濱川 (1569)-臺銀-臺中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	54.67	24	54.15	56.30	7	6,345	0.11%
2024/11/20	23	51.55	21	51.90	54.30	2	5,593	0.04%
2024/11/19	0	0.00	3	48.17	49.40	-3	5,066	-0.06%
2024/11/18	3	44.03	6	43.83	44.95	-3	4,978	-0.06%
2024/11/15	19	44.88	17	44.53	44.10	2	4,978	0.04%
2024/11/14	11	44.11	18	44.26	44.70	-7	4,867	-0.14%
2024/11/13	1	44.70	2	43.95	43.95	-1	4,695	-0.02%
2024/11/12	6	42.75	4	42.13	42.40	2	4,550	0.04%
2024/11/11	5	39.95	1.9	39.65	39.95	3.1	4,473	0.07%
2024/11/08	3.9	43.03	2	42.90	42.90	1.9	4,418	0.04%
2024/11/07	0	0.00	7	42.04	42.50	-7	4,376	-0.16%
2024/11/06	4	40.78	1	42.25	41.55	3	4,362	0.07%
2024/11/05	6	41.56	2	41.15	41.10	4	4,370	0.09%
2024/11/04	0	0.00	10	39.90	39.30	-10	4,380	-0.23%
2024/11/01	1	36.50	1	37.70	38.30	0	4,394	0.00%
2024/10/30	9	38.76	9	37.18	37.00	0	4,474	0.00%
2024/10/28	3	39.93	2	40.45	40.25	1	4,462	0.02%
2024/10/25	8	40.78	9	41.41	41.30	-1	4,452	-0.02%
2024/10/24	9	41.08	13	40.41	40.45	-4	4,428	-0.09%
2024/10/23	2	41.63	3	42.03	41.05	-1	4,392	-0.02%
2024/10/22	15	41.31	12	41.27	41.90	3	4,285	0.07%
2024/10/21	6	40.13	2	40.30	40.00	4	4,165	0.10%
2024/10/18	10	38.95	19	38.77	38.75	-9	4,065	-0.22%
2024/10/17	1	38.90	0	0.00	38.85	1	4,042	0.02%
2024/10/16	7	38.99	1	38.80	38.95	6	4,054	0.15%
2024/10/15	8	38.68	4	37.89	37.40	4	4,093	0.10%
2024/10/14	3	37.22	3	37.87	37.80	0	4,121	0.00%
2024/10/11	1	38.80	1	39.80	38.90	0	4,303	0.00%
2024/10/09	18	39.90	17	39.25	40.10	1	4,468	0.02%
2024/10/08	74	39.64	76	39.07	40.10	-2	4,521	-0.04%
2024/10/07	41	39.33	52	40.16	39.60	-11	4,531	-0.24%
2024/10/04	7	37.80	53	38.13	37.95	-46	4,527	-1.02%
2024/10/01	47	35.76	45	35.89	36.00	2	4,355	0.05%
2024/09/30	9	35.56	10	35.90	35.50	-1	3,978	-0.03%
2024/09/27	3	32.95	2.6	32.48	32.80	0.4	3,679	0.01%
2024/09/26	12	34.58	17	34.00	33.50	-5	3,614	-0.14%
2024/09/25	2	34.40	0	0.00	34.15	2	3,545	0.06%
2024/09/24	10	32.59	16.4	33.23	32.80	-6.4	3,433	-0.19%
2024/09/23	6	31.65	1	32.00	31.90	5	3,321	0.15%
2024/09/20	3	31.60	3	31.72	31.75	0	3,274	0.00%
2024/09/19	0	0.00	5	29.20	29.20	-5	3,176	-0.16%
2024/09/18	4	29.46	0	0.00	28.70	4	3,150	0.13%
2024/09/16	7	29.25	14	29.26	28.95	-7	3,119	-0.22%
2024/09/13	1	26.85	1	26.70	26.80	0	3,044	0.00%
2024/09/11	0.4	26.10	0	0.00	25.75	0.4	3,026	0.01%
2024/09/10	1	25.80	0	0.00	25.85	1	3,025	0.03%
2024/09/09	0	0.00	2	25.78	26.20	-2	3,017	-0.07%
2024/09/04	1	25.85	0	0.00	25.70	1	3,007	0.03%
2024/09/03	2	27.43	0	0.00	27.25	2	2,973	0.07%
2024/09/02	4	28.65	4	28.33	28.00	0	2,957	0.00%
2024/08/30	1	27.55	3	28.00	27.70	-2	2,923	-0.07%
2024/08/29	1	28.00	3	28.00	27.90	-2	2,916	-0.07%
2024/08/28	0.4	28.95	8	28.90	28.65	-7.6	2,900	-0.26%
2024/08/27	11	28.47	2	27.95	28.75	9	2,855	0.32%
2024/08/26	1	27.30	0	0.00	27.40	1	2,793	0.04%
2024/08/21	0	0.00	1	27.45	27.30	-1	2,761	-0.04%
2024/08/20	0	0.00	11	27.18	27.20	-11	2,744	-0.40%
2024/08/19	2	27.15	3	27.33	27.20	-1	2,725	-0.04%
2024/08/16	2	27.23	1	27.50	27.15	1	2,663	0.04%
2024/08/14	3	27.35	0	0.00	26.80	3	2,625	0.11%
2024/08/12	13	28.75	11	28.19	28.00	2	2,574	0.08%
2024/08/09	22	28.39	11	28.16	27.80	11	2,537	0.43%
2024/08/08	2	28.20	4	27.64	27.70	-2	2,488	-0.08%
2024/08/07	0	0.00	6	27.82	27.65	-6	2,441	-0.25%
2024/08/06	2	25.80	2	25.85	25.90	0	2,353	0.00%
2024/08/05	2	28.10	0	0.00	27.90	2	2,259	0.09%
2024/08/02	16	30.96	15	31.17	31.00	1	2,205	0.05%
2024/08/01	4	30.66	3	30.20	30.60	1	2,064	0.05%
2024/07/30	3	28.27	5	28.50	29.50	-2	1,962	-0.10%
2024/07/29	2	27.10	0	0.00	27.15	2	1,917	0.10%
2024/07/26	11	27.94	10	28.00	27.80	1	1,898	0.05%
2024/07/23	23	28.58	20	28.09	28.05	3	1,877	0.16%
2024/07/18	4	30.65	0	0.00	30.90	4	1,763	0.23%
2024/07/17	0	0.00	7	31.89	31.15	-7	1,728	-0.40%
2024/07/16	1	32.05	1	31.50	31.75	0	1,657	0.00%
2024/07/15	2	31.50	3.1	31.53	31.65	-1.1	1,548	-0.07%
2024/07/12	28.1	31.51	31	31.79	32.15	-2.9	1,440	-0.20%
2024/07/11	38	31.58	44	30.32	30.10	-6	1,142	-0.52%
2024/07/10	23	29.42	16	29.40	30.85	7	868	0.81%
2024/07/09	14	27.70	22	27.83	28.15	-8	696	-1.15%
2024/07/08	1	27.80	9	28.21	27.65	-8	571	-1.40%
2024/07/05	3	25.85	0	0.00	25.90	3	346	0.87%
2024/07/03	2	24.78	0	0.00	25.20	2	293	0.68%
2024/06/25	4	23.55	0	0.00	23.70	4	261	1.53%
2024/06/24	2	23.75	0	0.00	23.70	2	263	0.76%
2024/06/14	2	23.90	0	0.00	23.85	2	266	0.75%
2024/06/07	1	24.50	0	0.00	24.35	1	260	0.38%
2024/05/30	1	24.50	0	0.00	24.20	1	324	0.31%
2024/05/27	0	0.00	13	24.16	24.05	-13	347	-3.74%
2024/05/24	5	23.75	2	23.60	23.75	3	362	0.83%
2024/05/22	12	23.92	0	0.00	23.95	12	362	3.31%
2024/04/25	0	0.00	5	23.98	23.95	-5	445	-1.12%
2024/04/22	0	0.00	91	23.45	23.40	-91	471	-19.28%
2024/04/15	1	24.90	0	0.00	24.45	1	458	0.22%
2024/04/09	1	25.05	0	0.00	25.00	1	506	0.20%
2024/04/08	0	0.00	6	25.00	25.00	-6	510	-1.17%
2024/03/28	0	0.00	36	24.50	24.55	-36	544	-6.62%
2024/03/27	0	0.00	10	24.50	24.50	-10	546	-1.83%
2024/03/13	2	24.70	0	0.00	24.55	2	531	0.38%
2024/03/11	1	24.90	0	0.00	24.90	1	521	0.19%
2024/03/08	2	25.00	0	0.00	24.70	2	511	0.39%
2024/03/07	1	26.00	0	0.00	25.65	1	493	0.20%
2024/03/06	5	25.65	0	0.00	25.70	5	477	1.05%
2024/03/04	4	24.90	0	0.00	24.85	4	442	0.90%
2024/03/01	0	0.00	2	25.20	25.15	-2	425	-0.47%
2024/02/22	4	23.83	0	0.00	23.95	4	365	1.10%
2024/02/20	57	24.27	0	0.00	24.30	57	358	15.92%
2024/02/15	0	0.00	10	23.28	23.50	-10	350	-2.86%
2024/02/05	4	23.59	2	23.45	23.40	2	347	0.57%
2024/02/02	19	24.01	2	24.10	23.90	17	342	4.96%
2024/01/31	5	24.15	0	0.00	24.25	5	338	1.48%
2024/01/30	10	24.25	1.1	24.35	24.25	8.9	333	2.66%
2024/01/29	5	24.40	0	0.00	24.35	5	330	1.51%
2024/01/26	0	0.00	7	24.77	24.70	-7	327	-2.14%
2024/01/25	1	24.90	41	25.00	24.95	-40	318	-12.54%
2024/01/24	6.1	24.91	68	24.97	24.90	-61.9	308	-20.08%
2024/01/23	1	24.90	5	25.00	24.90	-4	292	-1.37%
2024/01/18	0	0.00	1	23.95	23.85	-1	256	-0.39%
2024/01/17	5	23.70	5	24.95	23.80	0	255	0.00%
2024/01/10	0	0.00	4	23.60	23.60	-4	220	-1.81%
2024/01/09	0	0.00	10	24.00	23.90	-10	217	-4.61%
2024/01/08	0	0.00	31	24.08	24.20	-31	212	-14.56%
2024/01/05	0	0.00	2	24.10	24.05	-2	211	-0.95%
2024/01/04	4	24.45	1	24.75	24.40	3	204	1.47%
2024/01/03	8	24.48	12	25.18	24.45	-4	195	-2.05%
2024/01/02	0	0.00	3	24.20	24.15	-3	152	-1.96%
2023/12/29	0	0.00	1.2	23.98	23.80	-1.2	148	-0.80%
2023/12/28	4	24.39	3	24.10	24.00	1	145	0.69%
2023/12/27	0.2	23.55	17	24.20	24.45	-16.8	126	-13.33%
2023/12/22	0	0.00	1	23.05	23.05	-1	98	-1.01%
2023/12/21	0	0.00	8	23.13	22.95	-8	95	-8.41%
2023/11/30	0	0.00	1	22.85	22.90	-1	93	-1.06%
2023/11/29	0	0.00	3	22.80	22.75	-3	94	-3.18%
2023/11/22	0	0.00	3	22.75	22.75	-3	101	-2.95%
2023/11/17	0	0.00	1	22.50	22.50	-1	106	-0.94%
2023/11/10	4	22.45	0	0.00	22.45	4	151	2.65%
2023/11/09	0	0.00	1	22.85	22.75	-1	154	-0.65%
2023/11/08	0	0.00	2	22.80	22.95	-2	159	-1.25%
2023/10/31	2	22.25	0	0.00	21.70	2	183	1.09%
2023/10/06	10	22.95	0	0.00	23.15	10	227	4.40%
2023/10/03	0	0.00	0.3	22.99	23.10	-0.3	223	-0.12%
2023/10/02	0	0.00	3	23.15	23.20	-3	222	-1.35%
2023/09/28	0	0.00	3	22.65	22.65	-3	221	-1.35%
2023/09/26	0	0.00	4.1	22.50	22.45	-4.1	229	-1.78%
2023/09/25	0	0.00	0.3	22.40	22.45	-0.3	234	-0.13%
2023/09/22	0	0.00	1.2	22.24	22.35	-1.2	234	-0.51%
2023/09/21	0	0.00	0.1	22.50	22.40	-0.1	234	-0.06%
2023/09/19	0	0.00	5	22.57	22.55	-5	234	-2.14%
2023/09/18	0.1	22.50	0	0.00	22.40	0.1	233	0.03%
2023/09/14	2.2	22.46	0	0.00	22.45	2.2	232	0.95%
2023/09/13	0.1	22.05	0	0.00	22.10	0.1	230	0.04%
2023/09/12	0.2	21.80	0	0.00	21.80	0.2	230	0.08%
2023/09/11	0.4	21.91	0	0.00	21.70	0.4	231	0.19%
2023/09/05	0	0.00	2	22.05	22.10	-2	234	-0.85%
2023/08/29	1	21.85	41	21.55	21.55	-40	234	-17.08%
2023/08/23	1	21.70	0	0.00	21.75	1	232	0.43%
2023/08/21	6	21.99	3	21.88	21.95	3	230	1.30%
2023/08/17	3	24.43	4	24.40	24.40	-1	197	-0.51%
2023/08/16	1	24.00	4	24.00	24.05	-3	193	-1.55%
2023/08/14	8	23.86	0	0.00	23.80	8	190	4.20%
2023/08/10	0	0.00	0.1	24.30	24.30	-0.1	186	-0.05%
2023/08/09	1	24.85	0	0.00	24.80	1	179	0.56%
2023/08/07	0.1	25.40	0	0.00	24.90	0.1	192	0.05%
2023/08/01	14	24.89	0	0.00	24.95	14	190	7.36%
2023/07/31	0.4	24.92	0	0.00	24.75	0.4	187	0.19%
2023/07/27	3	25.12	0	0.00	25.00	3	181	1.65%
2023/07/24	0	0.00	1	24.55	24.65	-1	173	-0.58%
2023/07/21	1	24.60	3	24.52	24.50	-2	172	-1.16%
2023/07/20	0	0.00	2	24.60	24.60	-2	177	-1.13%
2023/07/18	2	24.50	2	24.50	24.45	0	183	0.00%
2023/07/17	0	0.00	3	24.72	24.65	-3	188	-1.59%
2023/07/14	1	24.40	4	24.30	24.30	-3	187	-1.60%
2023/07/13	1	24.35	31	24.50	24.50	-30	187	-16.00%
2023/07/12	0	0.00	3	24.48	24.55	-3	189	-1.59%
2023/07/11	0	0.00	2	24.45	24.35	-2	191	-1.05%
2023/07/06	2	24.55	3	24.80	24.55	-1	202	-0.49%
2023/07/05	0	0.00	0	24.35	24.40	0	204	-0.02%
2023/07/04	8	24.58	18	24.69	24.35	-10	207	-4.83%
2023/07/03	0	0.00	3	24.20	24.20	-3	202	-1.48%
2023/06/30	0	0.00	1	24.00	24.00	-1	200	-0.50%
2023/06/29	0	0.00	33	23.80	23.85	-33	204	-16.14%
2023/06/28	1	23.80	4	23.80	23.80	-3	210	-1.42%
2023/06/15	0	0.00	2	24.05	23.95	-2	278	-0.72%
2023/06/13	0	0.00	2	24.00	23.95	-2	297	-0.67%
2023/06/07	0	0.00	8	23.70	23.60	-8	422	-1.89%
2023/06/05	3	23.55	3	23.60	23.60	0	429	0.00%
2023/05/30	5	23.10	0	0.00	23.30	5	440	1.14%
2023/05/26	1	23.25	0	0.00	23.20	1	449	0.22%
2023/05/25	0	23.40	5	23.34	23.35	-5	451	-1.10%
2023/05/17	2	22.50	2	22.55	22.50	0	465	0.00%
2023/05/16	0	0.00	1	22.40	22.40	-1	466	-0.21%
2023/05/12	6	22.16	5	22.35	22.50	1	468	0.21%
2023/05/10	5	23.55	0	0.00	23.60	5	455	1.10%
2023/05/09	0	0.00	0.2	23.65	23.65	-0.2	456	-0.05%
2023/05/08	0	0.00	2	23.90	23.85	-2	456	-0.44%
2023/04/25	20	23.74	0.1	23.75	23.55	19.9	477	4.17%
2023/04/21	10	24.15	1.1	24.09	24.05	8.9	471	1.88%
2023/04/20	2	24.55	0	0.00	24.60	2	465	0.43%
2023/04/18	0.1	25.20	0	0.00	25.05	0.1	459	0.03%
2023/04/17	5	24.92	12	24.93	24.95	-7	459	-1.53%
2023/04/12	2.1	24.86	0	0.00	25.05	2.1	446	0.47%
2023/04/11	0.2	25.30	0	0.00	24.95	0.2	444	0.04%
2023/04/10	1	25.05	0	0.00	25.00	1	443	0.23%
2023/04/06	4	25.29	62	25.26	25.25	-58	436	-13.27%
2023/03/31	0	0.00	1	25.40	25.40	-1	435	-0.23%
2023/03/29	0	0.00	46	25.13	25.40	-46	433	-10.60%
2023/03/28	30	25.72	3	25.35	25.25	27	433	6.23%
2023/03/27	115	25.93	1	25.75	25.85	114	413	27.55%	大買/鉅額交易
2023/03/24	39	25.79	0	0.00	25.75	39	408	9.56%
2023/03/23	50	25.86	0	0.00	25.75	50	403	12.39%
2023/03/22	14	25.78	2	25.95	25.80	12	400	3.00%
2023/03/20	0	0.00	3	24.97	25.00	-3	383	-0.78%
2023/03/17	6	24.69	5	24.82	24.80	1	377	0.26%
2023/03/16	57	24.80	0	0.00	24.45	57	372	15.31%
2023/03/15	22	25.50	5	25.35	25.40	17	364	4.67%
2023/03/14	21	25.67	42	25.54	25.50	-21	354	-5.93%
2023/03/13	5	24.32	7	24.99	25.05	-2	293	-0.68%
2023/03/10	32	24.22	0	0.00	24.15	32	260	12.30%
2023/03/09	7	25.14	10	25.10	25.00	-3	255	-1.18%
2023/03/07	3	25.15	1	25.10	25.15	2	252	0.79%
2023/03/02	7	24.84	0	0.00	24.80	7	244	2.86%
2023/02/23	5	24.06	0	0.00	24.05	5	233	2.15%
2023/02/22	10	24.01	10	23.85	23.95	0	235	0.00%
2023/02/21	0	0.00	3	24.00	24.05	-3	237	-1.26%
2023/02/20	77	24.14	0	0.00	24.10	77	241	31.92%
2023/02/16	5	23.78	1	23.80	23.85	4	249	1.60%
2023/02/14	1	23.55	0	0.00	23.75	1	253	0.39%
2023/02/13	2	23.45	0	0.00	23.60	2	258	0.77%
2023/02/10	0	0.00	2	23.55	23.30	-2	264	-0.76%
2023/02/08	4	23.70	2	23.70	23.75	2	266	0.75%
2023/02/02	0	0.00	8	23.95	23.85	-8	279	-2.86%
2023/02/01	10	23.27	5	23.25	23.30	5	266	1.87%
2023/01/31	2	22.75	0	0.00	22.85	2	267	0.75%
2023/01/13	0	0.00	10	22.10	22.15	-10	283	-3.53%
2023/01/11	2	22.55	0	0.00	22.50	2	295	0.68%
2023/01/10	8	22.74	0	0.00	22.65	8	299	2.68%
2023/01/05	2	22.05	0	0.00	22.05	2	326	0.61%
2023/01/04	2	22.08	0	0.00	22.05	2	332	0.60%
2023/01/03	1	21.85	0	0.00	22.00	1	347	0.29%
2022/12/30	5	21.88	4	22.00	22.00	1	360	0.28%
2022/12/20	10	22.41	0	0.00	22.25	10	492	2.03%
2022/12/19	1	22.90	1	22.95	22.95	0	499	0.00%
2022/12/16	1	23.05	0	0.00	23.05	1	503	0.20%
2022/12/15	1	23.30	0	0.00	23.25	1	510	0.20%
2022/12/14	1	23.15	0	0.00	23.50	1	564	0.18%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/07	1	23.40	0	0.00	23.10	1	655	0.15%
2022/12/06	6	23.90	1	23.75	23.70	5	654	0.76%
2022/12/05	11	24.23	0	0.00	24.25	11	653	1.68%
2022/11/30	2	23.50	3	23.55	23.50	-1	662	-0.15%
2022/11/18	2	23.25	2	23.35	23.35	0	714	0.00%
2022/11/14	2	23.50	0	0.00	23.25	2	731	0.27%
2022/11/10	0	0.00	3	22.73	22.70	-3	727	-0.41%
2022/11/09	0	0.00	1	22.90	22.95	-1	737	-0.14%
2022/11/08	0	0.00	2	22.70	22.50	-2	742	-0.27%
2022/11/04	2	22.10	2	22.45	22.70	0	766	0.00%
2022/11/01	0	0.00	13	22.23	22.25	-13	824	-1.58%
2022/10/31	0	0.00	5	21.70	21.65	-5	826	-0.61%
2022/10/28	1	21.10	1	21.40	21.25	0	826	0.00%
2022/10/27	3	21.15	4	21.51	21.55	-1	826	-0.12%
2022/10/26	1	21.05	0	0.00	21.00	1	825	0.12%
2022/10/25	3	21.42	0	0.00	21.20	3	824	0.36%
2022/10/21	2	21.98	2	21.95	21.95	0	818	0.00%
2022/10/20	7	22.04	4	22.19	22.15	3	816	0.37%
2022/10/19	1	22.55	0	0.00	22.55	1	811	0.12%
2022/10/18	2	22.70	1	22.65	22.60	1	809	0.12%
2022/10/17	6	22.25	6	22.36	22.80	0	805	0.00%
2022/10/14	0	0.00	2	23.05	23.00	-2	798	-0.25%
2022/10/13	9	23.13	0	0.00	22.35	9	796	1.13%
2022/10/11	1	23.90	0	0.00	24.00	1	776	0.13%
2022/10/05	3	24.97	5	25.19	24.90	-2	691	-0.29%
2022/10/04	0	0.00	6	24.43	24.50	-6	648	-0.92%
2022/10/03	3	23.35	1	23.65	23.35	2	642	0.31%
2022/09/28	9	24.09	0	0.00	23.50	9	649	1.39%
2022/09/27	0	0.00	2.2	24.90	24.90	-2.2	638	-0.34%
2022/09/26	5	24.75	4.1	24.48	24.40	0.9	637	0.15%
2022/09/21	1	26.55	0	0.00	26.30	1	626	0.16%
2022/09/20	0	0.00	2	26.80	26.85	-2	573	-0.35%
2022/09/15	1	25.50	2	25.45	25.50	-1	492	-0.20%
2022/09/14	1	24.60	1	25.00	25.15	0	498	0.00%
2022/09/12	0	0.00	1	24.95	24.95	-1	502	-0.20%
2022/09/08	3	24.77	2	24.63	24.65	1	504	0.20%
2022/09/07	0	0.00	2	25.45	25.50	-2	496	-0.40%
2022/08/31	1	27.65	0	0.00	27.65	1	507	0.20%
2022/08/29	0	0.00	1	27.40	27.40	-1	521	-0.19%
2022/08/26	3	28.15	0	0.00	27.95	3	524	0.57%
2022/08/22	0	0.00	1	27.05	27.40	-1	527	-0.19%
2022/08/17	0	0.00	2	27.10	27.15	-2	566	-0.35%
2022/08/16	1	26.90	0	0.00	26.90	1	572	0.17%
2022/08/11	2	26.05	1	26.35	26.50	1	615	0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/08/08	1	25.60	2	26.50	27.00	-1	582	-0.17%
2022/08/03	0	0.00	1	25.00	25.05	-1	610	-0.16%
2022/08/02	0	0.00	1	25.35	25.30	-1	615	-0.16%
2022/07/26	2	25.28	0.2	25.30	25.35	1.8	646	0.28%
2022/07/25	0	0.00	1	25.75	25.75	-1	646	-0.15%
2022/07/08	0.2	25.30	14	24.97	24.70	-13.8	839	-1.64%
2022/07/06	3	23.38	3	22.95	22.95	0	990	0.00%
2022/07/05	5	23.17	0	0.00	23.75	5	1,127	0.44%
2022/07/01	6	23.48	8	23.21	23.15	-2	1,184	-0.17%
2022/06/22	5	25.68	10.3	25.98	25.30	-5.3	1,190	-0.44%
2022/06/21	0	0.00	14	25.81	26.25	-14	1,181	-1.18%
2022/06/20	4	26.05	15	26.08	25.80	-11	1,181	-0.93%
2022/06/17	1	26.00	1	26.40	26.70	0	1,184	0.00%
2022/06/16	1	26.80	10	27.27	26.50	-9	1,179	-0.76%
2022/06/15	0	0.00	19	27.35	27.20	-19	1,172	-1.62%
2022/06/14	0	0.00	19	26.80	27.40	-19	1,173	-1.62%
2022/06/10	1	28.10	0	0.00	28.15	1	1,155	0.09%
2022/06/08	2	28.48	4	28.53	28.50	-2	1,139	-0.18%
2022/06/06	0	0.00	2	28.15	27.75	-2	1,119	-0.18%
2022/06/02	0	0.00	2	28.30	28.30	-2	1,115	-0.18%
2022/05/30	0.3	28.20	0	0.00	28.40	0.3	1,080	0.03%
2022/05/27	0	0.00	7	27.92	27.85	-7	1,065	-0.66%
2022/05/26	5	27.92	5	27.75	27.75	0	1,059	0.00%
2022/05/25	0	0.00	1	28.25	28.25	-1	1,041	-0.10%
2022/05/24	5	28.10	5	27.35	27.35	0	1,006	0.00%
2022/05/23	1	27.30	1	27.95	27.70	0	991	0.00%
2022/05/20	3	27.53	0.3	27.55	27.55	2.7	964	0.28%
2022/05/19	1	27.25	0	0.00	27.95	1	939	0.11%
2022/05/18	0.3	27.00	2	26.95	26.95	-1.7	916	-0.19%
2022/05/17	0	0.00	2	26.90	26.60	-2	906	-0.22%
2022/05/16	6	25.98	6	25.55	25.55	0	887	0.00%
2022/05/13	2	25.70	2	25.90	25.90	0	877	0.00%
2022/05/12	22	26.60	0.3	26.10	25.80	21.7	871	2.49%
2022/05/11	19	26.56	1	25.95	26.90	18	834	2.16%
2022/05/10	0	0.00	9	25.95	26.10	-9	817	-1.10%
2022/05/09	19	25.23	2.3	24.96	25.10	16.7	808	2.07%
2022/05/06	2	25.95	11	26.64	26.80	-9	785	-1.15%
2022/05/05	2	26.80	5	26.55	26.55	-3	778	-0.39%
2022/04/29	3	26.35	0	0.00	26.10	3	766	0.39%
2022/04/28	19	25.99	0	0.00	26.05	19	764	2.48%
2022/04/27	20	25.79	0	0.00	25.60	20	758	2.64%
2022/04/26	0.3	25.70	3	25.55	25.55	-2.7	749	-0.36%
2022/04/25	7	25.19	5	25.15	25.15	2	745	0.27%
2022/04/19	4	26.86	3	26.75	26.40	1	692	0.14%
2022/04/15	12	27.35	8	26.77	26.55	4	675	0.59%
2022/04/14	3	28.60	3	28.43	28.30	0	613	0.00%
2022/04/13	6	28.50	11.6	28.97	28.85	-5.6	572	-0.98%
2022/04/12	0	0.00	3	28.66	28.75	-3	503	-0.60%
2022/04/11	0	28.30	15	28.76	28.10	-15	414	-3.61%
2022/04/08	0	0.00	28	27.70	27.70	-28	277	-10.10%
2022/04/07	0	0.00	29	25.31	25.20	-29	223	-12.95%
2022/04/06	5	25.75	0	0.00	25.85	5	222	2.24%
2022/04/01	0	0.00	10	25.30	25.70	-10	217	-4.59%
2022/03/31	0	0.00	8	25.06	25.05	-8	215	-3.72%
2022/03/25	0	0.00	7	24.81	24.80	-7	201	-3.48%
2022/03/23	0	0.00	2	24.60	24.60	-2	199	-1.00%
2022/03/22	3	24.60	3	24.95	24.60	0	200	0.00%
2022/03/18	2	23.35	1	23.60	23.85	1	189	0.53%
2022/03/17	3.1	23.19	6	23.61	24.00	-2.9	189	-1.51%
2022/03/16	1	23.05	0	0.00	23.05	1	186	0.54%
2022/03/11	2	23.35	0	0.00	23.40	2	202	0.99%
2022/03/09	3	22.60	0	0.00	22.70	3	203	1.48%
2022/03/08	0.1	22.45	0	0.00	22.50	0.1	205	0.06%
2022/03/07	0	0.00	1	22.60	22.60	-1	207	-0.48%
2022/03/04	1	22.60	1	23.00	22.95	0	207	0.00%
2022/02/25	2	22.50	0	0.00	22.50	2	215	0.93%
2022/02/24	0	0.00	16	22.73	22.45	-16	214	-7.45%
2022/02/23	0	0.00	4	22.90	22.95	-4	213	-1.87%
2022/02/21	2	23.43	0	0.00	23.35	2	217	0.92%
2022/02/18	1	23.45	1	23.65	23.50	0	221	0.00%
2022/02/17	2	23.35	0	0.00	23.50	2	225	0.89%
2022/02/16	2	23.35	0	0.00	23.45	2	223	0.89%
2022/02/15	3	22.92	0	0.00	22.80	3	225	1.33%
2022/02/14	0	0.00	10	22.95	22.95	-10	227	-4.40%
2022/02/11	0	0.00	9	23.20	23.20	-9	227	-3.96%
2022/02/08	0	0.00	1	23.15	23.45	-1	232	-0.43%
2022/01/25	0	0.00	5	22.60	22.50	-5	235	-2.12%
2022/01/24	1	22.45	1	22.70	22.70	0	236	0.00%
2022/01/20	0	0.00	2	23.20	23.20	-2	232	-0.86%
2022/01/12	1	23.35	0	0.00	23.45	1	238	0.42%
2022/01/11	2	23.60	2	23.50	23.50	0	236	0.00%
2022/01/10	4	23.99	4	23.95	23.95	0	233	0.00%
2022/01/07	11	25.03	11	24.65	24.65	0	227	0.00%
2022/01/06	0	0.00	7	25.25	25.30	-7	225	-3.10%
2022/01/05	2	25.25	2	25.30	25.30	0	225	0.00%
2022/01/04	5	25.38	3	25.55	25.30	2	224	0.89%
2022/01/03	1	25.35	1	25.60	25.60	0	223	0.00%
2021/12/29	1	25.15	1	25.30	25.30	0	224	0.00%
2021/12/28	2	25.15	1	25.55	25.20	1	224	0.44%
2021/12/27	3	25.15	3	25.25	25.25	0	240	0.00%
2021/12/24	5	25.15	0	0.00	25.15	5	250	2.00%
2021/12/23	5	25.08	0	0.00	25.10	5	253	1.97%
2021/12/22	2	25.00	0	0.00	25.05	2	252	0.79%
2021/12/20	9	24.91	0	0.00	24.70	9	256	3.51%
2021/12/16	16	25.19	0	0.00	25.05	16	257	6.23%
2021/12/15	6	25.04	0	0.00	25.10	6	254	2.36%
2021/12/14	7	25.19	0	0.00	25.10	7	254	2.75%
2021/12/13	4	25.23	0	0.00	25.45	4	254	1.57%
2021/12/10	2	25.00	2	25.30	25.30	0	252	0.00%
2021/12/09	5	25.31	5	25.20	25.35	0	250	0.00%
2021/12/08	4	25.59	3	25.65	25.65	1	249	0.40%
2021/12/07	5	25.19	0	0.00	25.20	5	238	2.09%
2021/12/06	1	24.90	0.2	25.00	24.95	0.8	237	0.32%
2021/12/03	5	25.09	0	0.00	25.10	5	240	2.08%
2021/11/29	1	23.90	1	24.20	24.00	0	238	0.00%
2021/11/26	6	24.43	0	0.00	24.20	6	237	2.52%
2021/11/22	3	24.85	0	0.00	24.95	3	237	1.26%
2021/11/19	5	25.22	0	0.00	25.20	5	240	2.08%
2021/11/18	9	25.45	0	0.00	25.50	9	241	3.73%
2021/11/17	4	25.06	1	25.30	25.30	3	239	1.25%
2021/11/16	0	0.00	10	25.13	25.05	-10	237	-4.21%
2021/11/12	4	24.81	0	0.00	24.75	4	245	1.63%
2021/11/11	10	25.01	0	0.00	25.00	10	248	4.02%
2021/11/10	9	24.92	0	0.00	24.95	9	255	3.52%
2021/11/09	2	24.85	0	0.00	24.90	2	262	0.76%
2021/11/04	0.2	24.50	0	0.00	24.30	0.2	288	0.08%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/25	0	0.00	2	23.80	23.80	-2	350	-0.57%
2021/10/22	0	0.00	3	23.73	23.60	-3	386	-0.78%
2021/10/21	10	23.36	5	23.82	23.35	5	418	1.19%
2021/10/20	0	0.00	3	23.77	23.70	-3	449	-0.67%
2021/10/18	0	0.00	6	23.02	23.00	-6	853	-0.70%
2021/10/14	1	22.05	1	22.25	22.25	0	881	0.00%
2021/10/13	5	22.33	1	22.05	22.05	4	897	0.45%
2021/10/08	14	23.17	0	0.00	23.05	14	1,004	1.39%
2021/10/06	3	22.80	2	23.15	22.60	1	1,220	0.08%
2021/10/05	2	22.15	9	23.16	23.00	-7	1,222	-0.57%
2021/10/04	13	23.08	8	22.70	22.70	5	1,228	0.41%
2021/10/01	12	26.31	2	25.95	25.95	10	1,217	0.82%
2021/09/30	1	26.40	1	26.65	26.60	0	1,208	0.00%
2021/09/29	5	26.38	0	0.00	26.30	5	1,210	0.41%
2021/09/28	2	26.90	1	26.75	26.90	1	1,218	0.08%
2021/09/27	1	26.10	1	26.20	26.20	0	1,216	0.00%
2021/09/16	1	25.80	0	0.00	25.70	1	1,245	0.08%
2021/09/15	0	0.00	1	25.95	25.90	-1	1,253	-0.08%
2021/09/10	0	0.00	3	25.95	26.10	-3	1,270	-0.24%
2021/09/08	3	25.40	0	0.00	25.45	3	1,278	0.23%
2021/09/03	0	0.00	3	26.60	26.75	-3	1,283	-0.23%
2021/08/30	0	0.00	1	25.45	25.40	-1	1,292	-0.08%
2021/08/27	0	0.00	1	25.55	25.40	-1	1,296	-0.08%
2021/08/25	2	25.30	2	25.60	25.90	0	1,314	0.00%
2021/08/23	0	0.00	3	25.20	25.05	-3	1,337	-0.22%
2021/08/19	3	24.60	0	0.00	24.65	3	1,345	0.22%
2021/08/18	0	0.00	0	25.50	25.50	0	1,342	0.00%
2021/08/17	3	24.98	1	25.35	24.85	2	1,344	0.15%
2021/08/16	8	25.07	6	25.05	25.05	2	1,344	0.15%
2021/08/13	3	25.92	1	25.85	25.80	2	1,340	0.15%
2021/08/11	15	26.02	1	26.50	26.15	14	1,344	1.04%
2021/08/06	0	0.00	10	27.73	27.75	-10	1,363	-0.73%
2021/08/05	0	0.00	3	28.15	28.15	-3	1,375	-0.22%
2021/08/04	1	28.60	0	0.00	28.65	1	1,408	0.07%
2021/08/03	0	0.00	1	29.05	28.90	-1	1,457	-0.07%
2021/07/30	3	28.53	1	28.80	28.40	2	1,510	0.13%
2021/07/29	4	28.55	2	28.85	28.40	2	1,512	0.13%
2021/07/28	6	27.66	4	28.35	27.95	2	1,510	0.13%
2021/07/27	4	29.79	0.4	29.90	29.55	3.6	1,537	0.23%
2021/07/26	3	30.78	0	0.00	30.75	3	1,612	0.19%
2021/07/23	23	31.14	24	31.62	31.60	-1	1,699	-0.06%
2021/07/22	6	30.45	3	29.28	31.05	3	1,874	0.16%
2021/07/21	2	28.20	4	28.44	28.25	-2	1,849	-0.11%
2021/07/20	1	28.40	29	28.24	28.20	-28	1,953	-1.43%
2021/07/16	2	28.85	0	0.00	29.40	2	2,101	0.10%
2021/07/15	1	28.65	1	29.05	29.00	0	2,083	0.00%
2021/07/14	7	28.83	29	29.02	29.45	-22	2,009	-1.09%
2021/07/13	2	27.35	3	27.35	26.95	-1	1,850	-0.05%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/07/09	0	0.00	1	25.95	25.95	-1	1,813	-0.06%
2021/07/08	1	25.75	0	0.00	25.70	1	1,824	0.05%
2021/07/07	2	25.35	2	25.35	25.40	0	1,839	0.00%
2021/07/01	1	25.40	0	0.00	25.15	1	2,054	0.05%
2021/06/30	3	25.38	0	0.00	25.60	3	2,117	0.14%
2021/06/25	2	25.50	0	0.00	25.45	2	2,143	0.09%
2021/06/23	6	25.00	0	0.00	25.15	6	2,199	0.27%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/06/11	0	0.00	0.2	24.90	24.75	-0.2	2,375	-0.01%
2021/06/09	5	25.10	0	0.00	24.80	5	2,388	0.21%
2021/06/07	5	25.80	0	0.00	25.70	5	2,389	0.21%
2021/06/02	6	26.18	0	0.00	26.05	6	2,406	0.25%
2021/05/31	5	26.28	0	0.00	26.20	5	2,395	0.21%
2021/05/25	4	25.55	1	25.30	25.55	3	2,435	0.12%
2021/05/21	1	24.45	0	0.00	24.60	1	2,447	0.04%
2021/05/20	0	0.00	5	24.50	24.35	-5	2,470	-0.20%
2021/05/18	0	0.00	3	24.70	24.80	-3	2,487	-0.12%
2021/05/14	4	24.94	3	24.85	24.50	1	2,466	0.04%
2021/05/12	5	23.52	0	0.00	24.05	5	2,435	0.21%
2021/05/11	6	26.13	1	25.80	25.50	5	2,398	0.21%
2021/05/10	8	27.56	2	27.85	27.55	6	2,347	0.26%
2021/05/07	8	29.06	3	29.50	29.50	5	2,306	0.22%
2021/05/06	1	28.70	0	0.00	28.90	1	2,306	0.04%
2021/05/05	2	29.15	4	29.23	28.75	-2	2,303	-0.09%
2021/05/04	7.2	28.56	2	28.95	28.60	5.2	2,293	0.23%
2021/05/03	3	30.93	13	32.25	30.05	-10	2,238	-0.45%
2021/04/29	24	33.94	38	33.31	33.20	-14	2,142	-0.65%
2021/04/28	18	34.06	7	34.36	34.30	11	2,026	0.54%
2021/04/27	13	31.48	18	32.35	32.50	-5	1,641	-0.30%
2021/04/26	11	31.22	7	31.04	31.20	4	1,502	0.27%
2021/04/23	20	30.83	3	30.10	30.35	17	1,393	1.22%
2021/04/22	4	29.35	2	29.65	29.40	2	1,247	0.16%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/12	3	29.58	7	29.95	29.55	-4	1,243	-0.32%
2021/04/09	3	30.18	6	30.17	30.20	-3	1,213	-0.25%
2021/04/08	14	30.42	17	30.51	30.20	-3	1,192	-0.25%
2021/04/07	5	32.86	1	32.70	32.45	4	1,095	0.37%
2021/04/06	10	32.18	11	32.16	32.30	-1	1,041	-0.10%
2021/04/01	4	31.21	2	31.10	30.85	2	980	0.20%
2021/03/31	1	30.90	1	30.95	30.75	0	967	0.00%
2021/03/30	0	0.00	1	30.60	30.55	-1	963	-0.10%
2021/03/29	0	0.00	6	30.47	30.55	-6	963	-0.62%
2021/03/26	1	31.50	1	30.65	30.65	0	957	0.00%
2021/03/25	4	31.48	0	0.00	31.10	4	907	0.44%
2021/03/24	3	31.22	0	0.00	31.35	3	897	0.33%
2021/03/23	7	31.52	1	31.25	31.40	6	892	0.67%
2021/03/22	9	31.84	0	0.00	32.05	9	865	1.04%
2021/03/19	1.2	31.29	2	31.30	31.25	-0.8	837	-0.10%
2021/03/18	3	31.00	18	31.24	31.45	-15	824	-1.82%
2021/03/17	3	30.30	1	30.50	30.35	2	775	0.26%
2021/03/16	0	0.00	1	30.25	30.25	-1	803	-0.12%
2021/03/15	0	0.00	2	29.50	30.05	-2	824	-0.24%
2021/03/11	4	29.23	0	0.00	29.55	4	907	0.44%
2021/03/09	1	29.40	0	0.00	29.20	1	973	0.10%
2021/03/05	0	0.00	3	30.00	30.15	-3	1,032	-0.29%
2021/03/02	1	30.90	1	30.00	30.00	0	1,131	0.00%
2021/02/26	4	30.61	2	30.40	30.45	2	1,144	0.17%
2021/02/25	0	0.00	1	30.05	30.15	-1	1,180	-0.08%
2021/02/24	8	29.98	0	0.00	29.65	8	1,211	0.66%
2021/02/23	1	29.85	0	0.00	29.90	1	1,248	0.08%
2021/02/22	0	0.00	3	29.73	30.00	-3	1,345	-0.22%
2021/02/19	4	29.03	5	29.15	29.45	-1	1,496	-0.07%
2021/02/18	1	28.70	0	0.00	28.90	1	1,713	0.06%
2021/02/17	0	0.00	3	28.25	28.50	-3	1,853	-0.16%
2021/01/29	3	27.50	0	0.00	27.40	3	1,950	0.15%
2021/01/28	2	28.20	7	28.10	28.20	-5	1,954	-0.26%
2021/01/27	2	27.85	5	27.76	27.70	-3	1,955	-0.15%
2021/01/25	0	0.00	5	26.73	27.30	-5	1,949	-0.26%
2021/01/22	3	25.90	20	25.86	26.25	-17	1,947	-0.87%
2021/01/20	7	26.88	0	0.00	26.35	7	1,948	0.36%
2021/01/18	5	27.44	0	0.00	27.65	5	1,952	0.26%
2021/01/13	0	0.00	1.2	28.20	28.10	-1.2	2,002	-0.06%
2021/01/12	2	28.05	2	28.18	28.05	0	2,018	0.00%
2021/01/08	8	28.47	0	0.00	28.50	8	2,058	0.39%
2021/01/07	0	0.00	1	28.55	28.70	-1	2,052	-0.05%
2021/01/06	4	29.26	6	29.30	28.35	-2	2,051	-0.10%
2021/01/05	1.2	29.17	2	29.25	29.15	-0.8	2,032	-0.04%
2021/01/04	0	0.00	2	29.20	29.10	-2	2,037	-0.10%
2020/12/28	2	28.40	0	0.00	28.40	2	2,042	0.10%
2020/12/25	1	28.65	0.1	28.55	28.50	0.9	2,038	0.04%
2020/12/24	0	0.00	2	28.70	28.45	-2	2,036	-0.10%
2020/12/23	4	27.95	0	0.00	28.15	4	2,037	0.20%
2020/12/22	2	28.60	2.1	28.51	28.05	-0.1	2,054	0.00%
2020/12/18	0	0.00	7	28.60	28.70	-7	2,074	-0.34%
2020/12/16	3	28.95	1	29.00	28.95	2	2,097	0.10%
2020/12/14	0	0.00	7	28.89	28.85	-7	2,107	-0.33%
2020/12/11	6	28.88	1	28.90	28.65	5	2,113	0.24%
2020/12/10	6	28.78	5	28.79	28.50	1	2,102	0.05%
2020/12/08	6	29.70	5	29.61	29.35	1	2,102	0.05%
2020/12/07	2	31.30	3	30.77	30.60	-1	2,070	-0.05%
2020/12/04	8	32.11	10	31.79	31.55	-2	2,052	-0.10%
2020/12/03	2	32.28	0	0.00	32.00	2	2,061	0.10%
2020/12/02	3	32.05	1	32.40	31.90	2	2,053	0.10%
2020/12/01	2	32.20	2.4	31.88	31.80	-0.4	2,036	-0.02%
2020/11/27	1	32.00	6	31.78	31.95	-5	2,066	-0.24%
2020/11/26	2	31.63	2	31.75	32.00	0	2,099	0.00%
2020/11/25	7	31.14	1	31.00	31.10	6	2,161	0.28%
2020/11/24	4	31.10	14	30.86	30.65	-10	2,207	-0.45%
2020/11/23	3	31.58	0	0.00	31.45	3	2,234	0.13%
2020/11/20	3	31.72	0	0.00	31.65	3	2,234	0.13%
2020/11/19	1.1	31.72	10	31.94	31.50	-8.9	2,313	-0.38%
2020/11/18	9	32.69	12	32.86	32.50	-3	2,245	-0.13%
2020/11/17	24	31.88	31	32.15	32.85	-7	2,142	-0.33%
2020/11/16	24	30.59	13	30.80	31.35	11	2,068	0.53%
2020/11/13	5	28.90	0	0.00	29.00	5	2,253	0.22%
2020/11/12	10	28.90	0	0.00	28.80	10	2,390	0.42%
2020/11/11	0	0.00	1.2	28.42	28.45	-1.2	2,661	-0.04%
2020/11/05	0	0.00	3	28.72	28.80	-3	3,151	-0.10%
2020/11/04	1	28.00	4	28.10	28.10	-3	3,184	-0.09%
2020/11/03	0	0.00	1	27.75	27.70	-1	3,198	-0.03%
2020/10/29	0	0.00	7	26.56	26.85	-7	3,290	-0.21%
2020/10/27	2	27.00	6	27.57	27.30	-4	3,309	-0.12%
2020/10/26	3	27.85	0	0.00	27.75	3	3,301	0.09%
2020/10/23	3	29.20	3	28.70	28.60	0	3,296	0.00%
2020/10/22	0	0.00	1	28.60	28.20	-1	3,281	-0.03%
2020/10/21	2	29.23	3	29.25	28.80	-1	3,290	-0.03%
2020/10/20	1	29.00	4	29.09	28.55	-3	3,277	-0.09%
2020/10/19	1.2	28.33	0	0.00	28.25	1.2	3,264	0.04%
2020/10/16	2	28.40	10	28.70	27.90	-8	3,268	-0.24%
2020/10/15	0	0.00	3	27.83	27.80	-3	3,232	-0.09%
2020/10/14	0	0.00	10	27.70	27.70	-10	3,242	-0.31%
2020/10/13	1	27.30	16	27.13	27.30	-15	3,261	-0.46%
2020/10/12	0	0.00	4	27.65	26.75	-4	3,402	-0.12%
2020/10/07	0	0.00	2	28.20	28.15	-2	3,408	-0.06%
2020/10/06	4	27.63	5	27.82	28.00	-1	3,423	-0.03%
2020/09/30	2	26.10	3	26.38	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	1	26.75	26.80	-1	3,626	-0.03%
2020/09/25	1	26.30	0	0.00	25.75	1	3,737	0.03%
2020/09/24	8	26.99	18	27.35	26.75	-10	3,828	-0.26%
2020/09/22	2	28.05	0	0.00	27.90	2	4,100	0.05%
2020/09/21	10	29.12	0	0.00	28.55	10	4,097	0.24%
2020/09/18	1	29.65	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	2	30.10	29.60	-2	4,108	-0.05%
2020/09/16	12	29.70	3	29.90	29.45	9	4,097	0.22%
2020/09/15	1	29.40	0	0.00	29.35	1	4,111	0.02%
2020/09/14	0	0.00	0.2	29.20	29.40	-0.2	4,125	0.00%
2020/09/11	3	29.03	10	29.25	28.70	-7	4,152	-0.17%
2020/09/10	5	30.29	3	30.33	29.95	2	4,170	0.05%
2020/09/09	1	31.00	4	30.64	30.80	-3	4,163	-0.07%
2020/09/08	1	31.60	43	31.41	31.40	-42	4,156	-1.01%
2020/09/07	4	30.94	0	0.00	30.85	4	4,132	0.10%
2020/09/04	10	31.80	7	31.55	31.80	3	4,143	0.07%
2020/09/03	13	31.93	10	32.50	31.70	3	4,137	0.07%
2020/09/02	14	32.21	2	32.35	32.40	12	4,122	0.29%
2020/09/01	59	32.86	1	33.00	32.25	58	4,202	1.38%
2020/08/31	36	32.71	8	32.55	32.75	28	4,263	0.66%
2020/08/28	12	31.76	14	31.64	31.80	-2	4,170	-0.05%
2020/08/27	15.3	30.86	6	31.46	31.80	9.3	4,123	0.22%
2020/08/26	22	30.95	1	30.80	30.65	21	4,065	0.52%
2020/08/25	39	31.11	11	31.23	31.20	28	4,028	0.70%
2020/08/24	1.2	29.74	11	29.73	30.00	-9.8	3,962	-0.25%
2020/08/21	3	29.50	3	29.63	30.30	0	3,952	0.00%
2020/08/20	12	29.25	6	29.35	28.80	6	3,926	0.15%
2020/08/19	53.2	33.01	19	32.46	30.40	34.2	3,875	0.88%
2020/08/18	12	32.85	8	32.94	32.30	4	3,549	0.11%
2020/08/17	36.1	33.01	33	33.92	33.85	3.1	3,411	0.09%
2020/08/14	7	29.69	10	29.87	31.05	-3	3,099	-0.10%
2020/08/13	3	29.12	2	29.40	28.25	1	2,975	0.03%
2020/08/12	6	28.13	4	27.76	29.10	2	2,865	0.07%
2020/08/10	3	26.95	0	0.00	27.20	3	2,699	0.11%
2020/08/07	0	0.00	1	26.65	26.95	-1	2,682	-0.04%
2020/08/06	3	27.17	1	26.75	27.00	2	2,780	0.07%
2020/08/05	0	0.00	1	26.05	26.20	-1	2,725	-0.04%
2020/07/22	0	0.00	2	25.45	25.60	-2	2,897	-0.07%
2020/07/16	1	26.60	1	26.85	26.05	0	3,143	0.00%
2020/07/14	0	0.00	3	25.67	25.60	-3	3,014	-0.10%
2020/07/09	1	26.80	0	0.00	26.45	1	3,005	0.03%
2020/07/08	3	27.45	3	27.12	27.00	0	2,973	0.00%
2020/07/07	1	28.70	4	28.66	28.35	-3	2,952	-0.10%
2020/07/06	17	30.43	9	29.99	29.45	8	2,915	0.27%
2020/07/03	1	29.40	11	29.55	29.75	-10	2,847	-0.35%
2020/07/02	17	28.90	7	28.51	29.30	10	2,761	0.36%
2020/07/01	4	27.84	4	27.79	27.25	0	2,628	0.00%
2020/06/30	0	0.00	6	25.68	26.00	-6	2,491	-0.24%
2020/06/29	1	25.35	0	0.00	25.20	1	2,502	0.04%
2020/06/24	1	25.85	3	25.97	26.15	-2	2,486	-0.08%
2020/06/23	2	26.03	0	0.00	25.85	2	2,479	0.08%
2020/06/22	2	26.25	0	0.00	26.05	2	2,473	0.08%
2020/06/19	1	26.05	2	25.93	25.80	-1	2,448	-0.04%
2020/06/17	4	25.60	4	25.70	25.20	0	2,394	0.00%
2020/06/16	0	0.00	2	24.15	24.90	-2	2,332	-0.09%
2020/06/15	3	23.27	2	24.05	23.80	1	2,326	0.04%
2020/06/12	2	22.65	0	0.00	23.30	2	2,323	0.09%
2020/06/11	1	25.10	0	0.00	23.75	1	2,305	0.04%
2020/06/09	3	25.27	1	25.35	25.20	2	2,270	0.09%
2020/06/08	11	26.27	16	26.05	25.80	-5	2,253	-0.22%
2020/06/05	2	26.38	6	26.36	26.25	-4	2,140	-0.19%
2020/06/02	0	0.00	2	25.05	25.00	-2	2,046	-0.10%
2020/06/01	1	25.65	2	25.75	25.75	-1	2,108	-0.05%
2020/05/29	2	25.58	6	26.03	25.45	-4	2,095	-0.19%
2020/05/28	0	0.00	1	25.20	25.10	-1	2,035	-0.05%
2020/05/27	4	26.19	0	0.00	25.60	4	2,008	0.20%
2020/05/26	7	25.74	13	25.42	26.30	-6	1,962	-0.31%
2020/05/22	0	0.00	2	23.50	23.45	-2	1,849	-0.11%
2020/05/21	1	24.00	0	0.00	24.05	1	1,843	0.05%
2020/05/20	1	24.30	2	23.70	23.50	-1	1,836	-0.05%
2020/05/19	2	24.00	0	0.00	23.90	2	1,760	0.11%
2020/05/15	1	24.00	4	24.14	24.10	-3	1,732	-0.17%
2020/05/14	1	25.20	0	0.00	23.50	1	1,719	0.06%
2020/05/11	4	24.60	2	24.55	24.75	2	1,611	0.12%
2020/05/08	8	24.85	2	25.48	24.35	6	1,592	0.38%
2020/05/07	2	25.55	0	0.00	25.50	2	1,546	0.13%
2020/05/06	5	25.96	0	0.00	25.60	5	1,532	0.33%
2020/05/05	1	25.65	1	25.40	25.90	0	1,514	0.00%
2020/05/04	0	0.00	7	24.36	25.00	-7	1,501	-0.47%
2020/04/30	0	0.00	4	24.20	24.50	-4	1,493	-0.27%
2020/04/29	0	0.00	2	24.18	24.15	-2	1,499	-0.13%
2020/04/28	17	24.21	3	24.35	23.95	14	1,502	0.93%
2020/04/27	3	24.22	1	24.00	24.70	2	1,476	0.14%
2020/04/24	8	23.98	8	23.63	23.70	0	1,430	0.00%
2020/04/23	10	22.53	5	22.66	23.30	5	1,350	0.37%
2020/04/22	3	22.00	6	21.75	21.90	-3	1,255	-0.24%
2020/04/21	3	20.37	1	20.25	20.40	2	1,152	0.17%
2020/04/17	0	0.00	1	20.50	20.40	-1	1,113	-0.09%
2020/04/15	15	20.23	15	20.05	19.60	0	1,082	0.00%
2020/04/10	6	18.98	7	19.04	19.20	-1	1,031	-0.10%
2020/04/08	5	18.80	2	18.63	18.80	3	968	0.31%
2020/04/07	1	17.25	2	16.55	17.70	-1	923	-0.11%
2020/04/01	1	14.55	0	0.00	14.90	1	901	0.11%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/17	2	13.30	3	13.30	12.65	-1	895	-0.11%
2020/03/16	2	14.45	0	0.00	13.30	2	892	0.22%
2020/03/13	0	0.00	3	14.40	14.40	-3	885	-0.34%
2020/03/12	1	16.10	4	16.80	15.95	-3	888	-0.34%
2020/03/06	3	19.05	3	18.75	18.75	0	827	0.00%
2020/03/05	4	19.75	2	19.75	19.25	2	840	0.24%
2020/02/17	1	19.50	1	19.45	19.40	0	1,431	0.00%
2020/02/13	3	20.30	0	0.00	19.80	3	1,689	0.18%
2020/02/12	2	19.85	3	19.98	20.15	-1	1,833	-0.05%
2020/02/11	0	0.00	1	18.40	18.35	-1	1,835	-0.05%
2020/02/05	1	19.55	3	18.55	18.55	-2	2,141	-0.09%
2020/02/04	5	18.14	24	18.83	18.90	-19	2,126	-0.89%
2020/02/03	21	17.19	0	0.00	17.20	21	2,101	1.00%
2020/01/31	1	18.95	0	0.00	19.05	1	2,113	0.05%
2020/01/30	0	0.00	1	21.00	20.95	-1	2,112	-0.05%
2020/01/20	1	23.40	0	0.00	23.25	1	2,105	0.05%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2020/01/06	0	0.00	2	25.00	24.80	-2	2,219	-0.09%
2020/01/02	2	26.00	0	0.00	25.80	2	2,217	0.09%
2019/12/30	1	25.50	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	2	26.20	26.25	-2	2,204	-0.09%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/23	1	25.45	1	25.75	25.10	0	2,151	0.00%
2019/12/19	3	25.85	0	0.00	25.70	3	2,175	0.14%
2019/12/13	0	0.00	1	25.55	25.50	-1	2,192	-0.05%
2019/12/11	1	26.10	1	26.30	26.00	0	2,217	0.00%
2019/12/10	0	0.00	1	25.95	25.95	-1	2,252	-0.04%
2019/12/09	2	26.58	0	0.00	26.35	2	2,250	0.09%
2019/12/05	2	26.28	2	26.25	26.20	0	2,255	0.00%
2019/12/04	3	25.90	29	26.04	26.00	-26	2,262	-1.15%
2019/12/03	0	0.00	5	26.08	25.95	-5	2,275	-0.22%
2019/12/02	3	26.13	22	25.90	25.65	-19	2,326	-0.82%
2019/11/29	4	26.81	0	0.00	26.60	4	2,336	0.17%
2019/11/28	3	27.43	2	27.38	27.30	1	2,327	0.04%
2019/11/27	18	28.23	1	28.30	27.60	17	2,317	0.73%
2019/11/26	2	27.23	0	0.00	27.60	2	2,263	0.09%
2019/11/25	1	27.10	1	27.90	27.15	0	2,272	0.00%
2019/11/22	1	27.50	1	28.20	27.80	0	2,251	0.00%
2019/11/21	0	0.00	3	27.27	27.35	-3	2,203	-0.14%
2019/11/20	12	27.74	8	28.13	27.30	4	2,168	0.18%
2019/11/19	0	0.00	4	27.49	26.65	-4	1,961	-0.20%
2019/11/18	3	26.98	9	26.81	26.60	-6	1,912	-0.31%
2019/11/15	5	26.02	4	26.24	25.95	1	1,876	0.05%
2019/11/14	9	26.09	3	26.35	26.10	6	1,873	0.32%
2019/11/13	7	26.72	0	0.00	26.50	7	1,862	0.38%
2019/11/12	24	26.78	3	27.22	27.15	21	1,808	1.16%
2019/11/11	18	26.39	27	26.45	27.00	-9	1,707	-0.53%
2019/11/08	9	26.07	15	26.17	25.30	-6	1,546	-0.39%
2019/11/07	6	24.78	4	24.43	24.35	2	1,389	0.14%
2019/11/06	21	25.38	31	25.98	25.05	-10	1,368	-0.73%
2019/11/05	17	25.63	9	26.20	26.20	8	1,151	0.69%
2019/11/04	2	23.90	0	0.00	23.85	2	1,116	0.18%
2019/11/01	6	23.23	1	23.10	23.10	5	1,105	0.45%
2019/10/29	2	23.53	2	23.20	23.00	0	1,228	0.00%
2019/10/28	0	0.00	1	23.50	23.75	-1	1,230	-0.08%
2019/10/25	2	22.85	0	0.00	22.80	2	1,229	0.16%
2019/10/17	1	22.80	0	0.00	23.20	1	1,616	0.06%
2019/10/16	14	23.47	2	23.05	23.05	12	1,799	0.67%
2019/10/15	0	0.00	2	23.45	23.60	-2	1,829	-0.11%
2019/09/27	1	22.00	2	22.25	22.00	-1	1,770	-0.06%
2019/09/18	2	23.20	0	0.00	23.10	2	1,730	0.12%
2019/09/16	2	23.40	1	23.55	23.45	1	1,717	0.06%
2019/09/12	5	24.02	2	24.10	23.75	3	1,715	0.17%
2019/09/05	1	23.45	1	23.45	23.40	0	1,668	0.00%
2019/09/04	10	24.15	11	23.90	23.80	-1	1,649	-0.06%
2019/09/03	1	23.15	0	0.00	23.15	1	1,600	0.06%
2019/09/02	0	0.00	30	22.67	22.50	-30	1,570	-1.91%
2019/08/30	1	22.20	0	0.00	22.40	1	1,556	0.06%
2019/08/29	31	22.69	2	22.40	22.15	29	1,540	1.88%
2019/08/28	2	22.18	0	0.00	22.70	2	1,481	0.13%
2019/08/23	0	0.00	2	21.90	21.40	-2	1,440	-0.14%
2019/08/20	2	22.10	0	0.00	21.90	2	1,422	0.14%
2019/08/19	0	0.00	1	22.10	21.80	-1	1,410	-0.07%
2019/08/16	1	22.10	0	0.00	21.75	1	1,396	0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/07	0	0.00	4	21.05	20.95	-4	1,309	-0.31%
2019/08/02	10	24.05	14	24.08	23.85	-4	1,244	-0.32%
2019/08/01	6	23.92	7	23.85	23.75	-1	1,206	-0.08%
2019/07/31	4	23.13	0	0.00	23.45	4	1,174	0.34%
2019/07/30	10	23.70	10	22.25	22.80	0	1,158	0.00%
2019/07/26	2	24.15	0	0.00	24.10	2	1,096	0.18%
2019/07/25	10	23.60	10	23.42	24.00	0	1,063	0.00%
2019/07/23	1	24.80	2	24.00	23.45	-1	983	-0.10%
2019/07/22	5	24.95	7	24.84	24.80	-2	905	-0.22%
2019/07/19	5	23.85	4	24.01	24.20	1	797	0.13%
2019/07/18	10	23.20	3	23.57	23.90	7	703	0.99%
2019/07/17	2	21.75	4	21.66	21.80	-2	513	-0.39%
2019/07/15	3	19.67	0	0.00	19.50	3	405	0.74%
2019/07/08	0	0.00	2	19.90	19.80	-2	467	-0.43%
2019/06/27	0	0.00	1	19.30	19.00	-1	505	-0.20%
2019/06/18	0	0.00	12	19.85	19.45	-12	653	-1.84%
2019/06/17	12	19.62	0	0.00	19.65	12	654	1.83%
2019/06/12	0	0.00	2	18.15	18.00	-2	633	-0.32%
2019/05/13	0	0.00	5	18.20	17.70	-5	1,004	-0.50%
2019/05/10	0	0.00	10	19.00	18.80	-10	1,083	-0.92%
2019/04/30	0	0.00	1	18.60	18.80	-1	1,136	-0.09%
2019/04/25	1	19.10	0	0.00	19.25	1	1,145	0.09%
2019/04/22	2	19.65	0	0.00	19.55	2	1,165	0.17%
2019/04/15	0	0.00	2	19.85	20.80	-2	1,221	-0.16%
2019/04/11	1	20.60	0	0.00	20.55	1	1,257	0.08%
2019/04/10	0	0.00	2	20.40	20.75	-2	1,266	-0.16%
2019/04/09	5	20.60	2	21.30	20.60	3	1,265	0.24%
2019/04/08	12	21.19	0	0.00	21.30	12	1,254	0.96%
2019/04/01	0	0.00	11	20.75	20.80	-11	1,224	-0.90%
2019/03/29	0	0.00	1	20.45	20.55	-1	1,214	-0.08%
2019/03/27	5	21.37	1	20.90	20.75	4	1,213	0.33%
2019/03/25	0	0.00	1	20.15	20.50	-1	1,190	-0.08%
2019/03/22	0	0.00	5	21.18	20.85	-5	1,184	-0.42%
2019/03/21	25	21.01	18	20.98	21.20	7	1,136	0.62%
2019/03/15	1	18.90	0	0.00	18.90	1	1,028	0.10%
2019/03/08	2	18.50	0	0.00	18.20	2	1,016	0.20%
2019/03/07	0	0.00	5	20.10	19.60	-5	986	-0.51%
2019/03/04	10	20.35	0	0.00	20.65	10	965	1.04%
2019/02/27	0	0.00	1	19.90	20.35	-1	957	-0.10%
2019/02/26	0	0.00	3	20.35	19.90	-3	943	-0.32%
2019/02/22	1	21.55	3.2	21.52	21.60	-2.2	880	-0.25%
2019/02/21	36	22.55	27	21.84	21.75	9	867	1.04%
2019/02/20	1	21.45	2	21.30	21.45	-1	788	-0.13%
2019/02/13	0	0.00	1	21.35	20.70	-1	710	-0.14%
2019/02/12	0	0.00	2	20.90	21.35	-2	681	-0.29%
2019/02/11	6	20.67	4	21.05	21.10	2	652	0.31%
2019/01/30	0	0.00	2	18.30	19.20	-2	566	-0.35%
2019/01/29	2	18.45	4	18.39	18.50	-2	492	-0.41%
2019/01/11	1	17.05	0	0.00	16.90	1	429	0.23%
2019/01/10	0	0.00	18	16.36	17.00	-18	430	-4.18%
2019/01/08	43	16.09	43	16.41	16.55	0	398	0.00%
2019/01/07	0	0.00	6	15.40	15.05	-6	360	-1.66%
2019/01/04	5	14.69	6	14.75	15.40	-1	349	-0.29%
2019/01/03	15	14.67	5	14.90	15.00	10	335	2.98%
2019/01/02	0	0.00	12	13.65	13.65	-12	306	-3.92%
2018/12/26	0	0.00	29	12.76	12.45	-29	319	-9.07%
2018/12/21	6	12.55	0	0.00	12.75	6	382	1.57%
2018/12/20	6	12.85	0	0.00	12.85	6	379	1.58%
2018/12/10	0	0.00	1	14.65	14.30	-1	366	-0.27%
2018/12/03	1	16.20	0	0.00	16.20	1	360	0.28%
2018/11/21	0	0.00	4	15.45	15.55	-4	387	-1.03%
2018/11/20	4	15.45	0	0.00	15.50	4	400	1.00%
2018/11/08	0	0.00	7	14.95	14.90	-7	408	-1.71%
2018/10/31	0	0.00	6	14.20	13.95	-6	511	-1.17%
2018/10/29	0	0.00	2	13.08	12.95	-2	513	-0.39%
2018/10/25	2	13.85	0	0.00	13.40	2	510	0.39%
2018/10/17	5	16.97	0	0.00	16.90	5	479	1.04%
2018/10/12	0	0.00	5	16.74	16.65	-5	464	-1.08%
2018/10/11	0	0.00	1	16.65	16.65	-1	459	-0.22%
2018/10/04	7	18.84	0	0.00	18.80	7	415	1.69%
2018/10/03	3	19.25	6	18.70	18.40	-3	407	-0.74%
2018/10/02	9	19.25	1	19.70	19.20	8	391	2.04%
2018/10/01	25	18.10	0	0.00	18.25	25	348	7.18%
2018/09/14	1	17.00	0	0.00	17.05	1	367	0.27%
2018/09/12	0	0.00	1	16.40	16.40	-1	362	-0.28%
2018/09/11	0	0.00	0	16.35	16.40	0	361	0.00%
2018/09/06	0	0.00	4	17.70	17.80	-4	361	-1.11%
2018/08/31	0	0.00	1	18.05	18.30	-1	370	-0.27%
2018/08/30	0	0.00	19	19.45	18.70	-19	378	-5.02%
2018/08/29	2	19.45	3	19.10	19.15	-1	385	-0.26%
2018/08/28	4	18.48	2	18.25	18.55	2	377	0.53%
2018/08/27	42	17.49	0	0.00	17.80	42	374	11.22%
2018/08/23	0	0.00	1	18.50	18.20	-1	369	-0.27%
2018/08/14	1	19.90	0	0.00	19.95	1	363	0.27%
2018/08/13	0	0.00	1	18.85	18.65	-1	371	-0.27%
2018/08/09	1	20.80	0	0.00	20.65	1	345	0.29%
2018/08/07	1	22.10	0	0.00	21.35	1	305	0.33%
2018/07/31	0	0.00	0	24.30	23.95	0	329	-0.01%
2018/07/05	0	0.00	1	23.50	23.30	-1	524	-0.19%
2018/07/04	0	0.00	2	25.00	24.90	-2	541	-0.37%
2018/06/20	2	26.95	0	0.00	27.05	2	738	0.27%
2018/06/14	1	27.65	0	0.00	27.50	1	732	0.14%
2018/06/08	0	0.00	2	28.75	28.75	-2	763	-0.26%
2018/06/07	1	29.20	0	0.00	28.75	1	763	0.13%
2018/06/06	1	28.15	4	28.90	29.00	-3	756	-0.40%
2018/06/01	1	28.15	0	0.00	28.15	1	753	0.13%
2018/05/23	0	0.00	1	26.85	27.30	-1	757	-0.13%
2018/05/21	1	27.60	0	0.00	27.40	1	764	0.13%
2018/05/18	0	0.00	4	27.40	27.40	-4	756	-0.53%
2018/05/15	4	25.85	0	0.00	25.85	4	803	0.50%
2018/05/09	5	27.08	4	26.85	26.80	1	834	0.12%
2018/05/08	1	27.30	0	0.00	26.65	1	837	0.12%
2018/05/02	0	0.00	1	27.70	27.70	-1	863	-0.12%
2018/04/26	3	28.78	0	0.00	28.10	3	941	0.32%
2018/04/24	0	0.00	1	28.80	28.80	-1	988	-0.10%
2018/04/18	0	0.00	2	31.20	30.95	-2	1,059	-0.19%
2018/04/13	2	34.55	0	0.00	34.60	2	1,086	0.18%
2018/04/12	2	34.90	0	0.00	34.90	2	1,128	0.18%
2018/04/11	2	34.98	0	0.00	35.05	2	1,249	0.16%
2018/04/03	0	0.00	5	37.05	37.00	-5	1,367	-0.37%
2018/03/31	5	38.80	0	0.00	38.65	5	1,361	0.37%
2018/03/30	1	38.90	1	39.15	39.15	0	1,352	0.00%
2018/03/28	0	0.00	3	38.60	38.35	-3	1,352	-0.22%
2018/03/27	1	37.50	2	37.55	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	1	35.90	35.85	-1	1,417	-0.07%
2018/03/21	0	0.00	4	36.80	36.80	-4	1,519	-0.26%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/16	1	36.30	5	36.05	36.30	-4	1,704	-0.23%
2018/03/15	5	37.35	0	0.00	37.20	5	1,739	0.29%
2018/03/14	0	0.00	1	36.70	37.05	-1	1,785	-0.06%
2018/03/13	0	0.00	1	36.20	36.20	-1	1,820	-0.05%
2018/03/12	10	36.33	0	0.00	35.95	10	1,829	0.55%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/03/06	1	36.70	0	0.00	36.30	1	1,889	0.05%
2018/02/27	0	0.00	3	38.50	37.30	-3	1,937	-0.15%
2018/02/21	1	36.50	1	37.15	36.85	0	1,979	0.00%
2018/02/12	1	36.05	0	0.00	35.80	1	1,981	0.05%
2018/02/09	2	34.60	0	0.00	35.50	2	1,984	0.10%
2018/02/08	5	37.42	0	0.00	36.90	5	1,953	0.26%
2018/02/06	5	36.95	0	0.00	36.85	5	1,958	0.26%
2018/02/01	1	40.40	1	41.15	40.40	0	1,937	0.00%
2018/01/31	1	40.50	0	0.00	40.65	1	1,950	0.05%
2018/01/26	10	42.64	1	41.45	42.60	9	1,974	0.46%
2018/01/24	0	0.00	6	42.75	42.95	-6	2,034	-0.29%
2018/01/22	0	0.00	6	42.44	42.95	-6	2,005	-0.30%
2018/01/19	4	41.90	4	41.64	41.55	0	2,014	0.00%
2018/01/17	1	42.75	14	42.90	42.80	-13	1,989	-0.65%
2018/01/16	0	0.00	2	42.85	42.85	-2	2,007	-0.10%
2018/01/15	13	44.52	12	43.57	43.40	1	2,028	0.05%
2018/01/11	0	0.00	16	41.96	41.80	-16	2,023	-0.79%
2018/01/10	2	42.15	12	41.81	41.55	-10	2,028	-0.49%
2018/01/09	7	42.69	1	43.15	42.05	6	2,036	0.29%
2018/01/08	3	42.20	2	42.50	42.60	1	2,011	0.05%
2018/01/05	38	43.11	5	42.36	41.90	33	1,975	1.67%
2018/01/04	11	41.90	0	0.00	42.35	11	1,882	0.58%