得力 (1464)-臺銀-臺中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	15.84	203	15.63	15.70	-159	1,442	-11.02%	大賣/鉅額交易
2024/11/19	22	15.73	22	15.90	16.10	0	1,427	0.00%
2024/11/18	0	0.00	1	15.75	15.80	-1	1,409	-0.07%
2024/11/15	1	15.45	0	0.00	15.70	1	1,391	0.07%
2024/11/14	15	15.91	4	15.30	15.00	11	1,343	0.82%
2024/11/12	0	0.00	5	17.05	16.75	-5	1,243	-0.40%
2024/11/11	0	0.00	0.2	16.60	16.75	-0.2	1,208	-0.01%
2024/11/08	1	17.00	5	17.12	16.75	-4	1,186	-0.34%
2024/11/07	2	16.30	7	16.67	16.80	-5	1,126	-0.44%
2024/11/06	0	0.00	10	16.20	16.00	-10	1,053	-0.95%
2024/10/30	0	0.00	5	16.35	16.40	-5	1,019	-0.49%
2024/10/29	174	16.39	0	0.00	16.50	174	1,013	17.17%	大買/鉅額交易
2024/10/28	22	16.08	2.7	16.29	16.65	19.3	968	1.99%
2024/10/25	6	16.27	75.2	16.08	16.00	-69.2	915	-7.56%
2024/10/24	10	15.65	0	0.00	15.60	10	867	1.15%
2024/10/21	5	15.95	10	16.00	15.65	-5	845	-0.59%
2024/10/17	30	16.20	10.3	16.23	16.00	19.7	791	2.49%
2024/10/16	0	0.00	30	15.80	15.90	-30	743	-4.03%
2024/10/15	0	0.00	13	16.04	16.05	-13	712	-1.82%
2024/10/14	71.6	15.58	4	15.48	15.95	67.6	664	10.17%
2024/10/11	1	14.90	23.2	15.03	15.05	-22.2	545	-4.07%
2024/10/09	1	14.70	7.1	14.85	14.65	-6.1	515	-1.18%
2024/10/08	4	15.05	1.1	15.26	14.80	2.9	498	0.58%
2024/10/04	3	14.10	0	0.00	14.05	3	459	0.65%
2024/09/19	0	0.00	1.1	14.20	14.20	-1.1	483	-0.22%
2024/09/16	0	0.00	1	14.40	14.35	-1	489	-0.20%
2024/09/13	1	14.00	0	0.00	14.05	1	478	0.21%
2024/09/11	0.1	14.10	10	14.25	14.10	-9.9	470	-2.10%
2024/09/10	0	0.00	1	13.90	13.70	-1	456	-0.22%
2024/09/09	0	0.00	0.1	13.50	13.50	-0.1	439	-0.02%
2024/09/05	0.1	13.05	0	0.00	13.00	0.1	430	0.02%
2024/09/04	0.1	13.05	0	0.00	12.75	0.1	441	0.02%
2024/08/21	3	13.50	0	0.00	13.50	3	499	0.60%
2024/08/20	5	13.50	0	0.00	13.45	5	502	0.99%
2024/08/16	0	13.75	0.1	13.80	13.70	-0.1	509	-0.02%
2024/08/15	6	13.69	0	0.00	13.65	6	510	1.18%
2024/08/14	0	0.00	1	13.85	13.80	-1	511	-0.20%
2024/08/13	0	0.00	9	13.50	13.55	-9	508	-1.77%
2024/08/09	0	0.00	3	13.30	13.35	-3	520	-0.58%
2024/08/05	1	12.70	0	0.00	12.45	1	545	0.18%
2024/08/02	0.1	13.40	0	0.00	13.30	0.1	535	0.01%
2024/08/01	15	13.45	3	13.35	13.45	12	543	2.21%
2024/07/31	1	13.20	0	0.00	13.20	1	535	0.19%
2024/07/30	0.1	13.25	0	0.00	13.25	0.1	531	0.02%
2024/07/18	0.1	13.85	0	0.00	13.80	0.1	516	0.01%
2024/07/15	1	13.70	0	0.00	13.65	1	517	0.19%
2024/07/12	1	13.85	0	0.00	13.95	1	512	0.19%
2024/07/11	0.5	14.05	0	0.00	13.80	0.5	510	0.09%
2024/07/09	0.1	14.20	0	0.00	14.10	0.1	503	0.01%
2024/07/08	0	0.00	1.2	14.25	14.20	-1.2	503	-0.24%
2024/07/05	0	14.25	0	0.00	14.15	0	496	0.01%
2024/07/04	10	14.15	0	0.00	14.15	10	496	2.01%
2024/07/01	0.2	14.25	0	0.00	14.20	0.2	489	0.04%
2024/06/28	0	0.00	3	14.30	14.20	-3	484	-0.62%
2024/06/27	0	0.00	1	14.30	14.25	-1	480	-0.21%
2024/06/26	19	14.25	0	0.00	14.25	19	479	3.96%
2024/06/24	1	14.15	0	0.00	14.05	1	454	0.22%
2024/06/21	1	14.30	0	0.00	14.25	1	448	0.22%
2024/06/19	1	14.35	0	0.00	14.30	1	440	0.23%
2024/06/14	0.2	14.65	0	0.00	14.65	0.2	432	0.05%
2024/06/11	0.5	14.75	0	0.00	14.90	0.5	421	0.12%
2024/06/07	0.4	14.90	1	14.70	14.90	-0.6	411	-0.15%
2024/06/05	0	0.00	23	14.82	15.00	-23	389	-5.91%
2024/06/04	1	14.20	0	0.00	14.30	1	372	0.27%
2024/05/31	0	0.00	3.2	14.25	14.30	-3.2	372	-0.85%
2024/05/29	1	14.15	0	0.00	14.25	1	368	0.27%
2024/05/28	5	13.90	1	14.05	14.20	4	366	1.09%
2024/05/27	7	14.01	0	0.00	13.90	7	358	1.95%
2024/05/24	3	13.90	0	0.00	13.85	3	357	0.84%
2024/05/23	5	13.99	0	0.00	13.95	5	354	1.41%
2024/05/22	2	14.20	0	0.00	14.25	2	350	0.57%
2024/05/21	3	14.27	0	0.00	14.30	3	351	0.85%
2024/05/20	1	14.40	4.2	14.40	14.40	-3.2	356	-0.91%
2024/05/17	2	14.45	0	0.00	14.50	2	354	0.56%
2024/05/16	0.9	14.40	0	0.00	14.50	0.9	354	0.27%
2024/05/14	2	14.53	4	14.50	14.55	-2	338	-0.59%
2024/05/13	0	0.00	5	14.22	14.35	-5	319	-1.56%
2024/05/08	0	0.00	7	13.96	13.90	-7	285	-2.45%
2024/05/06	2.1	13.35	7	13.35	13.35	-4.9	260	-1.86%
2024/05/03	0	0.00	0.3	13.40	13.35	-0.3	260	-0.12%
2024/04/30	0	0.00	0.5	13.40	13.40	-0.5	258	-0.17%
2024/04/29	0	0.00	2	13.40	13.40	-2	260	-0.77%
2024/04/25	0.1	13.10	0	0.00	12.95	0.1	244	0.03%
2024/04/24	0.1	13.10	0	0.00	13.05	0.1	245	0.02%
2024/04/19	0	0.00	2	12.98	12.95	-2	253	-0.79%
2024/04/15	0	0.00	0.7	13.10	13.05	-0.7	240	-0.29%
2024/04/12	0.1	13.15	0	0.00	13.05	0.1	235	0.03%
2024/04/10	0	0.00	5.5	13.25	13.20	-5.5	225	-2.43%
2024/04/09	0.2	13.25	0	0.00	13.20	0.2	219	0.07%
2024/04/01	0.2	13.00	0	0.00	12.95	0.2	219	0.09%
2024/03/29	0.1	12.95	0	0.00	12.80	0.1	226	0.04%
2024/03/26	1.1	12.91	1	12.90	12.90	0.1	223	0.04%
2024/03/25	0	12.90	0	0.00	12.90	0	224	0.00%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/20	0	0.00	0	13.00	12.90	0	224	-0.01%
2024/03/19	0.3	13.05	0	0.00	13.00	0.3	220	0.14%
2024/03/15	1	13.00	0	0.00	13.05	1	218	0.46%
2024/03/14	0.3	13.15	0	0.00	13.10	0.3	214	0.14%
2024/03/12	0.3	13.20	0	0.00	13.15	0.3	209	0.14%
2024/03/08	1	13.15	0	0.00	13.10	1	210	0.48%
2024/03/07	0.8	13.30	0	0.00	13.15	0.8	209	0.39%
2024/03/04	1	13.55	0	0.00	13.50	1	200	0.50%
2024/02/27	13	13.73	0	0.00	13.50	13	201	6.46%
2024/02/26	22	13.75	0	0.00	13.70	22	201	10.90%
2024/02/23	2.2	13.61	0	0.00	13.55	2.2	198	1.10%
2024/02/22	17	13.70	0	0.00	13.80	17	203	8.37%
2024/02/19	0	0.00	3.2	13.20	13.25	-3.2	196	-1.65%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.00%
2024/01/15	0.2	13.20	6.5	13.16	13.15	-6.3	174	-3.60%
2024/01/12	0	13.25	0	0.00	13.15	0	173	0.01%
2024/01/05	0	0.00	0.5	13.35	13.35	-0.5	172	-0.28%
2024/01/03	0	0.00	7	13.35	13.35	-7	173	-4.03%
2024/01/02	0	0.00	2	13.45	13.35	-2	171	-1.17%
2023/12/29	0	0.00	0	13.40	13.35	0	169	-0.03%
2023/12/27	0	0.00	1	13.35	13.35	-1	166	-0.59%
2023/12/26	0	0.00	14	13.25	13.35	-14	163	-8.56%
2023/12/25	2.3	13.20	7	13.25	13.20	-4.7	159	-2.95%
2023/12/22	1	13.15	0	0.00	13.20	1	158	0.63%
2023/12/21	0	0.00	8	13.30	13.30	-8	157	-5.07%
2023/12/20	0	0.00	2	13.25	13.30	-2	158	-1.26%
2023/12/19	1	13.20	0	0.00	13.25	1	157	0.63%
2023/12/15	0	0.00	20.1	13.27	13.35	-20.1	155	-12.91%
2023/12/13	0	0.00	2	13.25	13.20	-2	150	-1.33%
2023/12/12	0	0.00	10.9	13.30	13.25	-10.9	147	-7.39%
2023/12/11	0	0.00	12	13.24	13.25	-12	146	-8.17%
2023/12/08	0	0.00	2	13.20	13.20	-2	146	-1.36%
2023/12/07	0	0.00	2	13.20	13.25	-2	145	-1.38%
2023/12/06	0	0.00	7	13.24	13.25	-7	144	-4.84%
2023/11/28	0	0.00	1	13.30	13.30	-1	143	-0.70%
2023/11/09	0.7	13.10	0	0.00	13.05	0.7	171	0.41%
2023/11/08	1	13.15	0	0.00	13.10	1	181	0.55%
2023/11/06	0	0.00	3	13.15	13.10	-3	189	-1.59%
2023/11/03	0	0.00	1	13.05	13.05	-1	191	-0.52%
2023/11/01	5	12.95	0	0.00	12.95	5	194	2.57%
2023/10/17	1	13.35	0	0.00	13.40	1	206	0.48%
2023/10/04	0	13.50	1	13.55	13.50	-1	218	-0.44%
2023/09/28	0	13.60	0	0.00	13.50	0	223	0.01%
2023/09/27	0.1	13.65	0	0.00	13.55	0.1	222	0.02%
2023/09/25	0	0.00	1	13.75	13.65	-1	231	-0.43%
2023/09/21	1	13.75	0	0.00	13.80	1	243	0.41%
2023/09/19	0	0.00	3	13.85	13.85	-3	253	-1.18%
2023/09/18	0	0.00	5	13.85	13.85	-5	256	-1.95%
2023/09/15	0	0.00	5	13.90	13.95	-5	263	-1.90%
2023/09/13	0	13.90	0	0.00	13.85	0	280	0.00%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.00%
2023/09/05	0	14.10	0	0.00	13.95	0	318	0.00%
2023/08/30	0	13.95	0	0.00	13.85	0	322	0.00%
2023/08/29	4	14.00	0.5	14.00	14.05	3.5	326	1.08%
2023/08/23	5	14.55	0	0.00	14.45	5	305	1.64%
2023/08/18	0	0.00	4.3	14.75	14.75	-4.3	296	-1.46%
2023/08/16	4	14.60	0	0.00	14.70	4	297	1.34%
2023/08/15	0	0.00	5	14.85	14.85	-5	296	-1.69%
2023/08/07	0	0.00	5	15.35	15.25	-5	295	-1.69%
2023/07/28	0	0.00	5	15.40	15.40	-5	303	-1.65%
2023/07/27	0	0.00	4	15.40	15.40	-4	308	-1.30%
2023/07/18	0	0.00	3	15.30	15.20	-3	366	-0.82%
2023/07/14	9	15.25	0	0.00	15.30	9	364	2.47%
2023/07/04	0	0.00	1.1	15.55	15.55	-1.1	367	-0.29%
2023/06/29	1	15.75	0	0.00	15.80	1	361	0.28%
2023/06/28	2	15.85	0	0.00	15.85	2	350	0.57%
2023/06/27	1	15.50	0	0.00	15.45	1	346	0.29%
2023/06/20	0	0.00	8	15.40	15.50	-8	340	-2.35%
2023/06/16	8.1	15.70	1	15.55	15.70	7.1	328	2.15%
2023/06/15	0	15.30	0	0.00	15.15	0	300	0.00%
2023/06/09	2	15.05	0	0.00	15.05	2	312	0.64%
2023/05/29	0	0.00	1	15.10	15.05	-1	365	-0.27%
2023/05/25	5	15.15	0	0.00	15.15	5	365	1.37%
2023/05/24	3	15.10	14	15.15	15.25	-11	363	-3.03%
2023/05/23	7	15.15	0	0.00	15.15	7	361	1.94%
2023/05/19	0	0.00	0	15.30	15.15	0	356	0.00%
2023/05/16	0	0.00	1	15.10	15.00	-1	349	-0.29%
2023/05/15	0	15.00	0	0.00	14.95	0	348	0.00%
2023/05/08	1	15.15	0	0.00	15.15	1	336	0.30%
2023/05/04	0	0.00	1	15.40	15.35	-1	329	-0.30%
2023/05/03	6	15.25	4	15.30	15.25	2	324	0.62%
2023/04/28	0	0.00	2	15.30	15.30	-2	315	-0.63%
2023/04/26	5	15.25	3	15.25	15.30	2	294	0.68%
2023/04/25	0	0.00	36	14.75	14.75	-36	263	-13.65%
2023/04/21	0	0.00	50	14.85	14.80	-50	257	-19.47%
2023/04/20	0	0.00	20	14.95	14.90	-20	254	-7.85%
2023/04/19	0	0.00	3	15.00	14.95	-3	253	-1.18%
2023/04/18	0	0.00	4	15.00	14.95	-4	250	-1.59%
2023/04/13	0.2	15.00	0	0.00	14.90	0.2	243	0.06%
2023/04/11	0	0.00	0.1	15.05	14.95	-0.1	242	-0.06%
2023/04/10	0	0.00	0.5	15.00	14.95	-0.5	242	-0.20%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.00%
2023/03/27	0	0.00	0	14.90	14.90	0	246	0.00%
2023/03/22	0.1	14.70	0	0.00	14.70	0.1	242	0.04%
2023/03/17	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/14	0	0.00	3	15.15	15.10	-3	228	-1.31%
2023/03/13	0	0.00	0.1	15.15	15.15	-0.1	228	-0.03%
2023/03/07	5	15.40	1	15.30	15.35	4	211	1.89%
2023/03/06	0	15.20	1	15.25	15.20	-1	204	-0.49%
2023/03/02	0	0.00	3	15.03	15.10	-3	192	-1.56%
2023/03/01	3	14.42	0	0.00	14.55	3	174	1.72%
2023/02/24	3	14.25	0	0.00	14.35	3	167	1.79%
2023/02/23	0	0.00	6	14.35	14.35	-6	165	-3.62%
2023/02/21	1	14.30	10	14.25	14.35	-9	169	-5.31%
2023/02/20	0	0.00	0	14.30	14.25	0	170	0.00%
2023/02/16	0	0.00	1	14.20	14.15	-1	182	-0.55%
2023/02/15	0	0.00	13	14.15	14.10	-13	183	-7.07%
2023/02/07	0	14.15	0	0.00	14.05	0	178	0.00%
2023/02/06	6	14.07	0	0.00	14.10	6	177	3.38%
2023/02/02	0	0.00	1	14.10	14.10	-1	174	-0.57%
2023/01/31	0.3	14.10	0	14.25	14.05	0.3	171	0.17%
2023/01/30	0	0.00	0	14.15	14.00	0	171	0.00%
2023/01/12	0	0.00	3	14.10	14.05	-3	168	-1.78%
2023/01/09	0	0.00	2	14.10	14.10	-2	173	-1.16%
2023/01/03	1.1	14.00	0	0.00	14.05	1.1	181	0.61%
2022/12/29	0	0.00	4	14.05	14.00	-4	181	-2.21%
2022/12/26	0	0.00	2	14.05	14.05	-2	173	-1.15%
2022/12/23	0.1	14.25	0	0.00	14.05	0.1	175	0.06%
2022/12/21	0.1	14.05	0	0.00	13.95	0.1	181	0.06%
2022/12/20	3	13.90	0	0.00	13.85	3	184	1.63%
2022/12/16	3	14.20	0	0.00	14.15	3	195	1.53%
2022/12/13	1	14.35	0	0.00	14.30	1	206	0.49%
2022/12/06	0	0.00	7	14.40	14.40	-7	280	-2.50%
2022/11/30	0	0.00	1	14.35	14.35	-1	290	-0.34%
2022/11/21	0.1	14.50	0	0.00	14.55	0.1	294	0.03%
2022/11/16	0	14.50	0	0.00	14.25	0	298	0.00%
2022/11/14	0	14.20	2	14.30	14.80	-2	295	-0.68%
2022/11/08	1	14.10	0	0.00	14.15	1	287	0.35%
2022/11/04	1	14.00	0	0.00	14.10	1	293	0.34%
2022/11/01	0	0.00	1	14.05	14.00	-1	317	-0.32%
2022/10/31	0	0.00	1	13.95	13.90	-1	321	-0.31%
2022/10/27	0	0.00	2	13.93	13.90	-2	328	-0.61%
2022/10/26	0	0.00	1	13.80	13.75	-1	331	-0.30%
2022/10/25	0	0.00	2	13.75	13.70	-2	340	-0.59%
2022/10/24	0	0.00	0.1	13.75	13.75	-0.1	342	-0.04%
2022/10/14	0	0.00	4	14.23	14.20	-4	415	-0.96%
2022/10/13	0	0.00	6	13.80	13.85	-6	418	-1.43%
2022/10/11	2	14.30	0	0.00	14.40	2	415	0.48%
2022/10/07	1	14.60	0	0.00	14.60	1	414	0.24%
2022/10/04	0	0.00	2	14.60	14.55	-2	418	-0.48%
2022/09/20	2	15.45	0	0.00	15.50	2	404	0.49%
2022/09/15	4	15.59	5	15.55	15.45	-1	394	-0.25%
2022/09/01	0.1	14.60	0	0.00	14.50	0.1	334	0.03%
2022/08/23	0	0.00	1	14.55	14.45	-1	328	-0.30%
2022/08/15	0.1	14.60	0	0.00	14.65	0.1	327	0.03%
2022/08/03	0	14.40	0	0.00	14.40	0	326	0.00%
2022/07/27	0	13.90	0	0.00	14.10	0	346	0.00%
2022/07/26	20	14.40	20	14.25	14.35	0	340	0.00%
2022/07/25	0	0.00	2	13.40	14.40	-2	314	-0.64%
2022/07/15	1	12.60	0	0.00	12.65	1	299	0.33%
2022/07/11	1	12.90	1	13.05	12.90	0	306	0.00%
2022/07/07	1	12.50	0	0.00	12.70	1	314	0.32%
2022/07/04	14	13.05	0	0.00	13.15	14	346	4.04%
2022/07/01	39	13.22	2	13.28	13.05	37	351	10.52%
2022/06/30	21	13.85	0	0.00	13.60	21	348	6.02%
2022/06/27	5	13.75	0	0.00	13.90	5	358	1.40%
2022/06/24	3	13.70	0	0.00	13.75	3	356	0.84%
2022/06/23	20	13.67	0	0.00	13.70	20	358	5.58%
2022/06/22	40	13.83	0	0.00	13.75	40	361	11.08%
2022/06/21	0	0.00	2.3	13.89	13.85	-2.3	363	-0.63%
2022/06/20	44	13.72	0	0.00	13.60	44	365	12.05%
2022/06/16	30	14.00	2	14.00	13.90	28	358	7.80%
2022/06/15	0	0.00	3	13.95	14.00	-3	359	-0.83%
2022/06/14	1	13.80	1	13.80	13.80	0	366	0.00%
2022/06/10	0	0.00	1	14.25	14.20	-1	377	-0.26%
2022/06/09	2	14.30	0	0.00	14.30	2	383	0.52%
2022/05/30	0.1	14.10	0	0.00	14.10	0.1	423	0.02%
2022/05/26	2.1	14.00	0	0.00	13.95	2.1	425	0.48%
2022/05/13	1	13.85	6	13.95	13.90	-5	462	-1.08%
2022/05/12	1	13.75	0	0.00	13.85	1	465	0.21%
2022/05/10	1	14.15	0	0.00	14.10	1	456	0.22%
2022/05/09	7.1	14.13	3	14.32	14.05	4.1	457	0.90%
2022/04/29	0.2	15.45	13	15.24	15.25	-12.8	454	-2.81%
2022/04/28	5	15.25	0	0.00	15.30	5	461	1.08%
2022/04/27	5	15.19	0	0.00	15.15	5	465	1.07%
2022/04/26	1	15.60	0	0.00	15.50	1	471	0.21%
2022/04/25	0	0.00	1	15.55	15.55	-1	509	-0.20%
2022/04/22	0	0.00	3	15.90	15.95	-3	523	-0.57%
2022/04/15	2	15.53	0	0.00	15.55	2	523	0.38%
2022/04/11	2	15.70	0	0.00	15.65	2	513	0.39%
2022/04/08	0	0.00	0.1	15.36	15.30	-0.1	492	-0.02%
2022/04/07	1	15.15	0	0.00	15.20	1	490	0.20%
2022/04/06	1	15.30	0	0.00	15.35	1	488	0.20%
2022/03/24	3	15.35	0	0.00	15.30	3	494	0.61%
2022/03/21	0	0.00	2	15.35	15.35	-2	488	-0.41%
2022/03/15	3	15.10	0.1	15.20	15.10	2.9	473	0.61%
2022/03/08	3	15.13	6.1	15.25	15.15	-3.1	451	-0.69%
2022/03/07	3	15.53	0	0.00	15.35	3	436	0.69%
2022/03/02	0	0.00	0.5	15.95	15.90	-0.5	434	-0.12%
2022/02/24	1	15.80	0	0.00	15.65	1	428	0.23%
2022/02/22	0	16.05	1	16.00	16.10	-1	420	-0.24%
2022/02/14	0.1	16.21	8	16.25	16.00	-7.9	409	-1.93%
2022/02/11	0	0.00	2	16.35	16.35	-2	407	-0.49%
2022/02/09	1.5	16.30	1	16.35	16.35	0.5	399	0.11%
2022/02/07	0	16.00	0	0.00	16.20	0	386	0.00%
2022/01/24	3	16.10	0	0.00	16.20	3	379	0.79%
2022/01/18	5	16.75	4	16.75	16.70	1	355	0.28%
2022/01/10	0	0.00	4	15.95	15.95	-4	343	-1.16%
2022/01/05	0	0.00	10	15.65	15.65	-10	347	-2.88%
2022/01/04	0	0.00	0.3	15.75	15.65	-0.3	359	-0.08%
2022/01/03	2	15.65	3	15.65	15.55	-1	359	-0.28%
2021/12/30	2	15.70	0	0.00	15.70	2	357	0.56%
2021/12/29	0	0.00	0.1	15.85	15.85	-0.1	357	-0.03%
2021/12/24	6	15.73	0	0.00	15.80	6	365	1.64%
2021/12/22	1	15.45	0	0.00	15.55	1	373	0.27%
2021/12/20	0	0.00	3	15.55	15.75	-3	370	-0.81%
2021/12/16	1	15.25	0	0.00	15.30	1	358	0.28%
2021/12/09	1	15.50	1	15.45	15.35	0	365	0.00%
2021/12/02	2	15.23	0	0.00	15.30	2	366	0.55%
2021/11/26	1	15.50	0	0.00	15.55	1	369	0.27%
2021/11/16	0	0.00	2	16.05	16.10	-2	378	-0.53%
2021/11/11	10	15.85	10	15.75	15.80	0	395	0.00%
2021/11/10	0	0.00	2	15.95	15.70	-2	408	-0.49%
2021/11/05	6	15.71	2	15.60	15.80	4	428	0.93%
2021/11/04	0.1	15.60	0	0.00	15.45	0.1	432	0.02%
2021/11/03	4	15.40	4	15.40	15.40	0	434	0.00%
2021/11/02	5	15.40	5	15.40	15.35	0	431	0.00%
2021/11/01	2	15.30	0	0.00	15.30	2	433	0.46%
2021/10/29	0.1	15.40	0	0.00	15.35	0.1	439	0.02%
2021/10/26	10	15.20	0	0.00	15.20	10	452	2.21%
2021/10/25	4	15.24	0	0.00	15.25	4	454	0.88%
2021/10/22	0	0.00	2	15.30	15.35	-2	463	-0.43%
2021/10/21	16	15.16	0	0.00	15.60	16	471	3.39%
2021/10/15	0	0.00	10	15.20	15.20	-10	512	-1.95%
2021/10/14	7	15.10	0	0.00	15.20	7	520	1.34%
2021/10/12	7	15.40	0	0.00	15.30	7	515	1.36%
2021/10/08	2	15.70	0	0.00	15.70	2	506	0.39%
2021/10/07	2	15.63	0	0.00	15.70	2	520	0.38%
2021/10/04	0	0.00	3	15.88	15.85	-3	549	-0.55%
2021/10/01	15.1	16.02	0	0.00	15.95	15.1	553	2.73%
2021/09/30	1	16.35	0	0.00	16.40	1	555	0.18%
2021/09/27	0	0.00	2	16.20	16.30	-2	586	-0.34%
2021/09/15	0	16.20	0	0.00	16.20	0	690	0.00%
2021/09/08	4	16.05	2	16.20	16.05	2	723	0.28%
2021/09/07	2	16.20	2	16.25	16.15	0	730	0.00%
2021/09/06	1	16.10	0	0.00	16.05	1	737	0.14%
2021/09/03	1	16.30	0	0.00	16.25	1	736	0.14%
2021/08/27	1	16.80	0	0.00	16.75	1	764	0.13%
2021/08/24	3	16.15	0	0.00	16.15	3	791	0.38%
2021/08/23	1.1	16.01	0	0.00	16.00	1.1	793	0.14%
2021/08/20	4	16.00	0	0.00	15.95	4	790	0.51%
2021/08/19	3	16.03	0	0.00	16.20	3	786	0.38%
2021/08/18	4	16.08	0	0.00	16.40	4	783	0.51%
2021/08/16	2	16.75	0	0.00	16.60	2	789	0.25%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/12	4	17.15	0	0.00	17.20	4	787	0.51%
2021/08/10	3	17.50	0	0.00	17.40	3	789	0.38%
2021/08/04	0	0.00	0.5	17.90	17.85	-0.5	922	-0.05%
2021/07/30	0	0.00	1	17.90	17.75	-1	1,100	-0.09%
2021/07/28	1	18.05	0	0.00	17.95	1	1,122	0.09%
2021/07/26	1	18.00	5	18.30	18.10	-4	1,311	-0.31%
2021/07/23	11.1	18.20	6	18.28	18.20	5.1	1,322	0.39%
2021/07/21	2	17.40	0	0.00	17.25	2	1,304	0.15%
2021/07/16	0	0.00	21	17.90	17.95	-21	1,440	-1.46%
2021/07/14	21	17.61	20	17.71	17.65	1	1,494	0.07%
2021/07/13	1	18.00	0	0.00	18.00	1	1,510	0.07%
2021/07/12	1	18.30	0	0.00	18.30	1	1,502	0.07%
2021/07/09	20	18.35	1	18.05	18.15	19	1,497	1.27%
2021/07/05	0	0.00	3	18.33	18.25	-3	1,540	-0.19%
2021/06/30	3	18.23	0.6	18.40	18.40	2.4	1,514	0.16%
2021/06/29	0	0.00	1	17.95	17.90	-1	1,492	-0.07%
2021/06/22	0	0.00	9	17.20	17.25	-9	1,454	-0.62%
2021/06/17	0	0.00	2	17.25	17.35	-2	1,447	-0.14%
2021/06/16	0	0.00	5	17.25	17.25	-5	1,451	-0.34%
2021/06/15	5	17.40	5	17.45	17.40	0	1,448	0.00%
2021/06/10	0	0.00	1	17.50	17.65	-1	1,473	-0.07%
2021/06/08	7	17.79	0.5	17.75	17.75	6.5	1,466	0.44%
2021/06/07	1	17.90	4	18.01	17.85	-3	1,465	-0.20%
2021/06/04	1	18.00	0	0.00	17.85	1	1,461	0.07%
2021/06/03	4	17.88	46	17.58	17.90	-42	1,452	-2.89%
2021/06/02	1	17.30	0	0.00	17.35	1	1,431	0.07%
2021/05/31	1	17.20	0	0.00	17.25	1	1,429	0.07%
2021/05/28	0	17.45	0	0.00	17.30	0	1,425	0.00%
2021/05/27	1	17.30	3	17.28	17.20	-2	1,425	-0.14%
2021/05/26	0.1	17.50	6	17.40	17.45	-5.9	1,427	-0.42%
2021/05/25	3	17.33	9	17.32	17.35	-6	1,431	-0.42%
2021/05/24	3.1	16.98	0	0.00	17.40	3.1	1,428	0.22%
2021/05/21	0	0.00	10	16.60	16.85	-10	1,421	-0.70%
2021/05/20	2	16.50	0	0.00	16.30	2	1,418	0.14%
2021/05/18	4	16.59	0	0.00	16.65	4	1,419	0.28%
2021/05/17	18	15.56	2	15.70	15.35	16	1,406	1.14%
2021/05/14	4	17.15	0	0.00	17.00	4	1,371	0.29%
2021/05/13	14	16.86	0	0.00	16.95	14	1,357	1.03%
2021/05/12	3	17.00	4	17.90	17.30	-1	1,328	-0.08%
2021/05/11	30	18.98	5	18.59	18.45	25	1,263	1.98%
2021/05/10	1	19.10	13	19.10	19.00	-12	1,169	-1.03%
2021/05/07	5	18.22	1	18.35	18.40	4	1,097	0.36%
2021/05/06	64	18.40	1	18.15	18.05	63	1,079	5.84%
2021/05/05	0	0.00	1	18.20	18.05	-1	1,062	-0.09%
2021/05/04	12	19.02	2	18.15	17.95	10	1,054	0.95%
2021/05/03	1	18.35	1	18.20	18.35	0	905	0.00%
2021/04/28	11	18.20	0	0.00	18.40	11	837	1.31%
2021/04/23	2	18.00	1	18.05	18.05	1	795	0.13%
2021/04/22	4	18.21	3	18.20	18.30	1	777	0.13%
2021/04/21	2	18.20	12	17.98	17.95	-10	648	-1.54%
2021/04/20	0	0.00	1	18.10	17.85	-1	610	-0.16%
2021/04/19	2	18.05	5	17.85	17.85	-3	594	-0.50%
2021/04/14	2	17.40	15	17.49	17.40	-13	556	-2.34%
2021/04/13	2	17.75	0	0.00	17.65	2	551	0.36%
2021/04/12	17	17.79	11	17.80	17.85	6	547	1.10%
2021/04/09	7	17.66	0	0.00	17.65	7	503	1.39%
2021/04/07	2	17.30	0	0.00	17.45	2	490	0.41%
2021/04/01	2	17.50	0.6	17.35	17.40	1.4	483	0.30%
2021/03/30	3	17.55	2	17.75	17.55	1	484	0.20%
2021/03/29	1	17.80	3	17.83	17.80	-2	481	-0.42%
2021/03/25	3	17.45	0	0.00	17.60	3	470	0.64%
2021/03/24	2	17.20	1	17.40	17.40	1	468	0.21%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/22	1	17.45	4	17.35	17.55	-3	464	-0.65%
2021/03/18	1	17.70	2.3	17.88	17.75	-1.3	451	-0.29%
2021/03/17	3	17.83	0	0.00	17.85	3	453	0.66%
2021/03/16	11	17.85	6	18.03	17.85	5	456	1.10%
2021/03/15	0	0.00	5	18.41	18.40	-5	430	-1.16%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/03/04	6	18.11	0	0.00	18.20	6	455	1.32%
2021/03/02	1	18.40	9	18.41	18.15	-8	499	-1.60%
2021/02/26	4	18.66	7	18.40	18.55	-3	505	-0.59%
2021/02/25	0	0.00	0.1	18.70	18.75	-0.1	501	-0.02%
2021/02/23	0	0.00	2	18.25	18.35	-2	489	-0.41%
2021/02/22	1	18.15	0	0.00	18.25	1	487	0.21%
2021/02/19	2	18.10	0	0.00	18.20	2	482	0.41%
2021/02/18	1	17.35	0	0.00	17.60	1	473	0.21%
2021/02/17	2	17.35	4	17.25	17.30	-2	474	-0.42%
2021/02/04	0	0.00	3	16.95	17.00	-3	472	-0.63%
2021/02/02	4	17.01	0	0.00	17.00	4	478	0.84%
2021/02/01	2	16.98	0	0.00	17.00	2	480	0.42%
2021/01/28	2	17.20	0	0.00	17.20	2	477	0.42%
2021/01/26	1	17.05	0	0.00	17.05	1	472	0.21%
2021/01/22	4	17.11	0	0.00	17.15	4	465	0.86%
2021/01/21	2	17.40	0	0.00	17.35	2	460	0.43%
2021/01/20	6	17.51	0	0.00	17.45	6	458	1.31%
2021/01/19	0	0.00	0.8	17.85	17.85	-0.8	451	-0.17%
2021/01/18	3	17.77	0	0.00	17.80	3	454	0.66%
2021/01/14	2	18.00	0	0.00	18.10	2	487	0.41%
2021/01/12	0	0.00	3	18.05	18.15	-3	482	-0.62%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/08	2	18.33	0	0.00	18.45	2	483	0.41%
2021/01/07	2	18.33	0	0.00	18.45	2	479	0.42%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2021/01/04	1	18.50	0	0.00	18.50	1	456	0.22%
2020/12/31	3	18.65	0	0.00	18.60	3	453	0.66%
2020/12/30	0	0.00	5	18.60	18.55	-5	450	-1.11%
2020/12/29	6	18.64	38	18.67	18.60	-32	448	-7.13%
2020/12/28	1	18.50	0	0.00	18.60	1	442	0.23%
2020/12/24	30	18.45	2	18.50	18.50	28	438	6.38%
2020/12/23	4	18.01	0	0.00	18.05	4	436	0.92%
2020/12/22	1	18.20	0	0.00	18.05	1	438	0.23%
2020/12/21	2	18.10	0	0.00	18.20	2	440	0.45%
2020/12/18	1	18.20	0	0.00	18.15	1	441	0.23%
2020/12/16	3	18.20	0	0.00	18.25	3	440	0.68%
2020/12/15	3	18.23	0	0.00	18.25	3	437	0.69%
2020/12/11	3	18.27	0	0.00	18.30	3	440	0.68%
2020/12/10	2	18.55	0	0.00	18.55	2	435	0.46%
2020/12/09	6	18.84	1	19.00	18.90	5	429	1.16%
2020/12/07	0	0.00	7.6	19.08	19.00	-7.6	428	-1.78%
2020/12/02	2	18.80	0	0.00	18.85	2	407	0.49%
2020/11/26	0	0.00	2.7	19.01	19.35	-2.7	380	-0.70%
2020/11/25	0	0.00	1	18.60	18.70	-1	358	-0.28%
2020/11/24	4	18.34	1	18.40	18.35	3	351	0.85%
2020/11/23	0.1	18.35	28.2	18.35	18.35	-28.1	352	-7.97%
2020/11/19	6	18.33	0	0.00	18.35	6	349	1.72%
2020/11/16	1	18.40	0	0.00	18.40	1	368	0.27%
2020/11/10	0	0.00	20	18.60	18.70	-20	415	-4.81%
2020/11/05	0	0.00	1	18.45	18.55	-1	408	-0.24%
2020/11/04	1	18.35	0	0.00	18.35	1	410	0.24%
2020/11/02	2	18.00	0	0.00	18.05	2	415	0.48%
2020/10/26	2	18.90	2	19.10	19.00	0	427	0.00%
2020/10/23	2	18.85	0	0.00	19.00	2	425	0.47%
2020/10/22	0	0.00	1	18.30	19.05	-1	433	-0.23%
2020/10/21	1	17.90	0	0.00	18.00	1	412	0.24%
2020/10/07	0	0.00	1	17.90	18.05	-1	461	-0.22%
2020/10/05	0	0.00	0.2	17.70	17.70	-0.2	500	-0.03%
2020/09/30	1	17.60	0	0.00	17.50	1	532	0.19%
2020/09/28	1	17.50	2	17.60	17.55	-1	588	-0.17%
2020/09/25	1	17.60	0	0.00	17.65	1	607	0.16%
2020/09/24	1	17.70	0	0.00	17.65	1	621	0.16%
2020/09/22	0	0.00	0.2	18.15	18.05	-0.2	632	-0.03%
2020/09/18	0	0.00	4	18.20	18.25	-4	638	-0.63%
2020/09/17	0	0.00	1	18.25	18.30	-1	639	-0.16%
2020/09/15	0	0.00	4	17.90	17.85	-4	650	-0.61%
2020/09/14	2	17.85	1	17.85	17.90	1	650	0.15%
2020/09/11	9	17.88	0	0.00	17.85	9	653	1.38%
2020/09/10	1	17.95	0	0.00	18.00	1	665	0.15%
2020/09/07	2	17.98	0	0.00	17.95	2	690	0.29%
2020/09/04	1	17.85	0	0.00	17.90	1	718	0.14%
2020/09/03	1	18.00	0	0.00	18.00	1	723	0.14%
2020/09/01	1	18.20	0.1	18.30	18.25	0.9	758	0.12%
2020/08/28	0	0.00	5	18.15	18.35	-5	804	-0.62%
2020/08/27	2	18.05	0	0.00	18.00	2	819	0.24%
2020/08/26	1	18.20	0	0.00	18.20	1	827	0.12%
2020/08/21	6	18.05	4	18.03	18.05	2	863	0.23%
2020/08/20	13	17.97	2	17.90	18.05	11	891	1.23%
2020/08/19	3	18.88	0	0.00	18.60	3	986	0.30%
2020/08/17	0	0.00	3	19.20	19.25	-3	1,028	-0.29%
2020/08/14	0	0.00	1	18.00	18.20	-1	1,018	-0.10%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/07/31	1	18.20	0	0.00	18.25	1	1,109	0.09%
2020/07/28	3	17.38	0	0.00	17.30	3	1,172	0.26%
2020/07/27	4	17.99	0	0.00	17.90	4	1,189	0.34%
2020/07/24	9	18.51	0	0.00	18.40	9	1,204	0.75%
2020/07/23	5	18.70	0	0.00	18.75	5	1,219	0.41%
2020/07/21	6	18.80	0	0.00	18.80	6	1,244	0.48%
2020/07/20	1	18.80	3	18.82	18.80	-2	1,244	-0.16%
2020/07/17	0	0.00	6	19.06	18.95	-6	1,255	-0.48%
2020/07/16	4	19.24	0	0.00	19.35	4	1,274	0.31%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/13	3	19.20	1	19.00	19.15	2	1,312	0.15%
2020/07/10	8	19.53	3	19.42	19.30	5	1,320	0.38%
2020/07/09	23	20.12	15	20.14	20.00	8	1,328	0.60%
2020/07/08	0	0.00	32	21.51	21.65	-32	1,309	-2.44%
2020/07/07	4	21.38	20	21.38	21.40	-16	1,283	-1.25%
2020/07/06	26	21.42	7	21.45	21.50	19	1,281	1.48%
2020/07/03	4	21.44	1	21.40	21.40	3	1,276	0.24%
2020/07/02	8	21.40	0	0.00	21.40	8	1,283	0.62%
2020/06/30	1	21.35	0.1	21.30	21.30	0.9	1,285	0.07%
2020/06/29	0	0.00	12	21.20	21.25	-12	1,299	-0.92%
2020/06/23	12	21.60	3	21.48	21.40	9	1,316	0.68%
2020/06/19	0	0.00	4	21.35	21.35	-4	1,325	-0.30%
2020/06/18	6	21.45	0	0.00	21.45	6	1,335	0.45%
2020/06/12	0	0.00	1	20.00	20.70	-1	1,385	-0.07%
2020/06/11	2	21.00	0	0.00	21.00	2	1,396	0.14%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/09	0	0.00	9	21.85	21.90	-9	1,421	-0.63%
2020/06/08	0	0.00	7	21.66	21.75	-7	1,435	-0.49%
2020/06/05	8	21.86	1.9	21.77	21.85	6.1	1,422	0.43%
2020/06/04	9	21.55	0	0.00	21.55	9	1,403	0.64%
2020/06/03	1	21.45	1	21.45	21.45	0	1,412	0.00%
2020/06/02	0	0.00	3	21.40	21.40	-3	1,396	-0.21%
2020/05/29	2	21.15	0	0.00	21.25	2	1,376	0.15%
2020/05/28	12	21.83	3	21.50	21.35	9	1,371	0.66%
2020/05/27	6.9	21.79	1	21.75	21.65	5.9	1,360	0.43%
2020/05/26	20	22.05	5	22.00	22.20	15	1,344	1.12%
2020/05/25	0	0.00	5	21.40	21.90	-5	1,237	-0.40%
2020/05/22	0	0.00	1	20.95	20.85	-1	1,206	-0.08%
2020/05/21	1	20.55	0	0.00	20.95	1	1,196	0.08%
2020/05/20	1	20.55	2	20.58	20.55	-1	1,187	-0.08%
2020/05/19	0	0.00	4	20.55	20.60	-4	1,200	-0.33%
2020/05/18	1	20.30	0	0.00	20.25	1	1,214	0.08%
2020/05/15	4	20.18	0	0.00	20.25	4	1,217	0.33%
2020/05/14	0	0.00	4	20.25	20.35	-4	1,218	-0.33%
2020/05/13	2	20.58	1	20.55	20.85	1	1,213	0.08%
2020/05/12	7	20.34	0	0.00	20.35	7	1,209	0.58%
2020/05/11	1	20.40	0	0.00	20.60	1	1,211	0.08%
2020/05/08	0	0.00	4	20.76	20.75	-4	1,196	-0.33%
2020/05/07	2	20.65	5	20.75	20.70	-3	1,199	-0.25%
2020/05/06	5	21.10	8	21.21	21.10	-3	1,193	-0.25%
2020/05/05	6	20.94	2	20.95	21.00	4	1,179	0.34%
2020/05/04	3	20.72	0	0.00	20.90	3	1,168	0.26%
2020/04/30	3	21.10	7	21.14	21.30	-4	1,152	-0.35%
2020/04/29	6	20.35	0	0.00	20.45	6	1,151	0.52%
2020/04/28	11	20.05	0	0.00	20.10	11	1,148	0.96%
2020/04/24	1	19.20	0	0.00	19.30	1	1,186	0.08%
2020/04/22	1	19.05	2	18.70	19.15	-1	1,305	-0.08%
2020/04/21	1	19.40	25	19.11	19.10	-24	1,299	-1.85%
2020/04/20	2	19.35	0	0.00	19.30	2	1,284	0.16%
2020/04/16	2	19.88	0	0.00	19.80	2	1,261	0.16%
2020/04/15	9	20.04	1	20.20	20.20	8	1,247	0.64%
2020/04/10	1	18.40	1	18.70	18.65	0	1,242	0.00%
2020/04/09	1	18.80	0	0.00	18.75	1	1,235	0.08%
2020/04/08	25	18.27	1	18.50	18.75	24	1,225	1.96%
2020/04/07	2	18.15	0	0.00	18.25	2	1,216	0.16%
2020/04/06	0	0.00	2	17.10	17.10	-2	1,201	-0.17%
2020/03/31	7	16.72	0	0.00	16.60	7	1,195	0.59%
2020/03/30	1	16.30	0	0.00	16.70	1	1,182	0.08%
2020/03/25	2	17.30	0	0.00	17.20	2	1,171	0.17%
2020/03/24	1	15.90	1	16.00	16.00	0	1,159	0.00%
2020/03/23	2	15.60	0	0.00	15.60	2	1,155	0.17%
2020/03/20	1	16.40	1	16.60	16.65	0	1,149	0.00%
2020/03/19	17.1	16.00	5	16.20	15.95	12.1	1,149	1.05%
2020/03/18	6	17.87	0	0.00	17.70	6	1,124	0.53%
2020/03/17	4	18.18	0	0.00	18.05	4	1,138	0.35%
2020/03/16	4	19.09	1	19.70	19.05	3	1,134	0.26%
2020/03/13	4	18.95	3	19.02	19.45	1	1,115	0.09%
2020/03/12	3	21.40	5	21.25	20.85	-2	1,091	-0.18%
2020/03/11	3	22.20	1	22.45	22.20	2	1,094	0.18%
2020/03/10	0	0.00	12	21.95	22.10	-12	1,111	-1.08%
2020/03/09	1	22.60	6	22.50	22.35	-5	1,103	-0.45%
2020/03/06	0	0.00	1	23.05	23.10	-1	1,088	-0.09%
2020/03/05	0	0.00	2	23.20	23.30	-2	1,103	-0.18%
2020/03/03	1	23.40	0	0.00	23.20	1	1,132	0.09%
2020/02/27	4	23.18	0	0.00	23.05	4	1,167	0.34%
2020/02/25	0	0.00	2	23.00	23.40	-2	1,185	-0.17%
2020/02/24	3	23.30	0	0.00	23.30	3	1,205	0.25%
2020/02/21	2	23.68	1	23.70	23.65	1	1,223	0.08%
2020/02/20	2	23.95	0	0.00	23.95	2	1,246	0.16%
2020/02/19	1	23.50	1	23.75	24.10	0	1,256	0.00%
2020/02/13	1	23.60	0	0.00	23.55	1	1,836	0.05%
2020/02/12	17	23.45	0	0.00	23.50	17	1,855	0.92%
2020/02/11	2	23.58	1	23.70	23.60	1	1,899	0.05%
2020/02/10	1	23.35	0	0.00	23.35	1	1,927	0.05%
2020/02/07	2	24.00	0	0.00	23.90	2	1,970	0.10%
2020/02/05	1	24.00	0	0.00	23.95	1	2,114	0.05%
2020/02/04	13	23.71	0	0.00	24.10	13	2,117	0.61%
2020/02/03	2	23.43	5	23.21	23.45	-3	2,133	-0.14%
2020/01/31	4	24.48	0	0.00	24.45	4	2,114	0.19%
2020/01/30	8	24.73	12	24.63	24.35	-4	2,134	-0.19%
2020/01/17	4	26.88	10	26.87	26.80	-6	2,081	-0.29%
2020/01/16	1	26.85	5	26.96	27.10	-4	2,083	-0.19%
2020/01/15	1	26.25	0	0.00	26.30	1	2,012	0.05%
2020/01/10	5	26.04	2	26.30	26.00	3	2,120	0.14%
2020/01/09	3	26.10	2.2	26.18	26.05	0.8	2,159	0.04%
2020/01/08	3	26.07	0	0.00	25.95	3	2,190	0.14%
2020/01/07	1.8	26.40	32	26.61	26.40	-30.2	2,221	-1.36%
2020/01/06	1	26.00	1	26.00	26.05	0	2,326	0.00%
2020/01/03	0	0.00	0.2	25.90	25.90	-0.2	2,393	-0.01%
2020/01/02	1	26.15	0	0.00	26.10	1	2,446	0.04%
2019/12/31	0	0.00	2	26.00	26.05	-2	2,559	-0.08%
2019/12/30	3	26.03	0	0.00	26.00	3	2,576	0.12%
2019/12/27	2	26.28	0	0.00	26.15	2	2,581	0.08%
2019/12/26	2	26.25	1	26.20	26.25	1	2,583	0.04%
2019/12/25	5	26.39	0	0.00	26.15	5	2,587	0.19%
2019/12/24	1	26.45	1	26.50	26.30	0	2,611	0.00%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/19	1	26.20	2	26.10	26.15	-1	2,675	-0.04%
2019/12/18	2	26.20	5	26.30	26.25	-3	2,680	-0.11%
2019/12/17	2	26.30	0	0.00	26.25	2	2,687	0.07%
2019/12/16	5	26.65	9	26.33	26.50	-4	2,695	-0.15%
2019/12/13	2	26.03	1	26.20	26.00	1	2,723	0.04%
2019/12/12	0	0.00	23	25.85	26.05	-23	2,754	-0.84%
2019/12/11	1	26.30	0	0.00	26.10	1	2,821	0.04%
2019/12/10	23	26.30	0	0.00	26.25	23	2,823	0.81%
2019/12/09	8	26.45	0	0.00	26.30	8	2,842	0.28%
2019/12/06	1	26.35	0	0.00	26.30	1	2,862	0.03%
2019/12/05	0	0.00	4	26.60	26.80	-4	2,875	-0.14%
2019/12/04	4	26.10	0	0.00	26.30	4	2,860	0.14%
2019/12/03	1	26.30	9	26.29	26.30	-8	2,863	-0.28%
2019/12/02	1	26.10	3.4	25.94	26.00	-2.4	2,861	-0.08%
2019/11/29	1	26.15	0	0.00	26.10	1	2,847	0.04%
2019/11/26	15	26.46	0	0.00	26.35	15	2,803	0.54%
2019/11/25	5	26.77	0	0.00	26.65	5	2,769	0.18%
2019/11/22	2	27.00	1	26.90	26.65	1	2,761	0.04%
2019/11/21	0	0.00	6	27.11	27.15	-6	2,742	-0.22%
2019/11/20	5	26.72	0	0.00	26.60	5	2,720	0.18%
2019/11/19	1	27.00	23.4	26.94	27.00	-22.4	2,690	-0.83%
2019/11/18	3	27.38	3	27.38	27.10	0	2,660	0.00%
2019/11/15	13	27.29	4	27.26	27.35	9	2,638	0.34%
2019/11/14	7	27.11	8	27.38	27.35	-1	2,602	-0.04%
2019/11/13	27	27.95	4	28.93	27.45	23	2,554	0.90%
2019/11/12	26	27.23	53	27.36	28.00	-27	2,228	-1.21%
2019/11/11	0	0.00	8	26.09	25.95	-8	2,015	-0.40%
2019/11/08	1	25.85	4	26.00	25.80	-3	1,991	-0.15%
2019/11/07	0	0.00	4	26.84	26.50	-4	1,935	-0.21%
2019/11/06	20	26.67	86	26.65	26.50	-66	1,908	-3.46%
2019/11/05	37	25.72	17	25.65	26.30	20	1,865	1.07%
2019/11/04	17	26.91	2	27.00	27.00	15	1,740	0.86%
2019/10/31	0	0.00	4.4	26.33	26.80	-4.4	1,719	-0.25%
2019/10/30	4	26.23	0	0.00	26.35	4	1,709	0.23%
2019/10/29	2	26.65	0	26.35	26.35	2	1,706	0.11%
2019/10/28	0	0.00	1	26.60	26.55	-1	1,674	-0.06%
2019/10/25	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2019/10/24	22	26.47	12	26.75	26.45	10	1,658	0.60%
2019/10/23	17	27.01	0	0.00	26.85	17	1,619	1.05%
2019/10/22	9.4	27.21	8	27.26	27.15	1.4	1,609	0.08%
2019/10/21	3	27.27	1	27.25	27.40	2	1,588	0.13%
2019/10/18	3	26.83	3	26.82	26.70	0	1,527	0.00%
2019/10/17	2	27.05	1	27.05	27.05	1	1,490	0.07%
2019/10/16	3	27.13	13	27.07	27.05	-10	1,443	-0.69%
2019/10/15	10	27.05	20	26.96	27.10	-10	1,407	-0.71%
2019/10/14	10	27.20	13	27.13	27.15	-3	1,361	-0.22%
2019/10/09	5	26.21	6	26.23	26.30	-1	1,219	-0.08%
2019/10/08	1	25.95	28	25.84	25.75	-27	1,160	-2.33%
2019/10/07	4	25.51	39	25.53	25.75	-35	1,104	-3.17%
2019/10/04	3	24.38	0	0.00	24.65	3	1,045	0.29%
2019/10/03	0.8	24.30	0	0.00	24.30	0.8	1,036	0.07%
2019/10/01	0	0.00	2	24.03	23.95	-2	1,042	-0.19%
2019/09/27	5	23.77	5	23.80	23.75	0	1,040	0.00%
2019/09/26	11.2	24.18	2	24.18	24.15	9.2	1,016	0.91%
2019/09/25	2	24.08	6.3	24.25	24.20	-4.3	1,013	-0.43%
2019/09/24	0	0.00	12	24.56	24.55	-12	970	-1.24%
2019/09/23	0	0.00	11	24.57	24.60	-11	992	-1.11%
2019/09/20	2	24.80	1	24.75	24.75	1	998	0.10%
2019/09/19	3	24.87	1	24.80	24.75	2	1,005	0.20%
2019/09/18	1	24.70	9.2	24.85	24.95	-8.2	1,018	-0.81%
2019/09/17	26	24.59	1	24.55	24.65	25	1,011	2.47%
2019/09/16	4	24.56	12	24.47	24.70	-8	978	-0.82%
2019/09/12	1	23.90	0	0.00	23.90	1	904	0.11%
2019/09/11	2	23.93	0	0.00	23.95	2	917	0.22%
2019/09/10	0	0.00	8	24.00	23.95	-8	899	-0.89%
2019/09/09	7	23.99	5	24.16	23.95	2	882	0.23%
2019/09/06	0	0.00	2	23.70	23.70	-2	869	-0.23%
2019/09/04	3	23.22	0	0.00	23.20	3	915	0.33%
2019/09/03	8	23.00	0	0.00	23.05	8	951	0.84%
2019/09/02	0	0.00	2	23.05	22.95	-2	1,022	-0.20%
2019/08/30	2	23.00	0	0.00	23.00	2	1,072	0.19%
2019/08/29	1	22.95	0	0.00	22.95	1	1,097	0.09%
2019/08/28	50	23.20	0	0.00	23.15	50	1,126	4.44%
2019/08/27	30	23.00	2	23.18	23.20	28	1,164	2.40%
2019/08/26	22	22.98	0	0.00	22.90	22	1,206	1.82%
2019/08/23	2	22.95	0	0.00	22.90	2	1,220	0.16%
2019/08/22	3	23.10	0	0.00	23.00	3	1,253	0.24%
2019/08/21	11	23.16	0	0.00	23.15	11	1,280	0.86%
2019/08/19	1	23.60	0	0.00	23.40	1	1,354	0.07%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/14	4	23.31	0	0.00	23.30	4	1,466	0.27%
2019/08/13	1	23.40	0	0.00	23.40	1	1,532	0.07%
2019/08/12	4	23.73	0	0.00	23.75	4	1,537	0.26%
2019/08/08	5	24.05	0	0.00	23.90	5	1,546	0.32%
2019/08/07	6	24.06	3	24.55	23.85	3	1,547	0.19%
2019/08/06	0	0.00	2	23.05	23.75	-2	1,535	-0.13%
2019/08/02	4	23.88	0	0.00	24.00	4	1,524	0.26%
2019/08/01	1	22.90	1	22.90	23.05	0	1,504	0.00%
2019/07/31	2	23.18	1	23.20	23.35	1	1,487	0.07%
2019/07/30	2	23.78	0	0.00	23.65	2	1,478	0.14%
2019/07/29	5	23.97	4	24.05	24.05	1	1,470	0.07%
2019/07/26	11	24.43	0	0.00	24.40	11	1,464	0.75%
2019/07/24	1	24.10	0	0.00	24.40	1	1,460	0.07%
2019/07/23	2	24.18	36	24.26	24.35	-34	1,450	-2.34%
2019/07/22	1	24.20	2	24.20	24.20	-1	1,445	-0.07%
2019/07/19	4	24.13	0	0.00	24.15	4	1,441	0.28%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/17	4.2	24.16	0	0.00	24.10	4.2	1,438	0.29%
2019/07/16	0	0.00	1	24.30	24.35	-1	1,438	-0.07%
2019/07/15	8	24.26	0	0.00	24.20	8	1,436	0.56%
2019/07/12	3	24.25	10	23.93	24.45	-7	1,437	-0.49%
2019/07/11	6	24.03	1	24.15	24.05	5	1,426	0.35%
2019/07/10	25	24.25	3	24.00	24.20	22	1,425	1.54%
2019/07/09	31	25.09	5	25.10	25.10	26	1,382	1.88%
2019/07/05	30	26.21	0	0.00	26.50	30	1,370	2.19%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/03	10	26.40	0	0.00	26.30	10	1,396	0.72%
2019/07/01	13	26.15	0	0.00	26.10	13	1,386	0.94%
2019/06/28	14	26.24	10	26.41	26.15	4	1,366	0.29%
2019/06/27	2	26.95	10	27.16	26.85	-8	1,332	-0.60%
2019/06/26	5	27.35	9	27.15	27.05	-4	1,312	-0.30%
2019/06/25	1	27.00	8	27.18	27.00	-7	1,288	-0.54%
2019/06/24	6	26.83	41	27.05	27.05	-35	1,262	-2.77%
2019/06/21	2	26.30	1	26.35	26.20	1	1,218	0.08%
2019/06/20	0	0.00	4	26.24	26.10	-4	1,209	-0.33%
2019/06/19	7	26.46	6	26.58	26.30	1	1,190	0.08%
2019/06/18	40	26.89	6	26.80	26.90	34	1,153	2.95%
2019/06/17	2	26.70	7	26.96	26.85	-5	1,144	-0.44%
2019/06/14	8	26.93	83	27.22	26.65	-75	1,124	-6.67%
2019/06/13	8	27.02	224	26.96	27.25	-216	1,085	-19.89%	大賣/鉅額交易
2019/06/12	3.6	26.95	1	26.95	26.95	2.6	1,056	0.25%
2019/06/11	1	26.50	16	26.60	26.50	-15	1,022	-1.47%
2019/06/10	87	26.99	2	26.93	26.20	85	981	8.66%
2019/06/06	133	26.42	1	26.05	26.40	132	908	14.53%	大買/鉅額交易
2019/06/05	0	0.00	2	25.90	25.80	-2	854	-0.23%
2019/06/04	82.4	25.98	4	25.91	25.80	78.4	826	9.49%
2019/06/03	6	25.64	0	0.00	25.75	6	800	0.75%
2019/05/31	19	25.40	2	25.63	25.65	17	758	2.24%
2019/05/30	7	25.14	4	25.08	25.10	3	709	0.42%
2019/05/29	1	24.90	6	24.83	24.90	-5	693	-0.72%
2019/05/28	10	24.70	4	24.93	24.85	6	654	0.92%
2019/05/24	5	24.80	5	25.59	24.45	0	607	0.00%
2019/05/23	0	0.00	1	25.00	25.00	-1	541	-0.18%
2019/05/22	12	24.65	4	24.95	24.60	8	514	1.56%
2019/05/21	2	24.35	24	24.50	24.35	-22	473	-4.65%
2019/05/20	10	24.49	10	24.69	24.80	0	424	0.00%
2019/05/17	8	23.42	0	0.00	23.45	8	354	2.25%
2019/05/16	6	23.32	0	0.00	23.15	6	348	1.72%
2019/05/15	4	23.08	0	0.00	23.20	4	337	1.19%
2019/05/14	0	0.00	1	22.70	22.65	-1	333	-0.30%
2019/05/10	5	22.52	0	0.00	22.50	5	332	1.50%
2019/05/09	1	22.90	0	0.00	22.80	1	324	0.31%
2019/05/08	0	0.00	2	23.00	23.00	-2	322	-0.62%
2019/05/06	1	22.80	0	0.00	22.90	1	316	0.32%
2019/04/24	1	22.80	0	0.00	22.75	1	292	0.34%
2019/04/23	1	22.85	0	0.00	22.95	1	299	0.33%
2019/04/22	0	0.00	20	22.85	22.95	-20	298	-6.70%
2019/04/17	2	23.00	0	0.00	22.90	2	287	0.70%
2019/04/16	5	22.99	1	22.90	23.00	4	285	1.40%
2019/04/15	2	23.20	20	23.30	23.30	-18	277	-6.49%
2019/04/12	2	22.73	0	0.00	22.90	2	263	0.76%
2019/04/11	1	23.00	0	0.00	23.00	1	255	0.39%
2019/04/10	12	23.02	3	23.10	23.20	9	233	3.85%
2019/04/01	1	20.85	0	0.00	20.85	1	182	0.55%
2019/03/27	1	21.05	2.1	21.05	21.05	-1.1	175	-0.62%
2019/03/26	2	21.20	0	0.00	21.20	2	172	1.16%
2019/03/20	1	21.25	1	21.30	21.25	0	168	0.00%
2019/03/19	0	0.00	2	21.25	21.25	-2	167	-1.19%
2019/03/18	1	21.20	0	0.00	21.30	1	167	0.60%
2019/03/15	0.7	21.10	0	0.00	21.20	0.7	164	0.45%
2019/03/14	4	21.18	0	0.00	21.10	4	165	2.41%
2019/03/11	2	21.10	0	0.00	21.25	2	176	1.14%
2019/03/07	2	21.15	0	0.00	21.15	2	177	1.13%
2019/02/22	0	0.00	3	20.85	20.95	-3	174	-1.72%
2019/02/21	2	20.93	0	0.00	21.00	2	174	1.15%
2019/02/19	11	21.10	0	0.00	21.10	11	173	6.33%
2019/01/29	9	20.30	2	20.50	20.50	7	161	4.33%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/24	1	20.25	0	0.00	20.30	1	163	0.61%
2019/01/22	0	0.00	1	20.20	20.20	-1	162	-0.61%
2019/01/16	10	20.30	5	20.30	20.25	5	174	2.87%
2019/01/15	3	20.60	1	20.40	20.30	2	177	1.13%
2019/01/11	1	19.95	0	0.00	19.95	1	172	0.58%
2019/01/09	9	20.08	0	0.00	20.05	9	177	5.07%
2019/01/04	8	19.70	0	0.00	19.90	8	186	4.29%
2019/01/03	1	19.70	0	0.00	19.80	1	197	0.51%
2018/12/28	6	19.88	5	19.80	19.75	1	203	0.49%
2018/12/27	5	19.90	0	0.00	19.90	5	209	2.39%
2018/12/26	5	19.90	0	0.00	19.90	5	212	2.35%
2018/12/25	0	0.00	3	20.05	19.95	-3	213	-1.43%
2018/12/13	2	20.05	0	0.00	20.20	2	222	0.90%
2018/12/12	0	0.00	2	20.30	20.30	-2	221	-0.90%
2018/12/07	0	0.00	2	20.25	20.10	-2	231	-0.86%
2018/12/06	2	20.25	3	20.00	20.05	-1	231	-0.43%
2018/11/29	0	0.00	1	19.85	19.75	-1	228	-0.44%
2018/11/27	0	0.00	10	19.56	19.50	-10	230	-4.34%
2018/11/23	0	0.00	5	19.20	19.25	-5	235	-2.12%
2018/11/22	6	19.23	0	0.00	19.25	6	236	2.53%
2018/11/19	0	0.00	8	19.20	19.30	-8	242	-3.30%
2018/11/15	4	19.44	0	0.00	19.50	4	240	1.66%
2018/11/13	6	19.70	0	0.00	19.65	6	245	2.44%
2018/11/12	3	19.90	0	0.00	19.90	3	245	1.22%
2018/11/09	0	0.00	4	19.95	20.00	-4	247	-1.62%
2018/11/08	3	20.10	0	0.00	20.20	3	248	1.21%
2018/11/06	3	20.10	3	19.95	20.00	0	263	0.00%
2018/11/01	1	19.80	11	19.94	19.85	-10	319	-3.13%
2018/10/31	0	0.00	4	19.65	19.65	-4	327	-1.22%
2018/10/29	2	19.50	0	0.00	19.45	2	347	0.58%
2018/10/26	12	19.60	1	19.60	19.50	11	354	3.10%
2018/10/25	2	19.18	0	0.00	19.75	2	365	0.55%
2018/10/24	0	0.00	4	20.23	20.20	-4	371	-1.08%
2018/10/23	4	20.45	4	20.68	20.30	0	377	0.00%
2018/10/22	2	20.25	2	20.60	20.65	0	384	0.00%
2018/10/18	0	0.00	3	20.55	20.50	-3	391	-0.77%
2018/10/17	4	20.95	0	0.00	20.60	4	392	1.02%
2018/10/12	2	20.35	2	20.80	20.95	0	396	0.00%
2018/10/11	4	21.20	0	0.00	20.90	4	393	1.02%
2018/10/09	1	21.90	14	22.15	22.15	-13	384	-3.38%
2018/10/08	0	0.00	1	21.95	21.90	-1	385	-0.26%
2018/10/05	1	21.80	0	0.00	21.90	1	386	0.26%
2018/10/03	0	0.00	2	22.30	22.20	-2	381	-0.52%
2018/10/01	1	22.15	0	0.00	22.20	1	387	0.26%
2018/09/25	2	22.25	0	0.00	22.25	2	405	0.49%
2018/09/19	1	22.10	15	22.20	22.20	-14	417	-3.35%
2018/09/18	0	0.00	5	22.10	22.15	-5	423	-1.18%
2018/09/14	0	0.00	2	22.55	22.50	-2	434	-0.46%
2018/09/11	0	0.00	2	21.80	21.80	-2	441	-0.45%
2018/09/07	2	22.18	0	0.00	22.05	2	441	0.45%
2018/08/31	0	0.00	2	22.50	22.55	-2	448	-0.45%
2018/08/30	0.5	22.05	0	0.00	22.05	0.5	446	0.11%
2018/08/27	0	0.00	2	22.30	22.25	-2	455	-0.44%
2018/08/22	1	22.50	6	22.58	22.55	-5	452	-1.10%
2018/08/21	0	0.00	65	22.53	22.40	-65	452	-14.36%
2018/08/20	2	22.60	0	0.00	22.50	2	449	0.45%
2018/08/17	2	22.68	0	0.00	22.70	2	449	0.45%
2018/08/15	4	22.88	0	0.00	22.90	4	448	0.90%
2018/08/14	1	22.85	0	0.00	23.00	1	448	0.22%
2018/08/13	9	23.00	1	22.95	22.95	8	452	1.77%
2018/08/09	2	23.55	2	23.65	23.50	0	445	0.00%
2018/08/08	16	25.44	11	25.54	25.40	5	427	1.17%
2018/08/07	4	25.35	0	0.00	25.35	4	398	1.00%
2018/08/06	4	25.35	11	25.30	25.30	-7	398	-1.76%
2018/08/03	4	25.35	0	0.00	25.35	4	389	1.03%
2018/08/02	4	25.50	0	0.00	25.45	4	381	1.05%
2018/08/01	1	25.55	0	0.00	25.50	1	380	0.26%
2018/07/31	0	0.00	20	25.38	25.35	-20	378	-5.28%
2018/07/30	3	25.15	0	0.00	25.20	3	376	0.80%
2018/07/27	2	25.05	1	25.00	25.05	1	370	0.27%
2018/07/24	1	24.35	0	0.00	24.40	1	385	0.26%
2018/07/23	11	24.30	0	0.00	24.30	11	388	2.83%
2018/07/20	3	24.35	5	24.45	24.40	-2	396	-0.50%
2018/07/19	5.4	24.46	0	0.00	24.40	5.4	403	1.35%
2018/07/18	4	24.43	0	0.00	24.40	4	412	0.97%
2018/07/17	1	24.35	0	0.00	24.35	1	416	0.24%
2018/07/16	2	24.30	0	0.00	24.35	2	415	0.48%
2018/07/12	3	24.20	0	0.00	24.20	3	415	0.72%
2018/07/10	5	24.15	0	0.00	24.20	5	419	1.19%
2018/07/09	4	24.25	0	0.00	24.25	4	417	0.96%
2018/07/06	2	24.00	0	0.00	24.25	2	418	0.48%
2018/07/05	11	24.30	0	0.00	24.25	11	413	2.66%
2018/07/04	4	24.33	2	24.60	24.50	2	420	0.48%
2018/07/03	2	24.50	0	0.00	24.45	2	433	0.46%
2018/07/02	3	24.43	0	0.00	24.30	3	437	0.69%
2018/06/29	2	24.30	0	0.00	24.40	2	436	0.46%
2018/06/28	3	24.10	0	0.00	24.10	3	437	0.69%
2018/06/27	7	24.40	0	0.00	24.35	7	437	1.60%
2018/06/26	1	24.50	0.1	24.60	24.60	0.9	433	0.21%
2018/06/22	53	24.56	0	0.00	24.50	53	432	12.25%
2018/06/21	4.8	24.74	0	0.00	24.75	4.8	433	1.10%
2018/06/19	0	0.00	0.2	24.90	24.90	-0.2	445	-0.04%
2018/06/15	5	24.64	4	25.00	24.90	1	454	0.22%
2018/06/14	2	24.70	0	0.00	24.60	2	463	0.43%
2018/06/13	4	24.60	0	0.00	24.75	4	521	0.77%
2018/06/11	8	24.59	0	24.60	24.60	8	523	1.52%
2018/06/07	7	24.61	0	0.00	24.70	7	523	1.34%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/06/01	1	24.35	11	24.35	24.45	-10	521	-1.92%
2018/05/30	2	24.20	2	24.30	24.15	0	526	0.00%
2018/05/28	3	24.38	0	0.00	24.35	3	527	0.57%
2018/05/23	1.8	24.18	0	0.00	24.20	1.8	533	0.34%
2018/05/18	1	24.05	0	0.00	24.05	1	531	0.19%
2018/05/17	1	24.10	0	0.00	24.10	1	530	0.19%
2018/05/14	3	24.10	0	0.00	24.10	3	564	0.53%
2018/05/11	0	0.00	4	24.55	24.50	-4	561	-0.71%
2018/05/08	4	24.30	1	24.60	24.55	3	564	0.53%
2018/05/07	2	24.73	0	0.00	24.85	2	562	0.36%
2018/05/03	13	24.83	0	0.00	25.00	13	569	2.28%
2018/04/27	5	25.35	13	25.35	25.40	-8	628	-1.27%
2018/04/24	8	25.58	0	0.00	25.50	8	626	1.28%
2018/04/12	1	25.70	0	0.00	25.60	1	650	0.15%
2018/04/10	1	25.95	0	0.00	25.90	1	649	0.15%
2018/04/09	2	25.90	0	0.00	26.00	2	642	0.31%
2018/04/03	7	25.40	1	25.45	25.70	6	627	0.96%
2018/03/30	1	25.50	0	0.00	25.45	1	628	0.16%
2018/03/23	1	25.55	17	25.43	25.50	-16	642	-2.49%
2018/03/22	8	25.69	0	0.00	25.90	8	632	1.26%
2018/03/21	7	25.81	1	25.80	25.70	6	618	0.97%
2018/03/20	11	25.76	7	25.69	25.60	4	614	0.65%
2018/03/19	7	25.71	5	25.76	25.75	2	602	0.33%
2018/03/15	10	24.09	1	24.05	24.05	9	544	1.65%
2018/03/14	9	24.07	0	0.00	24.05	9	543	1.66%
2018/03/13	3	24.08	3	24.05	24.20	0	543	0.00%
2018/03/09	1	23.95	0	0.00	23.90	1	554	0.18%
2018/03/01	0	0.00	3	24.50	24.50	-3	599	-0.50%
2018/02/27	2	24.65	0	0.00	24.50	2	619	0.32%
2018/02/23	0	0.00	20	24.67	24.55	-20	629	-3.18%
2018/02/09	5	23.64	0	0.00	23.70	5	645	0.78%
2018/02/08	0.3	24.15	0	0.00	24.15	0.3	643	0.05%
2018/02/06	4	24.36	10	23.94	23.95	-6	645	-0.93%
2018/02/05	5	24.57	2	24.80	24.90	3	623	0.48%
2018/01/31	2	25.00	0	0.00	25.10	2	647	0.31%
2018/01/30	2	25.25	0	0.00	25.20	2	650	0.31%
2018/01/29	2	25.50	2	25.55	25.55	0	648	0.00%
2018/01/26	2	25.55	1	25.60	25.60	1	648	0.15%
2018/01/25	6	25.70	7	25.77	25.70	-1	643	-0.16%
2018/01/24	0	0.00	6	25.30	25.45	-6	586	-1.02%
2018/01/23	2	25.25	5	25.32	25.25	-3	574	-0.52%
2018/01/22	0	0.00	2	25.33	25.25	-2	571	-0.35%
2018/01/19	1	25.20	1	25.35	25.10	0	566	0.00%
2018/01/16	2	25.15	1	25.10	25.05	1	580	0.17%
2018/01/15	3	25.23	0	0.00	25.05	3	582	0.51%
2018/01/10	1	25.35	1	25.40	25.35	0	708	0.00%
2018/01/08	1	25.10	0	0.00	25.05	1	703	0.14%
2018/01/05	5	25.05	0	0.00	25.05	5	708	0.71%
2018/01/04	5	25.05	0	0.00	25.05	5	715	0.70%
2018/01/03	5	25.15	1	25.05	25.05	4	717	0.56%