力山 (1515)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股▲1.86%
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	4	29.40	0	0.00	29.25	4	295	1.35%
2025/01/13	1	28.45	1	28.65	29.10	0	297	0.00%
2025/01/10	0	0.00	5	29.39	29.55	-5	293	-1.70%
2025/01/09	0	31.35	0.1	30.15	30.35	0	294	-0.01%
2025/01/08	0.1	31.05	0	0.00	31.20	0.1	297	0.02%
2025/01/03	0	0.00	0.1	30.60	30.30	-0.1	329	-0.02%
2025/01/02	1	30.55	1	30.50	30.60	0	333	0.00%
2024/12/30	0.5	31.00	0	0.00	30.70	0.5	338	0.15%
2024/12/27	1	31.50	1	30.95	31.10	0	339	0.00%
2024/12/23	0.1	31.30	0	0.00	30.75	0.1	367	0.01%
2024/12/19	0	0.00	1	30.80	30.55	-1	383	-0.26%
2024/12/16	1	29.50	1	30.00	30.00	0	391	0.00%
2024/12/13	1	29.50	0	0.00	29.30	1	388	0.26%
2024/12/11	3	30.02	1	30.00	30.00	2	394	0.52%
2024/12/10	1	30.80	1	30.40	30.35	0	392	-0.01%
2024/12/09	0	31.45	0.1	31.15	31.40	0	391	-0.01%
2024/12/06	1.1	32.50	1	31.85	31.85	0.1	392	0.01%
2024/12/03	1	31.85	1	31.85	31.90	0	407	0.00%
2024/11/29	1	30.85	1	31.10	31.40	0	414	0.00%
2024/11/28	1	31.25	1	31.00	31.30	0	431	0.00%
2024/11/26	1	31.90	2	32.15	31.95	-1	444	-0.22%
2024/11/22	1	31.45	1	31.15	31.20	0	446	0.00%
2024/11/21	1	30.50	1	30.85	30.80	0	455	0.00%
2024/11/20	3	31.13	1	30.70	30.80	2	456	0.44%
2024/11/19	0	0.00	1	31.35	31.35	-1	455	-0.22%
2024/11/18	1	31.30	7	31.01	31.00	-6	458	-1.31%
2024/11/15	1	31.75	1	31.50	31.50	0	461	0.00%
2024/11/14	1	31.25	0	0.00	31.00	1	469	0.21%
2024/11/13	1	32.25	1	32.00	32.00	0	466	0.00%
2024/11/12	2	32.55	0	0.00	32.50	2	469	0.43%
2024/11/11	2	33.28	1	32.95	33.00	1	474	0.21%
2024/11/08	4	34.14	0	0.00	33.85	4	487	0.82%
2024/11/07	1	35.40	1	35.20	35.00	0	492	0.00%
2024/11/05	1	34.50	4	35.43	35.40	-3	506	-0.59%
2024/11/04	4	33.96	3	34.10	34.05	1	509	0.20%
2024/11/01	1	34.35	0.1	34.20	34.30	0.9	528	0.17%
2024/10/30	1.1	35.05	1	34.55	34.60	0.1	528	0.01%
2024/10/29	0	0.00	3	34.50	34.55	-3	527	-0.57%
2024/10/28	1	34.55	1	34.50	34.40	0	528	0.00%
2024/10/25	1	34.95	1	34.75	34.70	0	534	0.00%
2024/10/24	1	34.85	0	0.00	34.85	1	539	0.19%
2024/10/23	1	34.85	1	34.80	34.85	0	545	0.00%
2024/10/22	0	0.00	2	34.75	34.65	-2	549	-0.36%
2024/10/18	1	35.00	1	35.35	34.90	0	587	0.00%
2024/10/16	4	34.29	1	34.65	35.90	3	605	0.50%
2024/10/14	1	34.25	2	34.68	34.85	-1	605	-0.17%
2024/10/11	11	33.82	2	33.78	33.85	9	606	1.48%
2024/10/08	4	36.43	0	0.00	36.50	4	685	0.58%
2024/10/07	0	37.25	0	0.00	37.10	0	709	0.00%
2024/10/01	2	37.10	0	0.00	37.10	2	768	0.26%
2024/09/30	0	0.00	6	37.41	37.30	-6	783	-0.77%
2024/09/26	4	36.60	0	0.00	36.65	4	769	0.52%
2024/09/25	1	36.75	1	36.95	36.90	0	765	0.00%
2024/09/24	1	36.45	1	36.30	36.35	0	761	0.00%
2024/09/23	1	36.40	1	36.55	36.50	0	759	0.00%
2024/09/20	0	0.00	3	36.47	36.25	-3	760	-0.39%
2024/09/19	3	36.08	1	36.05	36.10	2	768	0.26%
2024/09/16	2	36.65	0	0.00	36.65	2	773	0.26%
2024/09/13	1	36.30	0	0.00	36.30	1	777	0.13%
2024/09/10	1	36.60	1	35.70	35.80	0	785	0.00%
2024/09/09	1	35.30	1	35.80	36.40	0	791	0.00%
2024/09/06	1	35.65	2	35.93	36.05	-1	796	-0.13%
2024/09/05	2	35.88	0	0.00	36.00	2	809	0.25%
2024/09/04	4	35.91	0	0.00	35.80	4	823	0.49%
2024/09/03	1	37.60	1	38.00	37.60	0	840	0.00%
2024/09/02	1	38.00	0	0.00	37.95	1	850	0.12%
2024/08/30	2	38.55	1	38.15	38.20	1	849	0.12%
2024/08/29	0	0.00	2	37.50	37.70	-2	838	-0.24%
2024/08/28	0	0.00	2	37.28	37.00	-2	838	-0.24%
2024/08/27	1	36.90	7	36.95	36.90	-6	839	-0.71%
2024/08/26	1	37.15	2	37.23	37.00	-1	850	-0.12%
2024/08/23	14	36.48	1	36.65	36.85	13	855	1.52%
2024/08/22	1	37.10	1	37.05	37.05	0	854	0.00%
2024/08/21	1	36.90	1	37.05	37.00	0	859	0.00%
2024/08/20	3.1	37.36	9	37.24	37.10	-5.9	869	-0.68%
2024/08/19	5	36.63	3	36.77	36.80	2	895	0.22%
2024/08/16	4	36.83	1	36.75	36.90	3	907	0.33%
2024/08/15	3	36.72	1	36.70	36.70	2	914	0.22%
2024/08/14	1	37.15	1	36.75	36.75	0	930	0.00%
2024/08/13	3	36.85	0	0.00	36.70	3	938	0.32%
2024/08/12	7	37.09	1.3	37.28	36.90	5.7	943	0.60%
2024/08/09	2.1	38.62	0	0.00	38.00	2.1	952	0.22%
2024/08/08	0	0.00	1.1	38.79	38.70	-1.1	981	-0.11%
2024/08/07	0.1	39.33	0	0.00	39.05	0.1	1,017	0.01%
2024/08/06	1	38.55	1.2	37.39	37.55	-0.2	1,105	-0.01%
2024/08/05	9	38.01	3.1	38.11	37.95	5.9	1,218	0.48%
2024/08/01	0	43.45	3	43.18	43.35	-3	1,293	-0.23%
2024/07/31	0.1	42.57	0	0.00	42.40	0.1	1,329	0.01%
2024/07/30	0.2	42.37	0	0.00	42.50	0.2	1,356	0.02%
2024/07/26	3	42.76	1	42.50	42.50	2	1,387	0.15%
2024/07/23	1	43.35	1	43.75	43.80	0	1,457	0.00%
2024/07/22	4	42.85	16	42.57	42.40	-12	1,468	-0.82%
2024/07/19	1	45.10	0	0.00	44.05	1	1,460	0.07%
2024/07/18	0	0.00	19	44.81	45.70	-19	1,459	-1.30%
2024/07/17	3	45.33	2	45.15	45.10	1	1,457	0.07%
2024/07/15	6	45.30	0	0.00	45.10	6	1,485	0.40%
2024/07/12	1	45.25	1	45.10	45.10	0	1,507	0.00%
2024/07/11	0	0.00	6	45.78	45.50	-6	1,518	-0.40%
2024/07/10	10.1	45.35	2	45.48	45.10	8.1	1,517	0.54%
2024/07/09	27	47.55	2	47.58	47.80	25	1,447	1.73%
2024/07/08	7.1	48.09	6	48.33	48.25	1.1	1,436	0.08%
2024/07/05	18	46.85	3	46.72	46.90	15	1,439	1.04%
2024/07/04	32	46.08	1	46.10	46.10	31	1,489	2.08%
2024/07/02	3	45.33	0	0.00	45.40	3	1,528	0.20%
2024/06/28	0	0.00	2	45.85	45.80	-2	1,602	-0.12%
2024/06/25	0	0.00	4	46.10	46.15	-4	1,611	-0.25%
2024/06/24	2	45.70	1	46.00	45.80	1	1,610	0.06%
2024/06/21	2	45.65	0	0.00	45.45	2	1,622	0.12%
2024/06/20	0	0.00	7	45.54	45.70	-7	1,629	-0.43%
2024/06/18	0	0.00	2	45.35	45.50	-2	1,680	-0.12%
2024/06/12	5	45.44	1	46.00	46.15	4	1,706	0.23%
2024/06/11	1	46.00	0	0.00	45.85	1	1,718	0.06%
2024/06/07	5	46.60	4	46.75	46.50	1	1,737	0.06%
2024/06/06	4	45.15	2	45.20	45.45	2	1,782	0.11%
2024/06/05	1	45.70	2	45.28	45.15	-1	1,857	-0.05%
2024/06/04	1	46.00	2	45.65	45.55	-1	1,874	-0.05%
2024/06/03	1	46.35	1	45.90	45.90	0	1,898	0.00%
2024/05/30	2	45.90	1	45.55	45.40	1	1,931	0.05%
2024/05/29	4	46.04	1	46.00	46.05	3	1,930	0.16%
2024/05/28	2	45.80	0	0.00	45.65	2	1,940	0.10%
2024/05/27	2	44.98	2	45.15	45.15	0	1,951	0.00%
2024/05/24	2	44.18	1	44.50	44.55	1	1,958	0.05%
2024/05/23	9.3	44.99	4	44.70	44.40	5.3	1,960	0.27%
2024/05/22	1	45.35	2	46.25	45.80	-1	1,966	-0.05%
2024/05/21	7.1	45.55	1	45.30	45.30	6.1	2,005	0.30%
2024/05/20	4	46.05	1.1	45.61	45.60	2.9	2,004	0.14%
2024/05/17	4	46.43	0	0.00	46.45	4	2,011	0.20%
2024/05/16	1	47.05	3	47.10	46.80	-2	2,009	-0.10%
2024/05/15	4	46.88	2	46.88	46.50	2	2,029	0.10%
2024/05/14	5	48.15	3.1	47.76	47.35	1.9	2,019	0.10%
2024/05/13	1	47.50	17	47.31	47.90	-16	1,995	-0.80%
2024/05/10	14.1	46.84	9	46.53	46.10	5.1	1,970	0.26%
2024/05/09	16.1	50.90	2	50.40	49.05	14.1	1,882	0.75%
2024/05/08	3	52.43	13	52.71	52.60	-10	1,763	-0.57%
2024/05/07	0	0.00	1	50.10	51.00	-1	1,694	-0.06%
2024/05/06	0	0.00	3	50.50	50.50	-3	1,678	-0.18%
2024/05/03	6	50.05	2	50.40	49.40	4	1,652	0.24%
2024/05/02	2	50.70	1	50.20	50.80	1	1,639	0.06%
2024/04/30	3	50.50	3.2	50.97	50.50	-0.2	1,639	-0.01%
2024/04/29	6	51.65	64	50.84	51.70	-58	1,627	-3.56%
2024/04/25	1	50.00	1.2	50.00	49.45	-0.2	1,558	-0.01%
2024/04/24	4	49.29	5.1	49.86	49.55	-1.1	1,568	-0.07%
2024/04/23	4.1	48.13	1	49.45	48.55	3.1	1,569	0.20%
2024/04/22	1	48.30	4	48.85	48.30	-3	1,579	-0.19%
2024/04/19	5	48.68	2	48.23	48.40	3	1,586	0.19%
2024/04/18	1	50.40	1	50.50	50.10	0	1,590	0.00%
2024/04/17	0	0.00	2	49.23	49.65	-2	1,660	-0.12%
2024/04/16	0	0.00	5	48.20	47.60	-5	1,761	-0.28%
2024/04/15	1	49.41	0	0.00	49.40	1	1,793	0.06%
2024/04/12	0	0.00	1	50.30	50.10	-1	1,858	-0.05%
2024/04/11	10	50.71	15	50.37	50.00	-5	1,898	-0.26%
2024/04/10	7	51.43	9	51.17	51.00	-2	1,877	-0.11%
2024/04/09	2	48.98	4	49.36	49.90	-2	1,816	-0.11%
2024/04/08	2	47.20	0	47.30	47.05	2	1,786	0.11%
2024/04/03	1	46.60	0	0.00	47.20	1	1,788	0.06%
2024/04/02	2	48.26	0	0.00	47.00	2	1,789	0.11%
2024/04/01	1	50.00	1	50.40	50.40	0	1,741	0.00%
2024/03/29	2	49.40	0	0.00	49.70	2	1,743	0.11%
2024/03/26	1	50.37	8	49.53	49.45	-7	1,773	-0.39%
2024/03/25	9	50.70	1	50.40	50.40	8	1,768	0.45%
2024/03/22	5	51.36	8	51.21	51.20	-3	1,776	-0.17%
2024/03/21	1	49.05	0	0.00	49.25	1	1,755	0.06%
2024/03/20	0	0.00	0	48.80	48.60	0	1,781	0.00%
2024/03/19	0	0.00	0	49.90	49.45	0	1,813	0.00%
2024/03/18	1	49.45	2	50.20	49.45	-1	1,868	-0.05%
2024/03/15	11	49.92	0	0.00	49.20	11	2,003	0.55%
2024/03/14	5	50.80	3	49.83	50.40	2	2,298	0.09%
2024/03/13	7	49.50	11	50.20	49.05	-4	2,322	-0.17%
2024/03/12	4	50.90	3.4	51.42	51.00	0.6	2,371	0.03%
2024/03/11	2	49.23	3.1	49.10	50.60	-1.1	2,478	-0.04%
2024/03/08	2	46.73	6	47.35	46.75	-4	2,449	-0.17%
2024/03/07	5	47.38	5.1	47.98	47.85	-0.1	2,455	0.00%
2024/03/06	1	47.05	3	47.18	47.20	-2	2,445	-0.08%
2024/03/05	1	46.90	6	46.94	46.90	-5	2,444	-0.20%
2024/03/04	4.1	48.37	3	47.67	47.60	1.1	2,436	0.04%
2024/03/01	8	47.75	6	48.36	48.40	2	2,468	0.08%
2024/02/29	1	48.00	2	48.23	48.35	-1	2,476	-0.04%
2024/02/27	3	47.47	14	47.59	47.50	-11	2,491	-0.44%
2024/02/26	0	0.00	1.2	48.22	48.30	-1.2	2,510	-0.05%
2024/02/23	2	47.55	6	47.50	47.25	-4	2,523	-0.16%
2024/02/22	5	47.75	8.1	48.44	48.40	-3.1	2,550	-0.12%
2024/02/21	1	46.50	2	46.98	46.80	-1	2,567	-0.04%
2024/02/20	5	46.79	0	0.00	46.30	5	2,953	0.17%
2024/02/19	8	45.83	4	45.83	45.80	4	3,920	0.10%
2024/02/16	10.2	46.28	2	46.30	45.95	8.2	4,299	0.19%
2024/02/05	5	43.55	1	43.45	43.50	4	5,183	0.08%
2024/02/02	1.1	43.54	2	43.30	43.25	-0.9	5,393	-0.02%
2024/02/01	0	44.15	2	44.05	43.95	-2	5,511	-0.04%
2024/01/30	3	44.45	3	44.65	44.45	0	5,551	0.00%