	15.15	2	15.15	15.10	-1	2,476	-0.04%
2024/06/18	2.2	15.11	0	0.00	15.10	2.2	2,496	0.09%
2024/06/14	0.1	15.25	0	0.00	15.20	0.1	2,513	0.00%
2024/06/13	9	15.12	11	15.10	15.05	-2	2,540	-0.08%
2024/06/12	5	15.10	0	0.00	15.10	5	2,561	0.20%
2024/06/11	5.1	15.31	0	0.00	15.20	5.1	2,561	0.20%
2024/06/07	0	0.00	11	15.55	15.55	-11	2,556	-0.43%
2024/06/06	10.6	15.21	1	15.05	15.20	9.6	2,525	0.38%
2024/06/05	4	15.36	0	0.00	15.40	4	2,476	0.16%
2024/06/04	10.4	15.55	2	15.55	15.55	8.4	2,483	0.34%
2024/06/03	1.1	15.81	1	15.75	15.75	0.1	2,471	0.00%
2024/05/31	3	15.95	1	15.90	15.90	2	2,459	0.08%
2024/05/30	2	15.95	1	15.90	15.85	1	2,455	0.04%
2024/05/29	0.3	16.05	7	16.05	16.05	-6.7	2,452	-0.27%
2024/05/28	0	0.00	22	16.08	16.15	-22	2,433	-0.90%
2024/05/27	2.3	15.70	0	0.00	15.70	2.3	2,391	0.10%
2024/05/24	5	15.65	0	0.00	15.75	5	2,345	0.21%
2024/05/23	9.2	15.89	0	0.00	15.85	9.2	2,326	0.40%
2024/05/21	20	16.08	0	0.00	16.10	20	2,275	0.88%
2024/05/20	1	16.55	0	0.00	16.40	1	2,241	0.04%
2024/05/17	5	16.40	21	16.47	16.45	-16	2,210	-0.73%
2024/05/16	8	16.29	1	16.30	16.30	7	2,189	0.32%
2024/05/15	4	16.20	15	16.25	16.20	-11	2,177	-0.51%
2024/05/14	6.2	16.18	10	16.24	16.05	-3.8	2,150	-0.17%
2024/05/13	6	16.15	25	16.02	16.15	-19	2,120	-0.90%
2024/05/09	0	15.85	0	0.00	15.60	0	2,060	0.00%
2024/05/08	8.4	15.71	0.1	15.85	15.70	8.3	2,038	0.41%
2024/05/07	25.6	15.80	0	0.00	15.75	25.6	2,000	1.28%
2024/05/06	10	16.05	0.1	16.15	16.00	9.9	1,923	0.52%
2024/05/03	23	16.17	3	16.35	16.10	20	1,893	1.06%
2024/05/02	2	16.10	18	16.15	16.15	-16	1,865	-0.86%
2024/04/30	15	15.99	0	0.00	15.85	15	1,825	0.82%
2024/04/29	1	16.45	53	16.41	16.40	-52	1,653	-3.14%
2024/04/26	4	16.00	6	16.00	16.10	-2	1,588	-0.13%
2024/04/25	23	16.05	0	0.00	16.05	23	1,578	1.46%
2024/04/24	6	16.20	9	16.20	16.20	-3	1,575	-0.19%
2024/04/22	2.6	16.27	10	16.50	16.25	-7.4	1,602	-0.46%
2024/04/19	3	16.17	0	0.00	16.00	3	1,572	0.19%
2024/04/17	0	0.00	5	16.25	16.20	-5	1,514	-0.33%
2024/04/16	1	16.20	1	16.30	16.20	0	1,501	0.00%
2024/04/15	44.1	16.84	29	16.73	16.70	15.1	1,452	1.04%
2024/04/12	2.2	16.14	0	0.00	16.10	2.2	1,342	0.17%
2024/04/11	0.1	16.35	0	0.00	16.20	0.1	1,329	0.01%
2024/04/10	3	16.58	0.3	16.59	16.50	2.7	1,313	0.20%
2024/04/09	10	16.52	67	16.46	16.60	-57	1,297	-4.39%
2024/04/08	0	0.00	0	15.95	16.00	0	1,257	0.00%
2024/04/03	14	16.00	0	0.00	15.95	14	1,238	1.13%
2024/04/02	14	16.19	0	0.00	16.15	14	1,224	1.14%
2024/04/01	1.3	16.32	1	16.25	16.30	0.3	1,213	0.03%
2024/03/29	3.5	16.03	3	16.00	16.05	0.5	1,204	0.04%
2024/03/27	0	16.00	0	0.00	15.95	0	1,211	0.00%
2024/03/26	60	16.10	0	0.00	16.05	60	1,197	5.01%
2024/03/25	15.1	16.02	9.1	15.91	16.05	6	1,166	0.51%
2024/03/22	14.1	16.19	0	0.00	16.20	14.1	1,142	1.23%
2024/03/21	4	16.19	0	0.00	16.40	4	1,175	0.34%
2024/03/20	8	16.19	0	0.00	16.10	8	1,184	0.68%
2024/03/18	3.3	16.46	0	0.00	16.55	3.3	1,153	0.29%
2024/03/15	0.1	17.00	0	0.00	16.75	0.1	1,121	0.01%
2024/03/12	7.1	17.42	0	0.00	17.40	7.1	1,079	0.66%
2024/03/11	0	0.00	0.1	17.40	17.30	-0.1	1,080	-0.01%
2024/03/08	1.2	17.04	0	0.00	17.00	1.2	1,083	0.11%
2024/03/07	9.4	17.62	0	0.00	17.55	9.4	1,055	0.89%
2024/03/06	3	18.00	0	0.00	17.90	3	1,026	0.29%
2024/03/04	3.2	17.96	0	0.00	17.95	3.2	1,036	0.31%
2024/02/29	3	18.15	1	18.15	18.20	2	1,021	0.20%
2024/02/26	1	18.45	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	1	18.55	18.55	-1	1,027	-0.10%
2024/02/21	0.3	18.80	0	0.00	18.75	0.3	1,043	0.03%
2024/02/20	1.1	18.70	0	0.00	18.60	1.1	1,042	0.11%
2024/02/19	2	18.78	1	18.80	18.75	1	1,047	0.10%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%