台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錩泰 (1541)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00131.8031.80-128-3.46%
2024/03/2700.00231.5531.80-228-6.96%
2024/03/260.131.3500.0031.100.1280.18%
2024/03/21131.2500.0031.151273.64%
2024/03/18131.4500.0031.401273.58%
2024/03/1200.000.332.3532.65-0.333-0.94%
2024/03/060.132.3000.0032.300.1330.19%
2024/02/260.132.6000.0032.600.1340.26%
2024/02/2000.00131.6532.35-136-2.75%
2024/02/19131.45131.7531.350360.00%
2024/02/05131.2000.0031.201452.22%
2024/02/0100.00032.0532.25053-0.06%
2024/01/2400.000.131.8031.80-0.154-0.22%
2024/01/2200.000.131.4131.60-0.154-0.23%
2024/01/1900.00131.5531.55-153-1.86%
2024/01/150.132.4000.0032.800.1520.18%
2024/01/12132.7000.0032.901521.92%
2024/01/1000.00133.0033.20-151-1.93%
2024/01/04132.6000.0032.601482.04%
2023/12/2900.00132.9032.90-148-2.07%
2023/12/2800.00032.6532.90048-0.10%
2023/12/27132.5500.0032.601472.08%
2023/12/2500.000.132.6032.45-0.147-0.19%
2023/12/2200.000.132.5532.60-0.147-0.22%
2023/12/1900.00132.7532.75-147-2.12%
2023/12/130.132.85132.8532.55-0.945-1.98%
2023/12/124.132.7800.0032.404.1458.94%
2023/12/110.133.202033.3433.50-19.939-50.71%
2023/12/08233.8500.0033.702395.11%
2023/12/071833.59133.5533.55173844.16%
2023/12/05133.1500.0033.301372.68%
2023/12/010.133.8200.0033.550.1360.39%
2023/11/300.333.5500.0033.500.3360.79%
2023/11/1700.00135.2035.30-135-2.80%
2023/11/1400.00734.8934.65-734-20.56%
2023/11/1300.00135.2535.65-132-3.12%
2023/11/10233.5000.0033.752267.65%
2023/11/09534.1000.0032.8552420.39%
2023/11/0700.00130.7531.10-116-6.02%
2023/10/19130.5000.0030.251402.47%
2023/10/0400.001.130.8830.80-1.151-2.07%
2023/10/0300.000.230.4530.60-0.251-0.29%
2023/10/0200.00030.5330.50052-0.06%
2023/09/2600.00030.7030.55053-0.02%
2023/09/2500.000.130.8030.75-0.153-0.17%
2023/09/2100.000.131.0030.80-0.154-0.13%
2023/09/2000.00130.8530.80-154-1.84%
2023/09/1300.000.130.7030.70-0.160-0.17%
2023/09/110.131.3500.0031.000.1620.14%
2023/09/0700.000.231.2031.15-0.278-0.20%
2023/09/0600.00031.0531.20085-0.01%
2023/09/04031.2000.0031.350850.00%
2023/09/01031.2500.0031.200850.00%
2023/08/31130.95131.4030.950850.00%
2023/08/29130.5000.0030.701861.16%
2023/08/280.130.2000.0030.700.1860.12%
2023/08/17132.3500.0032.451861.15%
2023/08/160.132.7500.0032.600.1860.07%
2023/08/15132.6000.0032.601861.16%
2023/08/1400.00233.2333.05-287-2.28%
2023/08/11133.4500.0033.401871.14%
2023/08/091.234.0300.0033.901.2871.33%
2023/08/08134.0500.0033.801871.14%
2023/08/0700.00136.0037.10-184-1.19%
2023/08/01136.3000.0036.351831.20%
2023/07/27135.70236.1836.75-182-1.21%
2023/07/24135.75235.6335.75-173-1.36%
2023/07/21435.44335.9035.401721.39%
2023/07/200.136.8000.0036.400.1640.16%
2023/07/19136.6500.0036.651641.56%
2023/07/18136.85137.0537.000630.00%
2023/07/120.237.30237.4037.40-1.864-2.79%
2023/07/11336.93437.5637.75-164-1.56%
2023/07/1000.00437.3838.20-460-6.66%
2023/07/07136.00136.4036.000570.00%
2023/07/06135.8500.0035.851571.73%
2023/07/03136.4000.0037.001561.78%
2023/06/29136.1000.0035.901551.79%
2023/06/28136.1500.0036.101551.79%
2023/06/21235.75136.8536.851551.79%
2023/06/2000.00636.7236.25-654-10.98%
2023/06/19537.831937.3337.25-1452-26.46%
2023/06/151238.11237.9037.70104920.28%
2023/06/141137.9500.0037.95114722.96%
2023/06/13139.5000.0038.751452.19%
2023/06/1200.00138.0538.05-134-2.89%
2023/06/02134.70134.9534.850360.00%
2023/05/31134.6500.0034.601412.39%
2023/05/3000.00434.8034.70-444-9.06%
2023/05/17234.35334.7835.20-189-1.12%
2023/05/1500.000.233.5034.00-0.289-0.20%
2023/05/12234.40234.8533.800900.00%
2023/05/11234.40234.8533.700900.00%
2023/05/0900.00033.3533.55089-0.02%
2023/05/05134.1500.0034.101891.12%
2023/04/190.236.0000.0035.500.2890.22%
2023/04/1700.00136.4536.40-188-1.13%
2023/04/1100.00134.6034.60-186-1.16%
2023/03/29233.900.133.7633.901.9852.26%
2023/03/28133.8500.0033.751851.17%
2023/03/2300.00134.6034.60-184-1.18%
2023/03/20134.2000.0034.201841.18%
2023/03/14134.6000.0034.401831.20%
2023/03/1000.000.137.8037.90-0.178-0.18%
2023/02/240.137.9000.0037.850.1670.09%
2023/02/220.138.350.138.1537.950.1650.11%
2023/02/2000.000.138.5039.20-0.160-0.16%
2023/02/17340.10340.6540.150550.00%
2023/01/13132.80133.1033.100240.00%
2022/12/1900.00134.3034.00-133-2.97%
2022/12/16134.0000.0034.001342.94%
2022/12/1500.00134.6534.35-134-2.94%
2022/12/08134.5000.0034.551352.82%
2022/12/0700.00134.5034.50-136-2.75%
2022/11/250.134.5000.0034.600.1400.25%
2022/11/2100.000.233.1033.00-0.243-0.34%
2022/11/15133.5500.0033.651541.83%
2022/11/140.234.2000.0034.300.2600.25%
2022/11/11134.15134.0534.050720.00%
2022/10/2100.00130.6530.65-1125-0.79%
2022/10/2000.00130.9530.95-1127-0.78%
2022/10/1900.00130.9030.90-1133-0.75%
2022/10/18130.5500.0030.7011350.74%
2022/10/17130.6500.0030.2011360.73%
2022/10/1400.00130.3531.30-1138-0.72%
2022/10/13129.80130.9029.4001390.00%
2022/10/1100.00130.6530.60-1140-0.71%
2022/10/07131.6500.0031.7511410.71%
2022/10/0400.00132.4032.10-1149-0.67%
2022/10/03131.8500.0031.8511500.66%
2022/09/3000.00230.5030.75-2152-1.31%
2022/09/2900.00130.8531.00-1155-0.64%
2022/09/28231.0800.0030.3021631.22%
2022/09/2700.00132.6532.85-1169-0.59%
2022/09/26333.20133.5032.5021731.15%
2022/09/23135.2000.0034.8011790.56%
2022/09/210.135.6000.0035.250.11890.04%
2022/09/2000.00135.5535.80-1192-0.52%
2022/09/19134.8000.0035.1011960.51%
2022/09/14134.90135.3535.5502180.00%
2022/09/0800.00135.7035.70-1234-0.43%
2022/09/07134.55135.0034.8002430.00%
2022/09/0600.00134.9035.05-1254-0.39%
2022/09/05135.5500.0035.4012670.37%
2022/09/01136.5500.0036.5513100.32%
2022/08/3100.00137.5037.45-1341-0.29%
2022/08/29137.15137.8037.5504270.00%
2022/08/26138.8000.0038.6515580.18%
2022/08/250.138.6500.0038.950.16010.01%
2022/08/2300.00240.7540.75-2618-0.32%
2022/08/18443.185.142.4841.15-1.1730-0.15%
2022/08/16238.902.239.4439.55-0.2746-0.03%
2022/08/1500.00038.8038.7007390.00%
2022/08/11137.80137.7037.7007320.00%
2022/08/1000.000.238.0038.15-0.2729-0.03%
2022/08/08135.50136.2036.4507260.00%
2022/08/04134.65135.0035.2507200.00%
2022/08/02135.25135.5035.2507190.00%
2022/08/01135.85136.4036.3007190.00%
2022/07/13134.20134.7535.0007500.00%
2022/07/1100.000.337.1037.30-0.3742-0.04%
2022/07/08537.61237.4537.4537410.40%
2022/07/0700.00136.7037.95-1738-0.14%
2022/07/06236.2300.0036.5027340.27%
2022/07/04138.20138.7037.9007180.00%
2022/06/30342.00141.6041.6527070.28%
2022/06/29143.9000.0043.9017000.14%
2022/06/28243.1500.0042.8026950.29%
2022/06/27244.7000.0043.9026930.29%
2022/06/24144.1000.0043.7016870.15%
2022/06/2300.003.244.3344.35-3.2681-0.47%
2022/06/22544.321.443.8543.303.66720.54%
2022/06/210.147.0000.0046.750.16640.01%
2022/06/2000.000.545.9545.95-0.5656-0.08%
2022/06/1600.00152.3049.60-1645-0.15%
2022/06/15249.431.149.4552.500.96360.14%
2022/06/14249.95649.7050.70-4624-0.64%
2022/06/130.151.203.351.9051.20-3.3611-0.53%
2022/06/10157.0000.0056.8015880.17%
2022/06/090.158.0000.0058.000.15650.01%
2022/06/08357.13357.1757.6005320.00%
2022/06/07757.33756.6055.4004780.00%
2022/06/063658.712957.0958.1074451.57%
2022/06/021253.8319.554.9455.00-7.5313-2.39%
2022/05/31150.601051.8049.95-9259-3.47%
2022/05/30953.84253.8552.6072442.86%
2022/05/27852.651.252.9653.006.82233.04%
2022/05/264.552.04852.5453.00-3.5165-2.11%
2022/05/2400.00150.4050.40-190-1.11%
2022/05/18145.6000.0045.451741.35%
2022/05/130.444.6100.0044.400.4690.53%
2022/05/09244.4000.0043.902663.02%
2022/05/06247.7500.0046.902643.12%
2022/04/250.243.9500.0043.100.2390.56%
2022/04/2200.000.248.5047.55-0.237-0.63%
2022/04/140.242.9000.0043.300.282.76%
2022/04/0600.00041.9042.8008-0.01%
2022/04/0100.000.242.7543.20-0.28-2.13%
2022/02/170.243.5500.0042.950.291.90%
2021/10/0700.00149.1049.10-133-3.02%
2021/09/1600.00246.2846.40-227-7.31%
2021/09/1500.00145.9046.20-128-3.55%
2021/09/1000.00245.5845.35-229-6.72%
2021/08/25243.2000.0042.402414.86%
2021/08/17344.0800.0042.703427.14%
2021/08/11146.5000.0046.101402.48%
2021/08/06147.2000.0047.201442.27%
2021/07/26050.0000.0049.850610.07%
2021/07/130.151.0000.0050.200.11300.05%
2021/06/23251.0500.0051.1021741.15%
2021/04/2900.00158.2057.60-1180-0.55%
2021/04/20167.30466.8065.20-3159-1.89%
2021/04/19269.30165.5069.8011480.68%
2021/04/0100.00157.3058.20-196-1.03%
2021/03/30156.1000.0055.901911.09%
2021/03/2600.00158.6059.30-180-1.25%
2021/03/24260.35159.7059.801741.35%
2021/03/1600.00255.8555.20-262-3.19%
2021/03/0200.00152.9052.60-161-1.63%
2021/02/25154.3000.0053.801611.64%
2021/02/23154.3000.0054.201601.65%
2021/01/1800.00152.6053.40-156-1.77%
2021/01/11255.1000.0055.302543.67%
2020/12/2500.00154.3054.30-158-1.70%
2020/12/2100.000.153.9054.60-0.162-0.16%
2020/12/0800.00155.8054.30-183-1.20%
2020/12/0400.00154.0054.80-197-1.03%
2020/12/02152.7000.0052.7011140.87%
2020/11/2300.00151.8051.70-1147-0.68%
2020/11/12152.0000.0052.0011730.58%
2020/11/02151.5000.0051.6012160.46%
2020/10/260.151.7000.0051.800.12430.04%
2020/10/14154.6000.0054.6012780.36%
2020/10/1200.00553.4053.50-5288-1.73%
2020/09/11356.9300.0056.3033370.89%
2020/09/10562.50161.2061.2043241.23%
2020/09/09163.305.164.4663.30-4.1317-1.30%
2020/09/08563.0000.0063.0053091.62%
2020/09/0700.00260.3060.50-2299-0.67%
2020/09/042.158.322259.1259.40-19.9294-6.75%
2020/09/0300.00156.4056.50-1273-0.37%
2020/09/01253.10153.9054.4012690.37%
2020/08/24153.50154.8054.5002710.00%
2020/08/13154.0000.0053.1012690.37%
2020/08/1200.00155.3055.20-1264-0.38%
2020/08/11755.14454.6054.9032651.13%
2020/08/1000.00152.9052.90-1280-0.36%
2020/07/28146.6000.0045.2012670.37%
2020/07/2700.00247.0045.95-2258-0.77%
2020/07/22246.3000.0046.4022460.81%
2020/07/2100.00144.5046.50-1244-0.41%
2020/07/17144.0000.0044.1012330.43%
2020/07/14144.7000.0043.6012160.46%
2020/07/1300.002944.6244.70-29205-14.10%
2020/07/1000.00241.3040.65-2187-1.07%
2020/07/0900.00240.5040.30-2183-1.09%
2020/07/0800.00639.3840.00-6180-3.32%
2020/06/0900.00439.9539.55-4179-2.23%
2020/06/0500.00340.0039.10-3178-1.68%
2020/06/0400.00138.8038.75-1177-0.56%
2020/05/29139.60239.6039.65-1165-0.60%
2020/05/2800.00140.1039.60-1163-0.61%
2020/05/2700.00140.5040.05-1163-0.61%
2020/05/26140.20240.5540.15-1161-0.62%
2020/05/2200.00139.8539.65-1157-0.64%
2020/05/2000.001540.5740.50-15149-10.03%
2020/05/1900.002040.0439.90-20144-13.82%
2020/05/15741.24340.6741.0541352.94%
2020/05/1300.00437.0037.10-488-4.54%
2020/05/1200.00136.5036.90-187-1.14%
2020/05/11134.6000.0036.101871.14%
2020/05/08135.35235.3535.30-191-1.09%
2020/04/28431.3500.0031.354854.70%
2020/03/3100.00528.9230.40-581-6.11%
2020/03/3000.00127.0027.80-177-1.28%
2020/03/27828.721128.5428.70-377-3.89%
2020/03/2600.001629.0830.50-1671-22.54%
2020/03/25127.20426.8928.30-369-4.32%
2020/03/24426.0000.0025.954666.01%
2020/03/19223.20423.2023.50-263-3.17%
2020/03/182626.23726.0025.75196131.11%
2020/03/13530.1000.0030.155677.37%
2020/03/12234.0000.0033.402653.06%
2020/03/1100.00237.3536.20-265-3.06%
2020/03/0500.00137.0036.95-168-1.46%
2020/03/04136.7000.0036.301771.30%
2020/03/0300.00337.1536.95-381-3.70%
2020/02/2100.00237.6037.50-2110-1.81%
2020/01/31134.7500.0034.4511860.54%
2020/01/2000.00136.4036.40-1185-0.54%
2020/01/1300.00136.3036.30-1185-0.54%
2020/01/06636.9000.0036.9061873.21%
2020/01/0300.00537.0037.20-5186-2.67%
2020/01/0200.00336.9036.70-3185-1.62%
2019/12/2600.00236.7536.65-2184-1.08%
2019/12/24137.10136.6036.9001840.00%
2019/12/19436.5000.0036.5041832.18%
2019/12/17136.0000.0036.4011820.55%
2019/12/112135.60335.6035.85181819.91%
2019/12/06138.6000.0038.5011700.58%
2019/12/0500.00138.3038.10-1169-0.59%
2019/12/04338.4200.0038.2031691.77%
2019/11/29140.90338.8838.60-2164-1.22%
2019/11/28238.28338.7238.55-1156-0.64%
2019/11/27637.77738.0737.75-1152-0.66%
2019/11/26238.20438.1637.80-2148-1.34%
2019/11/221639.90140.2539.101514410.41%
2019/11/19140.45141.4040.8501310.00%
2019/11/183441.014641.9040.90-12135-8.86%
2019/11/14136.4000.0036.4011020.97%
2019/11/13536.3000.0036.1551034.85%
2019/11/06535.5500.0035.3051044.77%
2019/11/05535.2800.0035.1051044.79%
2019/11/04535.7500.0035.6051044.78%
2019/11/01936.44136.2535.8081037.71%
2019/10/30334.2800.0034.403704.24%
2019/10/29334.6000.0034.103724.14%
2019/10/18133.7500.0034.351761.30%
2019/10/0700.00334.2034.85-3105-2.85%
2019/08/21336.751137.1636.95-8305-2.62%
2019/08/20135.50134.7036.0002960.00%
2019/08/19133.7500.0033.9512900.34%
2019/08/14235.9000.0035.5522880.69%
2019/08/1200.00235.8035.40-2287-0.70%
2019/08/08134.6000.0033.8512860.35%
2019/08/06134.40134.6034.3502900.00%
2019/08/0200.00135.5035.50-1318-0.31%
2019/07/30135.1000.0034.6013300.30%
2019/07/24136.0500.0035.6013280.30%
2019/07/23236.00236.2036.1003280.00%
2019/07/2200.00236.1536.20-2327-0.61%
2019/07/1800.00136.1536.20-1325-0.31%
2019/07/17535.54636.1135.30-1321-0.31%
2019/07/16237.1800.0036.8023150.63%
2019/07/1500.00537.8937.90-5312-1.60%
2019/07/1200.00138.0537.80-1309-0.32%
2019/07/112137.4800.0037.80213066.85%
2019/07/10139.252038.6037.80-19300-6.33%
2019/07/09136.35136.5537.0002860.00%
2019/07/0400.00137.3036.65-1277-0.36%
2019/07/0300.00236.3536.65-2271-0.74%
2019/07/02236.2000.0036.2022690.74%
2019/07/01237.5000.0037.0522650.75%
2019/06/2800.00237.6037.30-2261-0.77%
2019/06/27137.80138.1037.3002540.00%
2019/06/26137.05535.6537.50-4241-1.66%
2019/06/24233.90134.3034.7512290.44%
2019/06/21535.0000.0033.7052202.26%
2019/06/172037.552038.6038.7001570.00%
2019/06/1400.001634.4435.20-16128-12.45%
2019/06/1100.00430.9530.95-4100-3.98%
2019/05/3100.00127.8527.85-190-1.10%
2019/05/23127.5500.0027.001881.13%
2019/05/14527.6000.0027.355835.98%
2019/05/13228.3000.0026.902802.50%
2019/05/10429.88230.9528.602702.82%
2019/05/0900.00131.6531.65-149-2.03%
2019/05/06128.9500.0028.951333.00%
2019/04/30529.0800.0029.2053215.45%
2019/04/1800.00129.0029.05-129-3.35%
2019/04/1700.00429.1129.40-428-13.81%
2019/04/11129.3000.0029.101253.86%
2019/04/10228.9500.0028.752257.95%
2019/04/08129.2000.0029.151253.87%
2019/03/14229.6800.0029.752257.97%
2019/03/13229.7300.0029.652248.05%
2019/03/12129.9500.0029.951244.02%
2019/03/07130.45130.0530.100260.00%
2019/03/06130.5000.0030.501273.60%
2019/03/05129.8000.0029.851263.71%
2019/03/04229.6500.0029.902267.49%
2019/02/27729.7600.0029.8572626.42%
2019/02/25529.3500.0029.3552519.29%
2019/02/21129.5500.0029.501253.90%
2019/02/12230.4000.0030.002248.32%
2019/01/11630.1000.0030.0062920.41%
2018/12/2800.00633.0033.00-633-18.02%
2018/11/2900.00130.9530.75-135-2.80%
2018/11/2800.00129.9030.75-134-2.87%
2018/11/13129.1000.0029.901372.67%
2018/11/0900.00130.0030.60-138-2.62%
2018/10/2500.00126.4527.20-138-2.60%
2018/10/24127.3000.0027.201382.63%
2018/10/23326.4500.0026.803387.89%
2018/10/0900.00129.8529.30-135-2.85%
2018/10/01130.7500.0030.801342.89%
2018/09/2000.00930.8030.75-935-25.44%
2018/09/181529.6700.0029.70153542.52%
2018/08/30233.0000.0032.802653.07%
2018/08/29132.8000.0032.801641.54%
2018/07/1700.00237.7837.80-269-2.89%
2018/06/15144.5000.0043.001591.68%
2018/06/1400.00443.0043.70-449-8.01%
2018/06/07336.3000.0036.003407.48%
2018/05/2800.00135.3035.30-137-2.66%
2018/05/24134.80134.8035.200370.00%
2018/05/1700.00136.1035.70-139-2.54%
2018/05/1600.00135.6036.05-139-2.55%
2018/05/15134.1000.0036.401392.56%
2018/05/1100.00136.5036.05-140-2.47%
2018/05/09136.40136.3535.350400.00%
2018/04/30134.1500.0034.551422.33%
2018/04/261134.9900.0032.85114126.78%
2018/04/251036.3500.0036.50103726.89%
2018/04/19139.9000.0039.801352.83%
2018/04/18140.3000.0040.301342.87%
2018/04/1300.00240.3840.05-234-5.73%
2018/04/1200.00439.8439.90-435-11.32%
2018/03/311541.1500.0041.25154136.47%
2018/03/15147.4500.0047.101382.61%
2018/03/14247.00347.6347.00-136-2.72%
2018/03/13344.1000.0046.003358.51%
2018/03/0600.00143.5043.50-135-2.84%
2018/02/0600.00242.6042.20-243-4.61%
2018/01/3100.00144.4044.40-144-2.25%
2018/01/26146.0000.0045.501541.82%
錩泰 相關文章