吉茂 (1587)-臺銀-臺中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	60.38	58.4	61.22	62.30	-35.4	2,587	-1.37%
2024/04/25	5	56.04	67.2	56.61	56.70	-62.2	2,234	-2.78%
2024/04/24	0	0.00	70.1	51.54	51.60	-70.1	2,111	-3.32%
2024/04/23	0	0.00	41	46.18	46.95	-41	2,075	-1.98%
2024/04/22	2	42.90	22	44.31	42.70	-20	2,023	-0.99%
2024/04/19	4	49.25	52	48.49	47.40	-48	1,972	-2.43%
2024/04/18	5	48.66	0	0.00	49.50	5	1,926	0.26%
2024/04/17	0	0.00	5	50.61	51.00	-5	1,871	-0.27%
2024/04/16	1	45.00	2	46.75	49.00	-1	1,822	-0.05%
2024/04/15	1	48.40	60	49.03	49.25	-59	1,747	-3.38%
2024/04/12	2	44.80	45	44.60	44.80	-43	1,645	-2.61%
2024/04/11	1	40.60	9	41.04	40.75	-8	1,558	-0.51%
2024/04/10	7	40.56	24.1	40.95	41.50	-17.1	1,525	-1.12%
2024/04/09	29.5	42.29	11	41.05	39.25	18.5	1,446	1.28%
2024/04/08	2	42.80	69.1	43.58	43.60	-67.1	1,155	-5.80%
2024/04/03	4	37.99	56.3	39.57	39.65	-52.3	1,079	-4.85%
2024/04/02	2	34.98	40	35.80	36.05	-38	927	-4.10%
2024/04/01	10.1	32.96	103	33.48	32.80	-92.9	820	-11.32%	大賣/
2024/03/29	2	30.75	6.2	30.04	30.70	-4.2	640	-0.66%
2024/03/28	8.2	28.75	5	28.95	28.80	3.2	594	0.54%
2024/03/26	12	28.24	13	29.58	28.65	-1	537	-0.19%
2024/03/25	0	0.00	15	29.56	29.10	-15	432	-3.47%
2024/03/22	9	26.19	9	27.24	27.25	0	349	0.00%
2024/03/21	0.6	27.30	4	26.64	27.00	-3.5	327	-1.05%
2024/03/20	4	26.70	36	27.79	28.35	-32	258	-12.38%
2024/03/19	0	0.00	15.1	25.87	25.80	-15.1	145	-10.43%
2024/03/15	0	0.00	4	24.90	24.95	-4	128	-3.10%
2024/03/14	4	24.85	0	0.00	24.85	4	127	3.15%
2024/03/13	0	0.00	4	25.05	25.05	-4	127	-3.15%
2024/03/08	17	24.29	0	0.00	24.45	17	125	13.56%
2024/03/07	2	24.80	0	0.00	24.75	2	121	1.65%
2024/03/06	0	0.00	7	25.34	25.15	-7	117	-5.98%
2024/03/05	1	25.00	24	25.32	25.15	-23	109	-21.01%
2024/03/04	0	0.00	15	24.51	24.85	-15	95	-15.73%
2024/03/01	10	23.36	0	0.00	23.35	10	80	12.39%
2024/02/26	0	0.00	2	23.50	23.50	-2	79	-2.53%
2024/02/23	2	23.45	0	0.00	23.45	2	78	2.56%
2024/02/21	2	23.45	0	0.00	23.45	2	78	2.56%
2024/02/20	0	0.00	2	23.80	23.65	-2	77	-2.60%
2024/02/19	0	0.00	2	23.85	23.65	-2	76	-2.60%
2024/02/16	0	0.00	6	23.83	23.85	-6	75	-7.92%
2024/02/15	0	0.00	4	23.58	23.55	-4	74	-5.40%
2024/02/05	4	23.30	0	0.00	23.35	4	73	5.44%
2024/02/02	6	23.23	0	0.00	23.20	6	72	8.26%
2024/02/01	0	0.00	4	23.48	23.40	-4	71	-5.58%
2024/01/31	0	0.00	18	23.58	23.30	-18	70	-25.70%
2024/01/30	14	22.99	16	23.03	22.95	-2	64	-3.08%
2024/01/29	1	23.40	12	23.52	23.25	-11	63	-17.41%
2024/01/25	1	22.80	0	0.00	23.00	1	54	1.85%
2024/01/24	1	22.85	0	0.00	22.95	1	54	1.83%
2024/01/23	3	22.60	0	0.00	22.85	3	57	5.25%
2024/01/19	2	22.60	0	0.00	22.65	2	55	3.59%
2024/01/18	12	22.50	0	0.00	22.50	12	55	21.54%
2024/01/17	15	22.54	0	0.00	22.50	15	56	26.32%
2024/01/16	6	22.60	0	0.00	22.60	6	58	10.32%
2024/01/15	7	22.72	0	0.00	22.65	7	58	11.90%
2024/01/10	5	22.50	0	0.00	22.55	5	65	7.62%
2024/01/05	2	22.60	0	0.00	22.60	2	68	2.92%
2024/01/04	5	22.59	0	0.00	22.65	5	69	7.24%
2024/01/03	4	22.65	0	0.00	22.65	4	71	5.57%
2024/01/02	4	22.83	0	0.00	22.75	4	72	5.55%
2023/12/27	4	22.63	0	22.65	22.85	4	76	5.19%
2023/12/26	0	0.00	1	22.75	22.75	-1	79	-1.27%
2023/12/22	4	22.58	0	0.00	22.85	4	83	4.82%
2023/12/21	2	22.65	0	0.00	22.65	2	86	2.31%
2023/12/20	4	22.70	0	0.00	22.75	4	87	4.56%
2023/12/19	6	22.73	0	0.00	22.75	6	89	6.69%
2023/12/18	2	22.90	0	0.00	22.90	2	96	2.08%
2023/12/15	4	22.95	0	0.00	22.90	4	97	4.09%
2023/12/14	4	23.00	0	0.00	23.10	4	100	3.96%
2023/12/13	2	23.10	0	0.00	23.05	2	103	1.93%
2023/12/12	6	23.09	0	0.00	23.20	6	110	5.43%
2023/12/08	0	0.00	2	23.70	23.35	-2	134	-1.49%
2023/12/07	0	0.00	13	23.34	23.40	-13	135	-9.59%
2023/12/06	0	0.00	3	22.95	22.90	-3	134	-2.23%
2023/12/04	0	0.00	1	22.95	22.75	-1	136	-0.73%
2023/12/01	0	0.00	0	22.60	22.75	0	138	-0.01%
2023/11/22	0	0.00	2	22.70	22.65	-2	152	-1.31%
2023/11/21	0	0.00	2	22.60	22.55	-2	159	-1.26%
2023/11/17	0	0.00	8	22.61	22.75	-8	184	-4.33%
2023/11/16	0	0.00	5	22.45	22.45	-5	196	-2.55%
2023/11/14	21	22.23	0	0.00	22.10	21	232	9.02%
2023/11/13	9	22.42	0	0.00	22.40	9	258	3.48%
2023/11/10	4	22.63	0	0.00	22.60	4	260	1.53%
2023/11/09	0	0.00	1	22.85	22.80	-1	262	-0.38%
2023/11/08	0	0.00	6	22.91	22.80	-6	270	-2.22%
2023/11/07	2	22.50	0	0.00	22.60	2	273	0.73%
2023/11/06	0	0.00	2	22.90	22.85	-2	278	-0.72%
2023/11/03	0	0.00	6	22.93	22.85	-6	289	-2.07%
2023/11/02	0	0.00	7	22.72	22.70	-7	302	-2.31%
2023/11/01	7	22.19	0	0.00	22.30	7	327	2.14%
2023/10/31	31	22.54	0	0.00	22.30	31	341	9.08%
2023/10/27	2	22.93	0	0.00	22.90	2	403	0.50%
2023/10/25	0	0.00	2	23.25	23.15	-2	494	-0.40%
2023/10/24	1	23.10	0	0.00	23.15	1	586	0.17%
2023/10/23	4	22.90	0	0.00	22.85	4	646	0.62%
2023/10/18	20	22.88	0	0.00	22.70	20	668	2.99%
2023/10/17	4	23.18	0	23.15	23.15	4	663	0.60%
2023/10/16	2	23.45	2	23.60	23.40	0	661	0.00%
2023/10/11	21	23.34	0	0.00	23.25	21	660	3.18%
2023/10/06	0	0.00	4	24.15	23.95	-4	658	-0.61%
2023/10/04	19	23.77	0	0.00	23.60	19	657	2.89%
2023/10/03	0	0.00	6	24.33	24.15	-6	655	-0.92%
2023/10/02	0	0.00	2	24.35	24.40	-2	653	-0.31%
2023/09/28	0	0.00	5	24.27	24.15	-5	652	-0.77%
2023/09/26	4	23.95	5	24.39	23.90	-1	648	-0.15%
2023/09/25	0	0.00	4	24.00	24.10	-4	645	-0.62%
2023/09/22	2	23.45	0	0.00	23.55	2	645	0.31%
2023/09/21	34	23.88	0	0.00	23.55	34	642	5.29%
2023/09/20	14	24.61	0	0.00	24.55	14	635	2.20%
2023/09/18	2	25.10	4	25.38	25.30	-2	630	-0.32%
2023/09/15	0	0.00	9	25.41	25.10	-9	627	-1.43%
2023/09/14	0	0.00	9.1	25.48	25.00	-9.1	620	-1.47%
2023/09/13	0	0.00	40.2	24.77	24.95	-40.2	609	-6.59%
2023/09/12	1	23.70	9	23.81	23.50	-8	596	-1.34%
2023/09/11	23	23.40	0	0.00	23.20	23	594	3.87%
2023/09/07	13	23.93	0	0.00	24.05	13	590	2.20%
2023/09/06	8	24.13	0	0.00	24.05	8	588	1.36%
2023/09/05	0	0.00	7	24.45	24.40	-7	587	-1.19%
2023/09/01	3	24.02	8	24.40	24.00	-5	585	-0.85%
2023/08/30	0	0.00	4	24.28	23.95	-4	582	-0.69%
2023/08/29	2	23.80	4	24.10	24.00	-2	582	-0.34%
2023/08/28	24	23.94	2	23.90	23.75	22	585	3.76%
2023/08/25	2	24.38	14	24.63	24.40	-12	584	-2.05%
2023/08/24	23	24.20	0	0.00	24.05	23	578	3.98%
2023/08/23	23	24.89	14	25.64	24.70	9	568	1.58%
2023/08/22	7	24.67	18	25.10	24.65	-11	551	-1.99%
2023/08/21	6	24.07	0	24.25	24.25	6	539	1.11%
2023/08/18	33	24.43	12.1	25.23	24.35	20.9	533	3.93%
2023/08/17	2	23.85	85	24.65	25.10	-83	501	-16.56%
2023/08/16	0	0.00	25	22.65	22.85	-25	474	-5.26%
2023/08/14	44	22.48	0	0.00	22.20	44	470	9.35%
2023/08/11	0	0.00	0.1	23.30	23.30	-0.1	462	-0.03%
2023/08/10	14	22.94	6	23.20	22.95	8	461	1.73%
2023/08/09	35	23.67	3.1	23.60	23.60	31.9	458	6.96%
2023/08/08	19	24.83	12	25.31	24.60	7	448	1.56%
2023/08/07	2	25.25	48	24.53	25.45	-46	435	-10.55%
2023/08/04	19	23.33	7.1	23.63	23.35	11.9	410	2.91%
2023/08/02	39	24.34	2	23.95	23.60	37	395	9.37%
2023/08/01	34	26.30	15.6	27.12	25.50	18.5	360	5.12%
2023/07/31	31	27.25	22	27.60	27.20	9	330	2.73%
2023/07/28	9.5	26.99	17	27.35	27.40	-7.5	275	-2.72%
2023/07/27	1.5	27.71	25	27.00	27.75	-23.5	238	-9.86%
2023/07/26	0.2	26.06	0	0.00	26.15	0.2	144	0.14%
2023/07/25	0	0.00	21	23.05	24.55	-21	83	-25.01%
2023/07/19	4	21.98	1	22.00	22.00	3	60	4.94%
2023/07/18	4	21.98	0	0.00	22.00	4	60	6.57%
2023/07/17	8	21.98	0	0.00	22.05	8	60	13.21%
2023/07/13	4.4	22.05	0	0.00	22.05	4.4	61	7.08%
2023/07/04	0	0.00	2	22.40	22.50	-2	63	-3.13%
2023/06/30	0	0.00	1	22.40	22.20	-1	65	-1.53%
2023/06/13	2	22.25	0	0.00	22.25	2	67	2.95%
2023/06/12	1	22.05	0	0.00	22.15	1	67	1.48%
2023/06/08	0	0.00	0.1	21.90	22.00	-0.1	70	-0.14%
2023/06/02	2	21.70	0	0.00	21.95	2	76	2.63%
2023/06/01	0.1	23.00	0	0.00	22.90	0.1	80	0.12%
2023/05/16	10	22.01	0	0.00	22.15	10	95	10.52%
2023/05/15	10	22.33	0	0.00	22.30	10	93	10.72%
2023/05/10	2	22.70	0	0.00	22.70	2	91	2.18%
2023/05/09	4	22.70	0	0.00	22.70	4	92	4.34%
2023/05/03	0	0.00	2	22.85	22.80	-2	97	-2.05%
2023/05/02	0	0.00	8	22.87	22.85	-8	98	-8.16%
2023/04/27	1	22.65	0	0.00	22.70	1	98	1.02%
2023/04/26	10	22.70	0	0.00	22.70	10	98	10.15%
2023/04/25	16	22.71	0	0.00	22.70	16	98	16.22%
2023/04/24	8	22.88	0	0.00	22.90	8	97	8.18%
2023/04/21	10	22.84	0	0.00	23.10	10	98	10.18%
2023/04/19	7	22.89	0	0.00	22.90	7	98	7.13%
2023/04/13	2	22.85	0	0.00	23.05	2	95	2.09%
2023/04/10	2	22.95	1	22.90	23.00	1	96	1.04%
2023/04/07	2	23.05	0	0.00	23.00	2	96	2.07%
2023/04/06	1	22.95	0	0.00	23.05	1	99	1.00%
2023/03/31	10	22.88	0	0.00	23.00	10	99	10.07%
2023/03/30	12	22.99	0	0.00	23.10	12	97	12.25%
2023/03/29	2	23.05	0	0.00	23.05	2	97	2.05%
2023/03/28	1	23.00	0	0.00	23.05	1	98	1.02%
2023/03/27	7	23.03	0	0.00	23.20	7	98	7.12%
2023/03/24	7	23.15	0	0.00	23.20	7	97	7.21%
2023/03/20	6	22.90	0	0.00	23.20	6	93	6.43%
2023/03/16	6	22.93	0	0.00	22.80	6	93	6.39%
2023/03/14	2	23.00	0	0.00	23.05	2	93	2.13%
2023/03/13	10	23.21	0	0.00	23.30	10	93	10.73%
2023/03/10	4	23.65	0	0.00	23.70	4	91	4.37%
2023/03/03	1.5	24.13	3	23.42	24.10	-1.5	83	-1.79%
2023/03/02	3	22.82	0	0.00	22.65	3	68	4.36%
2023/02/24	1	22.60	0	0.00	22.50	1	67	1.48%
2023/02/22	2	22.50	0	0.00	22.55	2	64	3.12%
2023/02/15	2	22.25	0	0.00	22.40	2	74	2.69%
2023/02/10	2	22.30	0	0.00	22.50	2	75	2.64%
2023/02/03	0	0.00	2	22.75	22.60	-2	75	-2.63%
2023/01/30	0	0.00	2	21.95	22.05	-2	74	-2.70%
2023/01/12	2	21.60	0	0.00	21.70	2	75	2.64%
2023/01/09	2	21.85	0	0.00	21.85	2	80	2.49%
2023/01/03	6	21.35	0	0.00	21.35	6	95	6.30%
2022/12/29	2	21.55	0	0.00	21.60	2	111	1.79%
2022/12/26	0	0.00	2	22.20	22.15	-2	116	-1.72%
2022/12/21	4	21.24	0	0.00	21.30	4	123	3.23%
2022/12/20	4	21.45	0	0.00	21.25	4	124	3.21%
2022/12/16	4	21.78	0	0.00	21.80	4	130	3.06%
2022/12/15	2	21.90	0	0.00	22.00	2	134	1.49%
2022/12/12	9	21.77	0	0.00	21.80	9	138	6.49%
2022/12/09	9	22.13	0	0.00	22.10	9	142	6.34%
2022/11/29	0	0.00	2	23.00	22.90	-2	170	-1.18%
2022/11/15	14	21.54	0	0.00	21.50	14	219	6.37%
2022/11/14	16	21.86	0	0.00	22.00	16	220	7.27%
2022/11/11	0	0.00	4	22.45	22.10	-4	219	-1.82%
2022/11/07	2	21.45	0	0.00	21.55	2	247	0.81%
2022/10/28	6	20.10	0	0.00	20.10	6	273	2.20%
2022/10/26	4	20.30	0	0.00	20.35	4	284	1.41%
2022/10/25	3	20.25	0	0.00	20.35	3	314	0.96%
2022/10/20	6	20.30	0	0.00	20.35	6	333	1.80%
2022/10/17	4	20.15	3	21.00	21.00	1	335	0.30%
2022/10/13	37	20.92	0	0.00	20.00	37	331	11.15%
2022/10/11	17	22.05	0	0.00	22.05	17	325	5.22%
2022/10/07	0	0.00	2	22.90	23.00	-2	323	-0.62%
2022/10/06	8	23.05	0	0.00	22.90	8	325	2.46%
2022/10/05	9	22.68	0	0.00	22.80	9	315	2.86%
2022/10/04	0	0.00	2.1	22.80	22.85	-2.1	314	-0.67%
2022/10/03	2	22.75	0	0.00	22.75	2	319	0.63%
2022/09/30	8	22.83	0	0.00	23.05	8	324	2.47%
2022/09/29	7	23.09	0	0.00	23.35	7	324	2.15%
2022/09/28	14	23.28	0	0.00	23.15	14	323	4.32%
2022/09/26	19	24.26	0	0.00	23.90	19	326	5.82%
2022/09/23	9	25.09	0	0.00	25.05	9	329	2.73%
2022/09/22	6	25.25	6	25.68	25.40	0	330	0.00%
2022/09/20	4	25.70	0	0.00	25.65	4	329	1.22%
2022/09/19	6	25.77	0	0.00	25.75	6	329	1.82%
2022/09/16	18	26.12	0	0.00	26.00	18	331	5.43%
2022/09/15	0	0.00	6	26.85	26.50	-6	330	-1.82%
2022/09/14	0	0.00	4	26.63	26.55	-4	330	-1.21%
2022/09/13	0	0.00	6	26.75	26.50	-6	331	-1.81%
2022/09/12	12	26.18	2	26.08	26.30	10	335	2.98%
2022/09/08	0	0.00	18	26.84	26.80	-18	335	-5.37%
2022/09/07	4	25.93	3	26.45	26.40	1	333	0.30%
2022/09/06	2	26.35	0	0.00	26.30	2	336	0.59%
2022/09/05	24	26.48	0	0.00	26.30	24	349	6.87%
2022/09/02	0	0.00	8	27.40	27.30	-8	380	-2.10%
2022/08/30	0	0.00	2	26.70	26.75	-2	375	-0.53%
2022/08/29	4	25.60	0	0.00	26.30	4	384	1.04%
2022/08/26	0	0.00	7	26.60	26.20	-7	385	-1.82%
2022/08/25	0	0.00	4	26.08	26.20	-4	386	-1.04%
2022/08/18	5	25.32	0	0.00	25.60	5	556	0.90%
2022/08/15	18	26.10	0	0.00	26.15	18	742	2.42%
2022/08/12	0	0.00	2	26.90	26.75	-2	736	-0.27%
2022/08/11	11	26.11	0	0.00	26.25	11	724	1.52%
2022/08/10	0	0.00	2	26.75	26.70	-2	718	-0.28%
2022/08/09	2	26.00	2	26.35	25.80	0	709	0.00%
2022/08/04	10	25.30	0	0.00	25.65	10	702	1.42%
2022/08/02	0	0.00	2	25.98	26.40	-2	695	-0.29%
2022/08/01	4	26.25	2	26.85	26.20	2	687	0.29%
2022/07/29	0	0.00	5	25.90	25.80	-5	656	-0.76%
2022/07/28	6	24.65	0	0.00	24.60	6	638	0.94%
2022/07/26	2	24.65	0	0.00	24.85	2	635	0.31%
2022/07/19	0	0.00	1	24.80	24.85	-1	631	-0.16%
2022/07/12	2	23.95	0	0.00	23.95	2	617	0.32%
2022/07/07	6	22.78	0	0.00	23.40	6	601	1.00%
2022/07/06	2	22.80	0	0.00	22.90	2	600	0.33%
2022/07/04	2	23.15	0	0.00	23.35	2	595	0.34%
2022/07/01	20	23.58	0	0.00	23.05	20	591	3.38%
2022/06/30	6	23.95	0	0.00	24.35	6	583	1.03%
2022/06/29	6	24.08	0	0.00	24.30	6	581	1.03%
2022/06/28	8	24.11	0	0.00	24.05	8	582	1.37%
2022/06/24	4	23.98	0	0.00	23.95	4	581	0.69%
2022/06/23	2	23.85	0	0.00	23.90	2	578	0.35%
2022/06/22	6	23.72	0	0.00	23.60	6	577	1.04%
2022/06/20	16	24.02	0	0.00	23.60	16	571	2.80%
2022/06/17	5	24.69	0	0.00	24.80	5	564	0.89%
2022/06/14	2	25.15	0	0.00	25.30	2	552	0.36%
2022/06/13	1	27.10	1	26.90	26.10	0	536	0.00%
2022/06/10	0	0.00	2	25.60	26.00	-2	497	-0.40%
2022/06/07	0	0.00	3	26.00	26.50	-3	475	-0.63%
2022/06/02	1	26.25	0	0.00	26.10	1	454	0.22%
2022/05/31	7	25.90	7	25.80	25.80	0	418	0.00%
2022/05/30	7	26.75	1	26.75	26.85	6	405	1.48%
2022/05/27	1	26.00	1	26.25	26.95	0	365	0.00%
2022/05/26	4	26.23	8.1	26.52	27.00	-4.1	327	-1.25%
2022/05/25	0	0.00	4	25.15	24.90	-4	268	-1.49%
2022/05/24	9	25.88	5.6	26.86	24.25	3.4	230	1.46%
2022/05/23	1	25.90	10.2	25.91	26.10	-9.2	97	-9.43%
2022/05/17	0	0.00	1	22.60	22.60	-1	63	-1.58%
2022/05/12	4	23.00	0	0.00	23.00	4	63	6.33%
2022/05/09	0	0.00	5	23.15	23.75	-5	62	-8.05%
2022/05/03	0	0.00	1	23.80	23.80	-1	66	-1.51%
2022/04/29	6	23.93	0	0.00	23.75	6	67	8.91%
2022/04/25	0	0.00	1	23.50	23.95	-1	66	-1.51%
2022/04/11	0	0.00	3	24.05	23.80	-3	71	-4.22%
2022/03/31	6	23.95	0	0.00	23.95	6	73	8.17%
2022/03/18	0	0.00	0	27.10	24.90	0	76	-0.01%
2022/03/16	0	0.00	0.1	24.60	24.65	-0.1	77	-0.14%
2022/03/08	11	24.70	0	0.00	24.65	11	83	13.23%
2022/03/07	3	24.90	3	25.20	25.00	0	82	0.00%
2022/02/25	3.4	24.87	9	25.08	25.10	-5.6	89	-6.30%
2022/02/21	0	0.00	4	25.60	25.55	-4	96	-4.14%
2022/02/10	0	0.00	4	25.78	25.55	-4	113	-3.52%
2022/02/09	0	0.00	5	25.41	25.55	-5	114	-4.36%
2022/01/24	2	25.05	3	25.10	25.20	-1	123	-0.81%
2022/01/19	1	25.45	0	0.00	25.45	1	131	0.76%
2022/01/17	1	25.45	0	0.00	25.70	1	139	0.72%
2022/01/12	1	25.80	0	0.00	25.60	1	142	0.70%
2022/01/11	1	25.85	0	0.00	25.90	1	143	0.70%
2022/01/03	0	0.00	3	26.15	26.10	-3	153	-1.96%
2021/12/27	0	0.00	2	26.45	26.25	-2	174	-1.15%
2021/12/24	0	0.00	2	26.15	26.20	-2	189	-1.06%
2021/12/20	0.1	25.05	0	0.00	25.40	0.1	246	0.04%
2021/12/17	6	25.17	0	0.00	25.15	6	247	2.43%
2021/12/15	2	25.00	0	0.00	25.05	2	248	0.80%
2021/12/14	4	25.13	0	0.00	25.10	4	249	1.60%
2021/12/13	4	25.30	0	0.00	25.45	4	247	1.61%
2021/12/06	3	25.30	0	0.00	25.35	3	247	1.21%
2021/12/02	2	25.35	0	0.00	25.15	2	250	0.80%
2021/12/01	0	0.00	1	25.90	25.90	-1	249	-0.40%
2021/11/26	8.1	25.33	0.1	25.65	25.35	8.1	260	3.09%
2021/11/23	0	0.00	2	25.70	25.60	-2	261	-0.76%
2021/11/17	0	0.00	2	26.10	26.10	-2	257	-0.78%
2021/11/16	2	26.15	0	0.00	26.15	2	258	0.77%
2021/11/10	0	0.00	5	27.00	26.85	-5	256	-1.95%
2021/11/05	2	26.10	0	0.00	26.25	2	257	0.78%
2021/11/04	0	0.00	3	26.50	26.50	-3	260	-1.15%
2021/11/02	4	26.35	1	25.95	25.95	3	261	1.15%
2021/10/27	2	27.50	0	0.00	27.45	2	253	0.79%
2021/10/22	1	26.60	0	0.00	26.70	1	246	0.41%
2021/10/21	0	0.00	2	26.33	26.30	-2	246	-0.81%
2021/10/20	0	0.00	2	26.40	26.35	-2	246	-0.81%
2021/10/14	2	25.45	0	0.00	25.50	2	256	0.78%
2021/10/13	4	25.58	0	0.00	25.45	4	258	1.55%
2021/10/12	0	0.00	0.1	26.80	26.15	-0.1	260	-0.02%
2021/10/07	2	27.35	0.1	27.20	27.35	2	262	0.74%
2021/10/06	0	0.00	1	27.50	27.35	-1	262	-0.38%
2021/10/04	1	28.65	0	0.00	27.85	1	260	0.38%
2021/10/01	3	27.92	0	0.00	28.25	3	253	1.19%
2021/09/30	3	28.95	29	28.56	28.15	-26	242	-10.70%
2021/09/28	5	26.85	17	27.22	27.00	-12	208	-5.75%
2021/09/27	0	0.00	1	26.10	26.10	-1	204	-0.49%
2021/09/02	1	25.75	1	26.00	25.65	0	272	0.00%
2021/09/01	0	0.00	40	28.62	28.65	-40	269	-14.83%
2021/08/31	1	28.25	8	28.20	28.40	-7	263	-2.65%
2021/08/27	1	28.05	0	0.00	28.00	1	263	0.38%
2021/08/25	1	27.75	0	0.00	27.70	1	263	0.38%
2021/08/23	2	26.65	0	0.00	27.40	2	268	0.74%
2021/08/20	4	26.50	0	0.00	26.75	4	273	1.46%
2021/08/19	27	26.87	0	0.00	26.85	27	274	9.84%
2021/08/18	6	26.82	0	0.00	27.50	6	275	2.18%
2021/08/17	5	27.14	0	0.00	27.05	5	278	1.80%
2021/08/16	8	27.39	2	27.35	27.50	6	279	2.14%
2021/08/13	1	27.85	0	0.00	27.85	1	282	0.35%
2021/08/12	3	27.78	0	0.00	27.85	3	284	1.05%
2021/08/11	17	28.08	0	0.00	27.95	17	287	5.91%
2021/08/10	21	28.63	0	0.00	28.45	21	296	7.09%
2021/08/09	8	28.94	0	0.00	28.90	8	309	2.58%
2021/08/03	5	29.05	2	29.45	29.10	3	418	0.72%
2021/08/02	0	0.00	2	29.35	29.00	-2	434	-0.46%
2021/07/30	11	29.04	0	0.00	28.80	11	443	2.48%
2021/07/29	3	29.05	0	0.00	29.15	3	488	0.61%
2021/07/28	8	28.62	0	0.00	28.70	8	504	1.59%
2021/07/27	2	29.05	1	29.50	29.20	1	523	0.19%
2021/07/23	0	0.00	2	29.45	29.40	-2	549	-0.36%
2021/07/22	4	29.28	0	0.00	29.25	4	578	0.69%
2021/07/21	23	29.48	0	0.00	29.30	23	581	3.95%
2021/07/20	18	29.83	0	0.00	29.85	18	584	3.08%
2021/07/16	0	0.00	4	30.83	30.30	-4	611	-0.65%
2021/07/14	20	29.61	0	0.00	29.40	20	622	3.21%
2021/07/13	28	30.04	0	0.00	29.95	28	625	4.48%
2021/07/12	5	30.22	0	0.00	30.20	5	630	0.79%
2021/07/09	4	30.18	2	30.20	30.35	2	641	0.31%
2021/07/07	1	30.50	13	30.70	30.85	-12	731	-1.64%
2021/07/06	0	0.00	19	31.07	31.25	-19	797	-2.38%
2021/07/05	2	30.80	13	30.55	30.65	-11	826	-1.33%
2021/07/02	3	29.83	21	30.00	30.15	-18	850	-2.12%
2021/07/01	15	29.17	0	0.00	29.05	15	951	1.58%
2021/06/29	22	29.50	0	0.00	29.35	22	1,023	2.15%
2021/06/28	6	29.80	1	29.95	30.00	5	1,044	0.48%
2021/06/25	1	30.25	12	30.93	30.30	-11	1,117	-0.98%
2021/06/24	2	30.30	45	29.75	30.30	-43	1,125	-3.82%
2021/06/23	0	0.00	2	28.45	28.40	-2	1,112	-0.18%
2021/06/21	4	27.90	0	0.00	28.25	4	1,163	0.34%
2021/06/15	2	28.00	0	0.00	28.00	2	1,185	0.17%
2021/06/11	23	28.00	0	0.00	27.95	23	1,196	1.92%
2021/06/10	0	0.00	10	28.54	28.30	-10	1,199	-0.83%
2021/06/09	5	28.20	5	28.63	28.25	0	1,213	0.00%
2021/06/08	0	0.00	6	28.32	28.40	-6	1,228	-0.49%
2021/06/07	20	27.82	0	0.00	28.10	20	1,229	1.63%
2021/06/04	4	28.20	0	0.00	28.25	4	1,229	0.33%
2021/06/03	2	28.10	0	0.00	28.35	2	1,230	0.16%
2021/06/02	2	28.15	0	0.00	28.30	2	1,235	0.16%
2021/06/01	0	0.00	0	28.35	28.20	0	1,234	0.00%
2021/05/31	6	27.95	6	28.38	28.00	0	1,239	0.00%
2021/05/28	0	0.00	16	27.82	28.00	-16	1,237	-1.29%
2021/05/27	6	26.93	0	0.00	27.45	6	1,236	0.49%
2021/05/26	3	27.15	0	0.00	27.35	3	1,238	0.24%
2021/05/25	8	27.28	0	0.00	27.40	8	1,244	0.64%
2021/05/24	0	0.00	14	26.75	27.00	-14	1,244	-1.12%
2021/05/21	2	25.65	4	26.30	26.30	-2	1,247	-0.16%
2021/05/20	2	25.95	0	0.00	25.85	2	1,252	0.16%
2021/05/19	20	26.02	0	0.00	26.15	20	1,253	1.60%
2021/05/18	0	0.00	3	25.77	26.50	-3	1,250	-0.24%
2021/05/17	4	24.00	0	0.00	24.35	4	1,251	0.32%
2021/05/14	16	26.89	0	0.00	26.50	16	1,262	1.27%
2021/05/13	17	26.51	0	0.00	26.40	17	1,272	1.34%
2021/05/12	54	28.85	2	28.10	28.30	52	1,234	4.21%
2021/05/11	58	31.16	0	0.00	31.05	58	1,200	4.83%
2021/05/10	7	32.54	1	32.65	32.65	6	1,179	0.51%
2021/05/07	6	33.55	19	33.38	33.30	-13	1,164	-1.12%
2021/05/06	6	33.24	89	33.71	33.25	-83	1,155	-7.18%
2021/05/05	0	0.00	30	31.74	31.80	-30	1,113	-2.69%
2021/05/04	54	31.08	45	31.31	30.80	9	1,099	0.82%
2021/05/03	62	32.65	12	32.70	32.25	50	1,079	4.63%
2021/04/29	31	32.90	1	33.50	32.85	30	1,070	2.80%
2021/04/28	2	32.55	21	33.37	33.75	-19	1,060	-1.79%
2021/04/23	5	32.50	13	32.20	32.05	-8	1,025	-0.78%
2021/04/22	39	32.38	2	32.58	32.00	37	1,020	3.63%
2021/04/21	5	33.06	0	0.00	32.85	5	1,005	0.50%
2021/04/20	5	33.25	2	33.25	33.20	3	1,003	0.30%
2021/04/19	0	0.00	1	33.05	33.05	-1	1,001	-0.10%
2021/04/15	1	33.40	0	0.00	33.20	1	993	0.10%
2021/04/14	31	32.14	51	31.97	32.25	-20	980	-2.04%
2021/04/13	18.1	33.52	4	33.85	32.85	14.1	946	1.49%
2021/04/12	36	35.04	39	34.94	35.10	-3	895	-0.33%
2021/04/09	34	33.69	16	33.74	33.65	18	828	2.17%
2021/04/07	11	33.51	25	33.72	33.10	-14	765	-1.83%
2021/04/06	3	30.63	48	31.48	32.10	-45	662	-6.80%
2021/04/01	5	29.75	13	29.83	29.80	-8	601	-1.33%
2021/03/31	0	0.00	27	30.02	30.00	-27	587	-4.59%
2021/03/30	4	30.18	105	29.73	29.50	-101	566	-17.84%	大賣/鉅額交易
2021/03/29	0	0.00	5	28.96	28.55	-5	493	-1.01%
2021/03/26	16	28.24	4	28.10	28.25	12	473	2.54%
2021/03/25	12	28.30	5	28.70	28.25	7	472	1.48%
2021/03/24	22	28.01	54	28.10	28.25	-32	449	-7.12%
2021/03/23	10	27.30	0	0.00	27.45	10	422	2.37%
2021/03/22	12	27.07	8	27.00	27.35	4	421	0.95%
2021/03/19	10	27.41	0	0.00	27.20	10	417	2.39%
2021/03/18	16	27.95	1	27.95	27.80	15	412	3.64%
2021/03/17	53	27.64	0	0.00	27.75	53	408	12.96%
2021/03/16	2	27.65	0	0.00	27.20	2	421	0.47%
2021/03/15	10	27.55	16	27.41	27.45	-6	431	-1.39%
2021/03/12	11	26.63	30	26.73	27.00	-19	457	-4.16%
2021/03/11	0	0.00	7	26.44	26.20	-7	477	-1.47%
2021/03/09	0	0.00	2	26.35	26.15	-2	495	-0.40%
2021/03/08	2	26.25	4	26.80	26.25	-2	520	-0.38%
2021/03/05	12	26.03	0	0.00	26.10	12	524	2.29%
2021/03/04	21	26.12	0	0.00	26.20	21	531	3.95%
2021/03/03	11	25.95	2	26.60	26.05	9	536	1.68%
2021/03/02	14	26.11	0	0.00	26.05	14	616	2.27%
2021/02/26	22	26.14	0	0.00	26.10	22	639	3.44%
2021/02/25	11	26.26	4	26.40	26.45	7	649	1.08%
2021/02/24	10	25.84	0	0.00	26.00	10	652	1.53%
2021/02/23	4	25.78	0	0.00	25.90	4	662	0.60%
2021/02/22	2	25.75	10	26.00	25.90	-8	694	-1.15%
2021/02/19	2	25.30	9	25.59	25.65	-7	732	-0.96%
2021/02/18	1	25.45	2	25.55	25.45	-1	738	-0.14%
2021/02/17	9	25.13	3	25.67	25.15	6	746	0.80%
2021/02/05	8	24.79	19	25.09	25.35	-11	755	-1.46%
2021/02/04	4	24.90	55	24.69	24.50	-51	763	-6.68%
2021/02/03	4	23.15	0	0.00	23.10	4	749	0.53%
2021/02/01	21	23.11	0	0.00	23.05	21	792	2.65%
2021/01/29	7	23.48	0	0.00	23.45	7	804	0.87%
2021/01/28	0	0.00	6	23.80	23.70	-6	807	-0.74%
2021/01/27	0	0.00	4	23.65	23.60	-4	811	-0.49%
2021/01/26	6	23.08	0	0.00	23.15	6	818	0.73%
2021/01/25	0	0.00	12	23.35	23.30	-12	822	-1.46%
2021/01/22	0	0.00	4	23.05	23.05	-4	825	-0.48%
2021/01/21	12	22.63	3	22.42	22.60	9	829	1.09%
2021/01/20	15	23.26	0	0.00	23.05	15	834	1.80%
2021/01/19	0	0.00	1	23.80	23.80	-1	833	-0.12%
2021/01/18	9	23.71	5	23.80	23.60	4	839	0.48%
2021/01/15	11	23.85	1	23.95	23.95	10	848	1.18%
2021/01/14	2	23.55	14	24.66	24.65	-12	863	-1.39%
2021/01/13	15	23.88	1	24.00	23.75	14	866	1.61%
2021/01/12	4	24.20	1	24.40	24.10	3	875	0.34%
2021/01/11	11	24.54	6	24.65	24.55	5	937	0.53%
2021/01/08	14	24.87	0	0.00	24.85	14	1,232	1.14%
2021/01/07	4	25.00	3	24.85	24.95	1	1,269	0.08%
2021/01/06	26	25.05	0	0.00	24.95	26	1,279	2.03%
2020/12/31	0	0.00	3	25.15	25.15	-3	1,311	-0.23%
2020/12/30	6	25.20	0	0.00	25.20	6	1,368	0.44%
2020/12/29	0	0.00	0.1	25.34	25.40	-0.1	1,393	-0.01%
2020/12/25	1	25.55	4	25.58	25.55	-3	1,412	-0.21%
2020/12/24	0	0.00	9	25.52	25.30	-9	1,415	-0.64%
2020/12/23	13	24.95	0	0.00	24.90	13	1,415	0.92%
2020/12/22	8	25.23	0	0.00	25.20	8	1,423	0.56%
2020/12/21	12	25.33	1	25.75	25.30	11	1,430	0.77%
2020/12/17	12	25.60	3	25.70	26.00	9	1,454	0.62%
2020/12/15	5	25.67	0	0.00	25.80	5	1,546	0.32%
2020/12/14	1	26.05	6	26.28	26.05	-5	1,550	-0.32%
2020/12/11	0	0.00	1	25.90	26.05	-1	1,558	-0.06%
2020/12/10	42	25.90	10	26.00	25.80	32	1,565	2.04%
2020/12/09	40	26.80	2	26.78	26.60	38	1,563	2.43%
2020/12/08	69	27.58	4	27.80	27.20	65	1,572	4.13%
2020/12/07	13	28.02	27	28.52	28.80	-14	1,555	-0.90%
2020/12/04	18	27.57	0	0.00	27.90	18	1,540	1.17%
2020/12/03	20	27.73	0	0.00	27.65	20	1,554	1.29%
2020/12/02	9	28.03	2	27.95	27.85	7	1,581	0.44%
2020/12/01	20	27.38	19	27.63	27.75	1	1,593	0.06%
2020/11/30	0	0.00	7	27.45	27.40	-7	1,627	-0.43%
2020/11/27	10	27.10	0	0.00	27.20	10	1,789	0.56%
2020/11/26	7	28.18	24	28.43	27.30	-17	1,948	-0.87%
2020/11/25	5	27.54	15	27.45	27.70	-10	1,914	-0.52%
2020/11/24	17	26.95	1	26.90	26.90	16	1,951	0.82%
2020/11/23	0	0.00	4	27.36	27.20	-4	1,960	-0.20%
2020/11/19	12	27.64	1	27.25	27.85	11	2,074	0.53%
2020/11/18	1	27.15	32	27.53	27.65	-31	2,127	-1.46%
2020/11/17	2	26.50	0	0.00	26.50	2	2,116	0.09%
2020/11/16	1	26.30	1	26.25	26.25	0	2,118	0.00%
2020/11/13	32	26.80	0	0.00	26.65	32	2,113	1.51%
2020/11/12	6	26.82	7	27.24	27.15	-1	2,107	-0.05%
2020/11/11	0	0.00	6	26.83	26.90	-6	2,080	-0.29%
2020/11/10	6	26.77	0	0.00	26.85	6	2,084	0.29%
2020/11/09	0	0.00	11	26.89	26.95	-11	2,127	-0.52%
2020/11/06	5	26.01	1	26.35	26.00	4	2,133	0.19%
2020/11/05	0	0.00	5	25.95	25.80	-5	2,130	-0.23%
2020/11/02	22	24.73	0	0.00	24.80	22	2,128	1.03%
2020/10/30	10	25.26	0	0.00	25.05	10	2,124	0.47%
2020/10/29	2	24.83	0	0.00	25.50	2	2,124	0.09%
2020/10/27	3	25.72	0	0.00	25.70	3	2,127	0.14%
2020/10/22	5	25.55	0	0.00	25.60	5	2,108	0.24%
2020/10/20	2	26.45	0	0.00	26.20	2	2,083	0.10%
2020/10/19	5	26.25	3	26.20	26.10	2	2,069	0.10%
2020/10/16	10	28.22	14	29.29	27.25	-4	2,007	-0.20%
2020/10/15	4	27.84	8	27.98	27.25	-4	1,704	-0.23%
2020/10/13	1	27.35	0	0.00	27.15	1	1,655	0.06%
2020/10/12	2	26.90	1	27.30	26.80	1	1,644	0.06%
2020/10/08	9	26.96	9	26.74	26.75	0	1,635	0.00%
2020/10/07	1	26.90	3	27.77	26.70	-2	1,632	-0.12%
2020/10/06	1	27.05	0	0.00	27.00	1	1,583	0.06%
2020/10/05	1	26.35	0	0.00	26.30	1	1,588	0.06%
2020/09/30	33	25.90	2	26.05	25.90	31	1,666	1.86%
2020/09/29	6	24.75	0	0.00	25.15	6	1,668	0.36%
2020/09/25	45	24.22	0	0.00	24.70	45	1,681	2.68%
2020/09/24	12	24.68	15	24.78	24.70	-3	1,683	-0.18%
2020/09/23	10	25.75	6	25.45	25.45	4	1,685	0.24%
2020/09/22	57	26.44	3	26.35	26.35	54	1,692	3.19%
2020/09/21	38	27.39	4	27.33	27.20	34	1,683	2.02%
2020/09/18	5	27.15	17	27.01	26.95	-12	1,646	-0.73%
2020/09/15	29	26.62	23	26.36	26.25	6	1,603	0.37%
2020/09/14	2	26.55	10	26.69	26.60	-8	1,585	-0.50%
2020/09/11	39	25.47	1.1	26.55	25.05	37.9	1,562	2.43%
2020/09/10	5	26.25	2	26.50	26.10	3	1,534	0.20%
2020/09/09	46	26.04	3	26.30	26.40	43	1,509	2.85%
2020/09/08	11	27.17	0	0.00	26.85	11	1,485	0.74%
2020/09/07	74	27.33	0	0.00	26.85	74	1,460	5.07%
2020/09/04	12	26.60	2	26.98	26.65	10	1,424	0.70%
2020/09/03	13	28.23	11	28.12	27.65	2	1,386	0.14%
2020/09/02	14	28.16	197	28.40	28.65	-183	1,346	-13.59%	大賣/鉅額交易
2020/09/01	19	28.07	20	28.08	28.35	-1	1,176	-0.09%
2020/08/31	4	25.80	0	0.00	25.80	4	1,004	0.40%
2020/08/28	7	24.81	40	25.35	25.00	-33	956	-3.45%
2020/08/27	0	0.00	2	23.85	23.80	-2	890	-0.22%
2020/08/26	2	24.65	54	24.76	24.05	-52	868	-5.99%
2020/08/25	18	24.49	23	24.28	24.25	-5	826	-0.61%
2020/08/24	10	23.63	36	24.34	24.45	-26	726	-3.58%
2020/08/21	5	21.40	98	21.79	22.25	-93	636	-14.62%
2020/08/20	10	20.03	0	0.00	20.25	10	597	1.67%
2020/08/19	0	0.00	10	21.03	20.90	-10	585	-1.71%
2020/08/18	20	20.50	1	20.70	20.45	19	575	3.30%
2020/08/17	0	0.00	8	21.23	21.25	-8	559	-1.43%
2020/08/14	15	20.95	0	0.00	21.30	15	549	2.73%
2020/08/13	7	21.40	17	21.69	21.60	-10	532	-1.88%
2020/08/12	0	0.00	15	20.57	20.70	-15	469	-3.20%
2020/08/11	6	19.35	0	0.00	19.35	6	438	1.37%
2020/08/10	85	20.00	0	0.00	19.90	85	426	19.91%
2020/08/06	14	18.74	0	0.00	18.55	14	408	3.43%
2020/08/05	10	19.08	1	19.10	19.00	9	406	2.21%
2020/08/03	3	18.45	0	0.00	18.60	3	400	0.75%
2020/07/30	10	17.30	0	0.00	17.35	10	379	2.64%
2020/07/28	1	16.60	0	0.00	16.60	1	375	0.27%
2020/07/27	16	16.92	0	0.00	16.75	16	372	4.30%
2020/07/24	13	17.41	0	0.00	17.20	13	366	3.54%
2020/07/23	7	17.84	0	0.00	17.70	7	364	1.92%
2020/07/21	5	17.45	0	0.00	17.40	5	355	1.41%
2020/07/20	5	17.15	3	17.08	17.15	2	354	0.56%
2020/07/17	10	17.65	0	0.00	17.60	10	350	2.85%
2020/07/16	0	0.00	1	17.95	17.95	-1	348	-0.29%
2020/07/10	1	19.50	0	0.00	19.50	1	317	0.32%
2020/07/09	1	20.45	0	0.00	20.45	1	283	0.35%
2020/07/07	1	17.60	1	18.00	17.95	0	176	0.00%
2020/07/06	0	0.00	3	18.55	18.45	-3	165	-1.81%
2020/07/03	0	0.00	5	17.90	17.85	-5	153	-3.26%
2020/07/02	3	16.82	4	17.15	17.45	-1	135	-0.74%
2020/07/01	0	0.00	7	17.62	16.85	-7	122	-5.71%
2020/06/30	1	17.40	4	16.68	16.45	-3	97	-3.06%
2020/06/29	2	16.73	17	16.42	16.80	-15	90	-16.50%
2020/06/24	1	15.40	0	0.00	15.70	1	70	1.41%
2020/06/23	1	14.30	8	14.17	14.30	-7	63	-11.08%
2020/06/11	2	13.15	0	0.00	13.25	2	72	2.77%
2020/06/10	1	13.30	0	0.00	13.25	1	68	1.46%
2020/06/09	4	13.00	0	0.00	13.30	4	70	5.71%
2020/06/05	1	13.00	0	0.00	13.00	1	65	1.53%
2020/06/01	1	13.15	0	0.00	13.15	1	63	1.58%
2020/05/18	0	0.00	1	13.05	13.00	-1	67	-1.48%
2020/05/14	5	12.75	0	0.00	12.70	5	67	7.38%
2020/04/28	0	0.00	1	13.35	13.25	-1	69	-1.43%
2020/04/17	1	12.40	0	0.00	12.70	1	73	1.37%
2020/04/15	0	0.00	3	12.10	12.35	-3	70	-4.24%
2020/03/17	3	10.25	0	0.00	10.55	3	58	5.12%
2020/03/13	1	11.45	0	0.00	11.45	1	58	1.70%
2020/03/12	2	12.85	0	0.00	12.70	2	58	3.43%
2020/02/18	5	14.00	1	14.10	14.05	4	64	6.21%
2020/02/14	1	14.00	0	0.00	14.20	1	66	1.52%
2020/01/06	2	14.90	0	0.00	15.00	2	53	3.71%
2019/12/16	2	14.40	0	0.00	14.40	2	45	4.43%
2019/12/10	0	0.00	2	14.30	14.40	-2	42	-4.67%
2019/11/29	4	15.60	1	15.70	15.70	3	38	7.78%
2019/11/28	1	15.70	0	0.00	15.80	1	38	2.59%
2019/11/22	1	15.85	0	0.00	15.85	1	36	2.72%
2019/11/19	5	15.80	0	0.00	16.00	5	34	14.59%
2019/11/11	0	0.00	1	16.55	16.60	-1	28	-3.48%
2019/11/08	3	16.60	0	0.00	16.65	3	28	10.36%
2019/11/06	5	16.75	0	0.00	16.80	5	28	17.68%
2019/10/30	2	17.00	0	0.00	17.10	2	30	6.46%
2019/10/14	0	0.00	0	17.30	17.30	0	31	-0.06%
2019/10/08	5	17.25	0	0.00	17.20	5	30	16.26%
2019/09/20	0	0.00	2	17.45	17.50	-2	40	-4.90%
2019/09/18	0	0.00	2	17.53	17.60	-2	40	-4.89%
2019/09/03	3	17.75	0	0.00	17.75	3	40	7.37%
2019/08/28	5	17.80	0	0.00	17.90	5	43	11.54%
2019/08/27	5	18.00	0	0.00	18.00	5	43	11.59%
2019/08/26	9	17.97	0	0.00	17.95	9	42	21.08%
2019/08/16	5	18.65	0	0.00	18.75	5	43	11.42%
2019/08/15	1	18.60	0	0.00	18.75	1	43	2.29%
2019/08/12	0	0.00	1	19.00	19.00	-1	43	-2.29%
2019/08/06	2	18.45	4	18.40	18.70	-2	46	-4.33%
2019/08/05	2	18.65	0	0.00	18.65	2	45	4.36%
2019/07/25	1	18.60	0	0.00	18.75	1	44	2.25%
2019/07/24	5	18.65	0	0.00	18.65	5	44	11.24%
2019/07/23	10	18.63	0	0.00	18.60	10	45	22.17%
2019/07/22	10	18.70	0	0.00	18.70	10	45	21.96%
2019/07/15	2	18.65	0	0.00	18.65	2	50	3.99%
2019/07/11	3	18.70	0	0.00	18.70	3	53	5.56%
2019/07/10	16	18.65	0	0.00	18.90	16	56	28.22%
2019/07/09	8	18.96	0	0.00	19.10	8	60	13.13%
2019/07/08	1	19.00	0	0.00	19.05	1	86	1.15%
2019/07/05	1	19.30	0	0.00	19.30	1	91	1.09%
2019/07/04	0	0.00	10	19.26	19.60	-10	92	-10.83%
2019/06/26	1	18.85	0	0.00	18.85	1	89	1.12%
2019/06/21	2	18.90	0	0.00	19.00	2	90	2.21%
2019/06/20	1	18.80	0	0.00	18.80	1	89	1.11%
2019/06/17	7	18.61	0	0.00	18.65	7	91	7.64%
2019/06/13	5	18.75	0	0.00	18.70	5	91	5.46%
2019/06/10	14	18.60	0	0.00	18.60	14	91	15.23%
2019/04/17	1	19.40	6	19.70	20.00	-5	68	-7.29%
2019/04/16	1	19.45	0	0.00	19.40	1	66	1.50%
2019/04/12	3	21.00	29	20.48	19.95	-26	57	-45.19%
2019/03/25	4	18.45	0	0.00	18.40	4	17	22.60%
2019/01/10	5	17.95	0	0.00	18.10	5	26	18.54%
2019/01/04	3	17.95	0	0.00	17.90	3	29	10.30%
2019/01/03	4	18.30	0	0.00	18.20	4	32	12.16%
2019/01/02	4	18.31	0	0.00	18.30	4	33	11.79%
2018/12/26	8	18.35	0	0.00	18.20	8	34	22.89%
2018/12/25	5	18.35	0	0.00	18.30	5	35	14.22%
2018/12/24	7	18.39	0	0.00	18.30	7	35	19.67%
2018/12/21	5	18.64	0	0.00	18.60	5	36	13.66%
2018/12/20	3	18.60	0	0.00	18.65	3	36	8.14%
2018/12/14	3	19.00	0	0.00	18.90	3	38	7.75%
2018/11/13	0	0.00	1	19.50	19.40	-1	40	-2.49%
2018/10/29	0	0.00	4	18.73	18.70	-4	80	-4.99%
2018/10/09	0	0.00	5	19.90	19.90	-5	91	-5.46%
2018/09/28	0	0.00	5	20.15	20.10	-5	91	-5.48%
2018/08/17	0	0.00	5	18.60	18.55	-5	97	-5.14%
2018/08/15	4	18.95	1	19.15	19.10	3	95	3.14%
2018/08/10	1	21.20	0	0.00	21.20	1	94	1.06%
2018/08/08	5	21.45	6	21.43	21.25	-1	86	-1.16%
2018/08/03	1	17.75	0	0.00	17.75	1	69	1.45%
2018/08/01	2	17.85	0	0.00	18.20	2	70	2.85%
2018/07/31	3	17.90	0	0.00	18.20	3	67	4.47%
2018/07/27	5	18.24	5	18.10	18.30	0	64	0.00%
2018/07/09	3	18.25	0	0.00	18.35	3	196	1.53%
2018/07/04	5	18.73	0	0.00	18.60	5	206	2.43%
2018/07/03	5	18.92	0	0.00	18.80	5	209	2.39%
2018/07/02	2	19.25	0	0.00	19.40	2	210	0.95%
2018/06/29	2	19.30	0	0.00	19.30	2	211	0.95%
2018/06/28	3	19.40	0	0.00	19.40	3	212	1.41%
2018/06/27	0	0.00	1	19.40	19.30	-1	213	-0.47%
2018/06/26	5	19.55	0	0.00	19.60	5	213	2.34%
2018/06/22	2	19.65	0	0.00	19.70	2	214	0.93%
2018/06/20	5	19.65	0	0.00	19.60	5	216	2.31%
2018/06/14	1	19.65	0	0.00	19.70	1	223	0.45%
2018/06/13	0	0.00	4	19.61	19.75	-4	226	-1.76%
2018/06/12	10	19.83	0	0.00	19.80	10	239	4.17%
2018/06/07	10	19.83	0	0.00	19.75	10	255	3.92%
2018/06/06	0	0.00	1	20.00	20.10	-1	255	-0.39%
2018/05/24	5	19.65	0	0.00	19.60	5	255	1.96%
2018/05/15	5	20.00	0	0.00	19.90	5	254	1.96%
2018/05/10	5	20.00	0	0.00	20.00	5	252	1.98%
2018/04/26	2	19.93	0	0.00	19.90	2	246	0.81%
2018/04/24	7	20.01	0	0.00	19.85	7	238	2.94%
2018/04/23	19	20.78	0	0.00	20.60	19	229	8.27%
2018/04/20	3	21.08	14	20.96	21.15	-11	224	-4.90%
2018/04/19	5	21.38	0	0.00	21.30	5	219	2.27%
2018/04/18	5	21.32	0	0.00	21.60	5	214	2.34%
2018/04/17	17	23.77	1	22.70	22.55	16	199	8.00%
2018/04/16	3	22.92	9	23.47	23.90	-6	178	-3.35%