永冠-KY (1589)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1.1	40.08	0	0.00	39.85	1.1	350	0.30%
2024/11/27	0	0.00	1	40.50	40.50	-1	349	-0.29%
2024/11/26	0	0.00	5	41.00	40.75	-5	348	-1.44%
2024/11/25	0	0.00	2	41.00	40.65	-2	345	-0.58%
2024/11/22	0	0.00	0	39.90	39.85	0	336	-0.01%
2024/11/20	0	39.65	0	0.00	39.70	0	344	0.01%
2024/11/15	0	0.00	14	38.78	38.45	-14	343	-4.08%
2024/11/14	4	38.70	0	0.00	38.10	4	344	1.16%
2024/11/13	2	38.73	3	39.12	38.90	-1	341	-0.29%
2024/11/12	0	0.00	2	39.70	39.05	-2	342	-0.58%
2024/11/08	2	39.20	0	0.00	38.45	2	335	0.60%
2024/11/07	4	39.30	8	39.65	40.05	-4	322	-1.23%
2024/11/05	1	39.20	1	39.75	39.10	0	318	0.00%
2024/11/01	5	38.40	0	0.00	39.20	5	349	1.43%
2024/10/30	1	39.35	0	0.00	38.80	1	349	0.29%
2024/10/29	0	0.00	1	39.65	39.70	-1	344	-0.29%
2024/10/25	0	39.84	0.1	39.75	40.00	0	348	-0.01%
2024/10/24	0.4	40.55	3	40.12	39.70	-2.6	349	-0.76%
2024/10/23	0	40.60	0	0.00	40.80	0	343	0.00%
2024/10/22	0	41.80	0	0.00	41.80	0	336	0.01%
2024/10/18	1	41.70	0	0.00	41.50	1	342	0.29%
2024/10/17	0.1	41.45	2	41.15	42.05	-2	343	-0.57%
2024/10/16	0	40.65	0	0.00	40.80	0	340	0.01%
2024/10/15	0.1	41.50	0	0.00	40.80	0.1	337	0.03%
2024/10/14	0	41.48	0	0.00	41.20	0	338	0.01%
2024/10/11	1	41.20	0	41.48	41.25	1	334	0.30%
2024/10/09	2	41.35	0	41.80	41.60	2	336	0.59%
2024/10/08	2.2	42.30	0	0.00	42.20	2.2	337	0.67%
2024/10/07	1	42.91	0	0.00	43.25	1	346	0.29%
2024/10/04	0.1	43.60	0	0.00	43.20	0.1	357	0.02%
2024/09/30	0	0.00	0	44.75	44.80	0	369	0.00%
2024/09/27	0	44.80	0	0.00	44.90	0	374	0.01%
2024/09/26	0	0.00	1	44.00	43.50	-1	375	-0.27%
2024/09/25	0	0.00	1	44.85	44.70	-1	378	-0.26%
2024/09/24	0	0.00	4	45.50	45.50	-4	380	-1.05%
2024/09/23	0	45.60	0	0.00	45.60	0	380	0.00%
2024/09/20	0	0.00	0.2	45.10	45.10	-0.2	383	-0.05%
2024/09/18	2	45.40	1	45.30	44.65	1	381	0.27%
2024/09/16	0	0.00	4	44.24	44.15	-4	374	-1.07%
2024/09/13	0	0.00	2	44.25	43.80	-2	377	-0.53%
2024/09/11	0	0.00	1	43.50	43.50	-1	384	-0.26%
2024/09/10	0.2	42.20	0	0.00	42.05	0.2	380	0.05%
2024/09/09	1	41.25	1	42.50	42.20	0	384	0.00%
2024/09/06	0.1	41.70	0	0.00	42.15	0.1	386	0.03%
2024/09/05	0.1	41.40	0	0.00	41.20	0.1	390	0.03%
2024/09/04	1	40.45	0	0.00	40.15	1	396	0.26%
2024/09/02	0	42.10	0	0.00	41.65	0	403	0.01%
2024/08/30	0	0.00	0	41.90	42.30	0	406	-0.01%
2024/08/23	1	39.60	0.4	40.00	39.75	0.6	417	0.14%
2024/08/22	1	40.20	0	0.00	40.30	1	414	0.24%
2024/08/21	0	40.90	0	0.00	40.80	0	414	0.01%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.00%
2024/08/12	0	0.00	1	40.60	40.50	-1	452	-0.22%
2024/08/05	0.1	39.65	0	0.00	38.05	0.1	489	0.01%
2024/08/02	0.1	42.55	0	0.00	42.25	0.1	477	0.03%
2024/08/01	0	0.00	1	43.05	43.15	-1	476	-0.21%
2024/07/30	0.2	42.53	0	0.00	43.05	0.2	508	0.03%
2024/07/29	0.1	44.30	0	0.00	43.30	0.1	512	0.02%
2024/07/19	0	44.80	0	0.00	44.45	0	533	0.01%
2024/07/16	0.1	45.70	0	0.00	45.30	0.1	538	0.01%
2024/07/11	0	0.00	1	45.00	45.10	-1	569	-0.18%
2024/07/10	0.1	45.25	0	0.00	45.00	0.1	589	0.01%
2024/07/09	0.1	45.80	0	0.00	44.40	0.1	595	0.01%
2024/07/04	0	0.00	3	45.80	46.00	-3	612	-0.49%
2024/07/03	0.1	46.30	0	0.00	46.00	0.1	617	0.01%
2024/07/01	0	45.90	0	0.00	45.75	0	621	0.00%
2024/06/27	0	0.00	1	44.90	44.60	-1	622	-0.16%
2024/06/26	0	0.00	0.1	45.10	44.90	-0.1	629	-0.01%
2024/06/25	0	0.00	2	44.45	44.70	-2	634	-0.32%
2024/06/24	1	45.16	1	44.85	44.70	0	639	0.00%
2024/06/20	0	0.00	1	44.25	44.10	-1	670	-0.15%
2024/06/19	2	44.00	0	0.00	43.30	2	677	0.30%
2024/06/18	1	44.22	0	0.00	44.55	1	678	0.15%
2024/06/17	0	0.00	0	45.50	44.60	0	687	0.00%
2024/06/14	0.1	45.75	1	44.75	45.10	-0.9	693	-0.14%
2024/06/13	1	44.25	0	0.00	44.25	1	698	0.15%
2024/06/07	0.1	46.35	0	0.00	46.20	0.1	838	0.01%
2024/06/06	0	0.00	2	44.80	44.70	-2	856	-0.24%
2024/06/03	3	44.90	4	45.23	44.85	-1	1,031	-0.09%
2024/05/31	0	45.80	0	0.00	45.85	0	1,146	0.00%
2024/05/30	0	46.15	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0	46.00	0	0.00	45.90	0	1,290	0.00%
2024/05/28	0	46.40	0	0.00	46.15	0	1,420	0.00%
2024/05/22	0	0.00	0.1	45.67	45.80	-0.1	1,519	-0.01%
2024/05/17	0.1	46.80	0	0.00	46.75	0.1	1,552	0.00%
2024/05/16	0.1	46.85	0	0.00	46.70	0.1	1,551	0.01%
2024/05/15	0	46.00	0	0.00	46.05	0	1,554	0.00%
2024/05/10	0.1	44.16	0	0.00	43.90	0.1	1,549	0.01%
2024/05/08	3	47.13	0	0.00	47.10	3	1,517	0.20%
2024/05/06	0	46.30	0	0.00	46.25	0	1,506	0.00%
2024/05/03	0.2	46.58	0	46.65	46.60	0.2	1,499	0.01%
2024/05/02	1.4	47.48	0	0.00	47.75	1.4	1,475	0.09%
2024/04/30	0	0.00	28	47.79	47.80	-28	1,468	-1.91%
2024/04/29	0.1	48.17	5	47.85	48.20	-4.9	1,463	-0.34%
2024/04/25	0.1	48.85	0	0.00	48.80	0.1	1,459	0.00%
2024/04/24	0	0.00	15	49.37	49.25	-15	1,459	-1.03%
2024/04/22	0	49.40	1	49.05	49.05	-1	1,475	-0.07%
2024/04/19	1	50.40	38	49.49	49.40	-37	1,476	-2.51%
2024/04/18	1	50.70	11.3	50.58	50.20	-10.3	1,469	-0.70%
2024/04/17	0	49.40	45	49.08	49.15	-45	1,455	-3.09%
2024/04/16	0.3	47.87	1	47.45	47.60	-0.7	1,457	-0.05%
2024/04/15	3	50.20	0	0.00	49.55	3	1,444	0.21%
2024/04/12	0	49.80	1	49.60	49.70	-1	1,436	-0.07%
2024/04/10	2	50.80	5	51.00	50.80	-3	1,410	-0.21%
2024/04/08	2.1	50.61	0	0.00	50.60	2.1	1,421	0.14%
2024/04/02	1.1	51.03	2	51.16	51.00	-0.9	1,432	-0.06%
2024/03/29	2	51.30	0	0.00	51.30	2	1,425	0.14%
2024/03/27	1	51.80	0	0.00	51.70	1	1,412	0.07%
2024/03/26	3	53.30	5	52.82	52.50	-2	1,408	-0.14%
2024/03/25	1	52.20	2	52.85	52.90	-1	1,402	-0.07%
2024/03/22	1	51.70	0.3	52.40	51.90	0.8	1,377	0.05%
2024/03/21	2	51.16	4	51.68	51.60	-2	1,370	-0.14%
2024/03/20	2	50.50	2	50.50	50.40	0	1,374	0.00%
2024/03/19	0	51.60	0	0.00	51.10	0	1,367	0.00%
2024/03/18	1	52.00	1	51.90	51.90	0	1,359	0.00%
2024/03/14	6	51.03	3	50.93	50.90	3	1,340	0.23%
2024/03/13	7.2	52.66	1	52.99	52.60	6.1	1,311	0.47%
2024/03/12	1	58.70	1	58.90	58.40	0	1,210	0.00%
2024/03/11	1	56.70	0	0.00	56.80	1	1,203	0.08%
2024/03/08	1.2	58.42	1	59.80	57.80	0.2	1,178	0.02%
2024/03/07	3	62.60	6	62.23	62.90	-3	1,096	-0.27%
2024/03/06	4	64.03	2	64.05	63.60	2	1,024	0.20%
2024/03/05	12	60.78	16	61.19	60.00	-4	899	-0.44%
2024/03/04	9	61.12	1.1	61.43	61.10	7.9	838	0.94%
2024/03/01	4	58.03	3	58.73	58.90	1	753	0.13%
2024/02/29	1	57.80	8	57.63	58.10	-7	626	-1.12%
2024/02/27	1.1	52.92	1	53.30	52.90	0.1	564	0.02%
2024/02/26	3.1	53.47	3	53.10	53.80	0.1	547	0.01%
2024/02/23	22	52.85	0	0.00	52.20	22	532	4.13%
2024/02/22	9	54.34	0.1	53.60	53.90	9	519	1.72%
2024/02/21	37	52.51	0	0.00	51.90	37	485	7.63%
2024/02/20	0	0.00	31	52.38	52.60	-31	481	-6.44%
2024/02/19	2	51.95	32	52.06	52.20	-30	478	-6.26%
2024/02/16	0.1	51.58	23	51.35	51.40	-22.9	468	-4.88%
2024/02/15	0.1	50.50	41	50.22	50.60	-40.9	478	-8.54%
2024/02/05	0	0.00	10	50.50	50.30	-10	478	-2.09%
2024/02/02	0	0.00	10	50.50	50.70	-10	477	-2.09%
2024/02/01	0	0.00	15	50.55	50.70	-15	480	-3.12%
2024/01/31	0	0.00	10	50.53	50.50	-10	484	-2.07%
2024/01/30	0.1	50.80	1	50.70	50.70	-0.9	484	-0.19%
2024/01/29	2	51.00	1	51.00	51.00	1	485	0.21%
2024/01/26	0	0.00	7	51.00	50.80	-7	487	-1.44%
2024/01/25	0	0.00	21	50.91	50.80	-21	491	-4.28%
2024/01/24	0	0.00	11	51.34	51.10	-11	491	-2.24%
2024/01/23	0	0.00	2	51.60	51.70	-2	494	-0.40%
2024/01/22	1	50.60	15	51.25	51.60	-14	495	-2.82%
2024/01/19	0	0.00	24	50.50	50.40	-24	489	-4.91%
2024/01/18	0	0.00	19	50.61	50.60	-19	480	-3.96%
2024/01/17	1	50.80	67	50.84	50.70	-66	478	-13.79%
2024/01/16	0.1	51.80	35	51.32	51.30	-35	466	-7.50%
2024/01/15	0.1	52.72	0	51.70	52.70	0.1	460	0.02%
2024/01/12	4	51.30	9	51.83	51.50	-5	453	-1.10%
2024/01/11	0	51.00	0	0.00	50.60	0	448	0.00%
2024/01/10	2.1	51.06	7	50.70	50.60	-5	452	-1.09%
2024/01/09	0.1	55.00	0	0.00	51.50	0.1	452	0.02%
2024/01/02	0	0.00	1	52.30	52.50	-1	452	-0.22%
2023/12/29	1	52.90	6	53.48	54.00	-5	434	-1.15%
2023/12/28	0.1	52.50	3	52.50	52.50	-3	420	-0.70%
2023/12/19	4	50.98	0	0.00	50.70	4	419	0.95%
2023/12/18	1	51.40	0	0.00	51.70	1	425	0.24%
2023/12/15	0	0.00	2	52.00	51.70	-2	435	-0.46%
2023/12/14	12	50.40	0	0.00	50.40	12	427	2.81%
2023/12/13	0	50.10	0	0.00	50.20	0	429	0.00%
2023/12/12	0	50.40	0	0.00	50.20	0	436	0.00%
2023/12/08	1	50.50	0	0.00	50.50	1	432	0.23%
2023/12/06	3	52.63	2	51.60	51.60	1	427	0.23%
2023/12/05	0	51.10	0	0.00	51.00	0	410	0.01%
2023/12/04	1	50.50	0	0.00	50.80	1	409	0.24%
2023/11/28	0	50.60	0	0.00	50.60	0	416	0.00%
2023/11/20	1	49.40	0	0.00	49.45	1	445	0.22%
2023/11/17	0	0.00	0.3	49.45	49.40	-0.3	445	-0.07%
2023/11/14	8	49.28	0	0.00	49.30	8	480	1.67%
2023/11/08	0	0.00	3	51.83	52.00	-3	470	-0.64%
2023/10/24	1	50.50	0	0.00	50.20	1	553	0.18%
2023/10/20	2	49.25	0	0.00	49.90	2	599	0.33%
2023/10/18	0	0.00	2	49.00	49.10	-2	626	-0.32%
2023/10/13	0.2	50.59	0	0.00	50.20	0.2	657	0.02%
2023/10/12	2	50.20	0	0.00	50.30	2	659	0.30%
2023/09/25	2	52.70	0	0.00	52.50	2	897	0.22%
2023/09/22	2	52.10	1	52.00	52.20	1	986	0.10%
2023/09/21	0.2	53.20	0	0.00	53.00	0.2	1,024	0.02%
2023/09/20	0	0.00	1	54.00	53.80	-1	1,028	-0.10%
2023/09/15	4	55.65	16	54.69	55.50	-12	1,067	-1.12%
2023/09/14	0	56.00	0	0.00	54.60	0	1,076	0.00%
2023/09/13	0	54.90	0	0.00	54.40	0	1,090	0.00%
2023/09/12	12	54.60	0	0.00	54.40	12	1,124	1.07%
2023/09/11	0	0.00	1	56.20	55.00	-1	1,160	-0.09%
2023/09/06	3	56.27	0	0.00	56.10	3	1,212	0.25%
2023/09/05	8	56.36	0	0.00	56.20	8	1,224	0.65%
2023/09/04	6	55.78	0	0.00	56.60	6	1,242	0.48%
2023/09/01	0	0.00	1	55.80	55.80	-1	1,275	-0.08%
2023/08/31	1	55.40	0	0.00	55.30	1	1,308	0.08%
2023/08/30	2	56.80	1	57.50	56.40	1	1,327	0.08%
2023/08/29	1	54.70	0	0.00	54.50	1	1,322	0.08%
2023/08/22	1	53.70	0	0.00	53.50	1	1,586	0.06%
2023/08/21	0	0.00	0	55.50	54.00	0	1,700	0.00%
2023/08/18	1	56.80	1	58.40	55.40	0	1,795	0.00%
2023/08/16	1	53.30	0	0.00	53.20	1	1,960	0.05%
2023/08/14	1	54.00	1	54.10	53.90	0	2,009	0.00%
2023/08/11	0	0.00	1	55.80	55.40	-1	2,012	-0.05%
2023/08/10	0	0.00	2	55.40	55.40	-2	2,031	-0.10%
2023/08/09	1	56.91	0	0.00	56.50	1	2,036	0.05%
2023/07/27	2	57.00	0	0.00	57.70	2	2,361	0.08%
2023/07/26	2	57.65	3	57.97	57.50	-1	2,413	-0.04%
2023/07/24	1	58.30	0	59.30	58.50	1	2,407	0.04%
2023/07/21	1	59.80	0	0.00	59.70	1	2,412	0.04%
2023/07/20	0	61.00	0	0.00	60.40	0	2,437	0.00%
2023/07/19	3.2	60.17	0	60.50	60.20	3.1	2,446	0.13%
2023/07/18	1.2	61.26	0	0.00	61.10	1.2	2,473	0.05%
2023/07/14	7.1	62.76	0	0.00	62.40	7.1	2,561	0.28%
2023/07/13	2.1	63.15	0	0.00	62.60	2.1	2,621	0.08%
2023/07/11	0	0.00	0	64.70	64.70	0	2,875	0.00%
2023/07/06	1	67.00	2	68.25	66.80	-1	2,924	-0.03%
2023/07/05	2	67.55	1	68.20	67.30	1	2,927	0.03%
2023/07/04	5.3	67.16	2	67.94	67.90	3.2	2,941	0.11%
2023/07/03	1.2	70.06	0	0.00	69.20	1.2	2,904	0.04%
2023/06/30	3	71.67	0.2	72.10	71.80	2.8	2,877	0.10%
2023/06/29	5	73.10	5.7	72.81	73.00	-0.7	2,807	-0.02%
2023/06/28	6	72.38	6	71.90	71.20	0	2,786	0.00%
2023/06/27	0	72.20	1	72.50	71.70	-1	2,816	-0.04%
2023/06/26	0.1	70.81	5.2	71.08	70.80	-5.1	2,846	-0.18%
2023/06/21	1.1	70.95	1	70.90	70.20	0.1	2,915	0.00%
2023/06/20	1.1	71.41	0	0.00	71.30	1.1	2,940	0.04%
2023/06/19	7.2	71.77	0	0.00	71.20	7.2	3,094	0.23%
2023/06/16	0	72.50	3.2	72.59	71.70	-3.2	3,352	-0.09%
2023/06/15	1	70.12	1	70.70	71.60	0	3,436	0.00%
2023/06/14	0	71.00	7	70.94	70.70	-7	3,420	-0.20%
2023/06/12	0.1	71.45	2	72.40	70.90	-1.9	3,397	-0.06%
2023/06/09	5	71.10	0.1	72.00	71.80	4.9	3,378	0.15%
2023/06/08	0.1	71.40	0	0.00	71.60	0.1	3,370	0.00%
2023/06/07	1	71.10	1	71.50	72.00	0	3,356	0.00%
2023/06/06	5.3	71.73	0	0.00	71.60	5.3	3,338	0.16%
2023/06/05	0.1	73.80	0	0.00	73.30	0.1	3,311	0.00%
2023/06/02	5	73.74	2	73.50	73.40	3	3,298	0.09%
2023/06/01	4.3	73.14	0	0.00	72.90	4.3	3,292	0.13%
2023/05/31	1	74.30	3	73.47	73.50	-2	3,276	-0.06%
2023/05/30	2	71.20	0	0.00	72.10	2	3,238	0.06%
2023/05/29	4.1	71.56	1	72.00	71.60	3.1	3,221	0.10%
2023/05/26	34.8	73.41	0	72.20	71.70	34.7	3,172	1.09%
2023/05/25	34.3	79.23	28.1	78.01	78.10	6.2	3,065	0.20%
2023/05/24	39	84.09	41	83.86	83.60	-2	2,971	-0.07%
2023/05/23	8	85.16	5	85.40	85.00	3	2,890	0.10%
2023/05/22	0	0.00	3.2	83.44	84.40	-3.2	2,823	-0.11%
2023/05/19	2	78.80	9	79.37	78.80	-7	2,738	-0.26%
2023/05/18	0	0.00	3	77.33	77.50	-3	2,704	-0.11%
2023/05/17	0.1	77.40	5	77.10	77.60	-4.9	2,697	-0.18%
2023/05/16	1	77.50	0	77.20	76.90	1	2,686	0.04%
2023/05/15	0	0.00	0	76.50	76.60	0	2,677	0.00%
2023/05/12	7	78.27	1	78.50	76.90	6	2,674	0.22%
2023/05/11	7	78.27	1	78.50	77.20	6	2,682	0.22%
2023/05/10	1	82.20	2	83.30	81.80	-1	2,623	-0.04%
2023/05/09	2	83.55	4	83.51	83.50	-2	2,579	-0.08%
2023/05/08	5	82.47	5	81.62	83.80	0	2,552	0.00%
2023/05/05	7	84.85	0	0.00	83.00	7	2,519	0.28%
2023/05/04	5	82.14	0	0.00	83.40	5	2,527	0.20%
2023/05/03	10	84.19	2	83.40	82.60	8	2,522	0.32%
2023/05/02	6	83.07	19	83.16	82.90	-13	2,467	-0.53%
2023/04/21	0	0.00	1	79.20	79.90	-1	2,292	-0.04%
2023/04/19	0	0.00	3	81.70	81.20	-3	2,249	-0.13%
2023/04/18	0	0.00	1	80.00	80.00	-1	2,177	-0.05%
2023/04/14	4	84.50	9	83.67	82.40	-5	2,025	-0.25%
2023/04/11	2	82.60	0	0.00	81.70	2	1,745	0.11%
2023/04/10	0	0.00	4	82.05	82.30	-4	1,718	-0.23%
2023/04/07	5	80.38	8.1	81.17	80.60	-3.1	1,682	-0.18%
2023/04/06	7	80.07	0	0.00	79.90	7	1,649	0.42%
2023/03/31	1	78.00	0	0.00	78.30	1	1,632	0.06%
2023/03/28	1	79.90	0	0.00	79.50	1	1,552	0.06%
2023/03/27	1	82.59	9	82.41	81.80	-8	1,507	-0.53%
2023/03/24	7	81.10	5	80.92	81.40	2	1,449	0.14%
2023/03/23	4	79.20	6	78.88	78.00	-2	1,361	-0.15%
2023/03/22	7	78.73	16.1	79.68	79.30	-9.1	1,312	-0.69%
2023/03/21	10.1	77.52	20.1	77.35	76.80	-10	1,142	-0.88%
2023/03/20	1	72.90	3.1	71.68	72.90	-2.1	871	-0.24%
2023/03/17	0.1	68.00	1	66.70	67.80	-0.9	756	-0.12%
2023/03/15	1	66.39	0	0.00	66.40	1	735	0.14%
2023/03/14	1	64.90	0	0.00	64.70	1	733	0.14%
2023/03/13	15	64.90	1	64.80	65.20	14	727	1.92%
2023/03/10	2	66.00	0	0.00	65.90	2	722	0.28%
2023/03/09	6	65.75	0	0.00	66.60	6	715	0.84%
2023/03/08	13	66.75	0	0.00	66.20	13	699	1.86%
2023/03/07	2	67.25	0	0.00	67.10	2	690	0.29%
2023/03/06	4	67.93	1	66.90	67.10	3	677	0.44%
2023/03/02	3	68.50	0	0.00	68.70	3	655	0.46%
2023/03/01	10	69.00	0	0.00	69.10	10	648	1.54%
2023/02/24	3.1	69.98	6	68.65	68.60	-3	640	-0.46%
2023/02/22	82	70.56	5	71.90	70.50	77	614	12.53%
2023/02/21	41	71.03	17	71.35	70.90	24	591	4.06%
2023/02/20	46	68.79	0	0.00	70.10	46	565	8.14%
2023/02/17	73	67.96	0	0.00	68.60	73	531	13.74%
2023/02/16	64	67.77	1	67.50	67.30	63	518	12.14%
2023/02/15	3	67.13	2	68.20	67.30	1	515	0.19%
2023/02/13	1	67.20	0	0.00	67.30	1	497	0.20%
2023/02/09	1	64.50	0	0.00	65.60	1	475	0.21%
2023/02/08	2	66.80	0	0.00	66.60	2	448	0.45%
2023/02/06	0	67.20	0	0.00	67.20	0	428	0.00%
2023/02/02	0	0.00	1	71.50	70.20	-1	386	-0.26%
2023/02/01	0	0.00	8	68.14	68.00	-8	330	-2.42%
2023/01/31	0	0.00	1	63.10	63.00	-1	291	-0.34%
2023/01/30	0	0.00	0	61.50	61.00	0	300	0.00%
2023/01/12	0	0.00	11	62.54	62.10	-11	312	-3.52%
2023/01/10	1	62.80	1	63.10	62.70	0	317	0.00%
2023/01/09	1	63.10	0	0.00	63.30	1	309	0.32%
2023/01/06	1	59.90	0	0.00	60.50	1	282	0.35%
2023/01/05	1	61.10	2	60.85	59.40	-1	284	-0.35%
2023/01/04	1	59.70	0	0.00	59.30	1	281	0.36%
2023/01/03	0	57.20	11	57.22	57.30	-11	280	-3.91%
2022/12/30	21	57.04	0	0.00	56.90	21	285	7.36%
2022/12/29	5	56.36	0	0.00	57.00	5	301	1.66%
2022/12/28	3	56.97	0	0.00	56.70	3	318	0.94%
2022/12/27	0	57.00	0	0.00	57.20	0	346	0.00%
2022/12/23	5	55.68	0	0.00	55.50	5	420	1.19%
2022/12/22	7	56.21	0	0.00	56.20	7	495	1.41%
2022/12/20	0	0.00	1	55.40	54.40	-1	545	-0.18%
2022/12/19	2	57.00	0	0.00	56.70	2	554	0.36%
2022/12/15	0	0.00	0	57.60	58.00	0	586	0.00%
2022/12/07	1	57.70	0	0.00	57.40	1	585	0.17%
2022/12/06	0	0.00	2	56.90	57.00	-2	580	-0.34%
2022/12/01	0	55.50	0	0.00	55.10	0	570	0.00%
2022/11/23	0	0.00	1	52.40	52.30	-1	569	-0.18%
2022/11/22	0	53.80	0	0.00	52.30	0	573	0.00%
2022/11/17	0	0.00	1	52.80	52.90	-1	575	-0.17%
2022/11/15	1	52.80	0	0.00	52.70	1	578	0.17%
2022/11/10	0	0.00	1	52.30	52.50	-1	575	-0.17%
2022/11/09	1	51.80	2	51.70	51.70	-1	574	-0.17%
2022/11/08	1	52.30	1	51.90	51.70	0	578	0.00%
2022/10/31	1	49.60	2	49.10	49.65	-1	577	-0.17%
2022/10/20	2	52.40	0	0.00	53.20	2	553	0.36%
2022/10/13	1	57.80	1	57.30	57.50	0	537	0.00%
2022/09/30	5	62.40	8	62.51	62.50	-3	444	-0.67%
2022/09/29	3	61.93	2	61.50	61.60	1	396	0.25%
2022/09/28	1	59.30	3	59.80	57.90	-2	324	-0.62%
2022/09/27	0	0.00	3	58.00	59.20	-3	288	-1.04%
2022/09/23	0	0.00	1	59.20	58.40	-1	277	-0.36%
2022/09/22	1	57.00	0	0.00	57.00	1	256	0.39%
2022/09/21	0	0.00	1	56.30	56.50	-1	257	-0.39%
2022/09/19	0	0.00	1	54.40	54.40	-1	283	-0.35%
2022/09/16	2	55.45	0	0.00	55.00	2	294	0.68%
2022/09/15	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/09/14	0	0.00	3	54.30	54.20	-3	300	-1.00%
2022/09/13	2	54.20	1	54.10	54.50	1	306	0.33%
2022/08/23	2	57.10	0	0.00	56.80	2	405	0.49%
2022/08/18	0	0.00	2	55.90	55.90	-2	419	-0.48%
2022/08/16	0	0.00	1	56.50	56.30	-1	426	-0.23%
2022/08/15	1	56.40	0.1	56.30	56.40	0.9	432	0.21%
2022/08/03	0	0.00	0.1	57.00	55.00	-0.1	579	-0.02%
2022/07/26	2	56.70	3	56.60	56.70	-1	757	-0.13%
2022/07/25	2	57.95	0	0.00	57.90	2	829	0.24%
2022/07/22	4	58.50	1	58.10	57.70	3	928	0.32%
2022/07/19	0	0.00	1	56.00	55.80	-1	1,400	-0.07%
2022/07/15	0.1	55.40	0.1	55.00	55.30	0	1,418	0.00%
2022/07/14	0	0.00	1	55.10	56.00	-1	1,461	-0.07%
2022/07/12	0	0.00	0.3	54.40	54.80	-0.3	1,462	-0.02%
2022/07/11	1	57.30	0	0.00	57.40	1	1,495	0.07%
2022/07/07	0	0.00	1	55.00	56.30	-1	1,495	-0.07%
2022/07/06	0	0.00	0	56.50	55.70	0	1,496	0.00%
2022/07/04	0	56.40	0	56.00	55.30	0	1,506	0.00%
2022/07/01	0	57.30	0	0.00	55.90	0	1,522	0.00%
2022/06/30	1	56.00	1	56.90	57.00	0	1,557	0.00%
2022/06/29	0	0.00	0	57.10	57.40	0	1,555	0.00%
2022/06/28	2	59.05	1	60.40	58.00	1	1,563	0.06%
2022/06/20	0.1	54.80	2	54.50	54.50	-1.9	1,529	-0.12%
2022/06/15	6	59.47	5	59.10	57.50	1	1,519	0.07%
2022/06/13	0	0.00	1	56.50	56.60	-1	1,482	-0.07%
2022/06/09	0	0.00	6	58.60	58.80	-6	1,471	-0.41%
2022/06/08	0.1	57.60	3	57.37	57.80	-2.9	1,460	-0.20%
2022/06/07	3	56.43	0	0.00	56.40	3	1,454	0.21%
2022/06/01	0	0.00	1	54.20	54.30	-1	1,453	-0.07%
2022/05/30	0	0.00	0.1	53.50	53.40	-0.1	1,455	-0.01%
2022/05/26	0	0.00	0.2	51.80	51.30	-0.2	1,446	-0.01%
2022/05/25	0	0.00	1	51.70	51.80	-1	1,445	-0.07%
2022/05/23	0	0.00	1	51.80	51.80	-1	1,473	-0.07%
2022/05/20	1	53.00	0.1	53.00	52.50	0.9	1,470	0.06%
2022/05/19	0	0.00	0.1	52.00	51.80	-0.1	1,445	-0.01%
2022/05/18	4	52.70	2	51.90	52.80	2	1,437	0.14%
2022/05/16	3	53.10	0	0.00	51.60	3	1,423	0.21%
2022/05/13	6	54.77	5	54.70	53.10	1	1,401	0.07%
2022/05/12	1	53.60	1	53.40	53.00	0	1,364	0.00%
2022/05/10	1	57.30	0	0.00	58.70	1	1,326	0.08%
2022/05/09	1	60.30	5	60.30	58.00	-4	1,315	-0.30%
2022/05/06	1	63.80	0	0.00	63.40	1	1,282	0.08%
2022/05/05	6	67.00	0	0.00	66.40	6	1,269	0.47%
2022/05/03	0	0.00	1	68.70	67.00	-1	1,229	-0.08%
2022/04/29	5.1	71.09	2	70.95	70.00	3.1	1,179	0.26%
2022/04/28	1	70.10	1	71.50	70.40	0	1,118	0.00%
2022/04/27	23	70.51	20	70.49	72.50	3	1,015	0.30%
2022/04/26	1	67.50	3	69.00	69.40	-2	666	-0.30%
2022/04/20	3	67.57	3	66.63	66.50	0	512	-0.01%
2022/04/19	1	63.80	0	0.00	64.10	1	467	0.21%
2022/04/15	1	64.50	14	64.86	63.90	-13	464	-2.80%
2022/04/14	0	0.00	1	62.70	62.60	-1	430	-0.23%
2022/04/13	0	0.00	1	62.40	62.40	-1	431	-0.23%
2022/04/12	0	62.40	0	0.00	62.50	0	434	0.00%
2022/04/11	0	0.00	1	64.70	62.80	-1	437	-0.23%
2022/04/07	3	64.77	0	0.00	63.00	3	429	0.70%
2022/04/06	2	65.70	0	0.00	65.70	2	415	0.48%
2022/03/31	0	0.00	2	63.90	63.00	-2	371	-0.54%
2022/03/30	0	0.00	2	62.65	62.40	-2	359	-0.56%
2022/03/29	1	62.11	0	0.00	62.10	1	358	0.28%
2022/03/24	16	64.75	14	64.36	64.10	2	375	0.54%
2022/03/22	1	63.80	1	64.00	63.50	0	391	0.00%
2022/03/18	1	63.70	0	0.00	64.30	1	391	0.26%
2022/03/17	0	63.00	1	63.40	63.40	-1	386	-0.26%
2022/03/15	1	62.80	0	0.00	62.70	1	386	0.26%
2022/03/10	0	0.00	0	64.50	64.30	0	387	0.00%
2022/03/09	6	63.57	0	0.00	63.90	6	392	1.53%
2022/03/07	3	64.60	0	0.00	64.00	3	390	0.77%
2022/03/04	1	66.60	2	67.45	66.10	-1	385	-0.26%
2022/03/03	1	68.50	0	0.00	67.90	1	384	0.26%
2022/03/02	0	67.20	8	67.43	67.50	-8	382	-2.09%
2022/03/01	6	67.57	0.1	68.00	67.70	5.9	383	1.54%
2022/02/21	1	66.80	2	66.60	66.70	-1	352	-0.28%
2022/02/18	1	66.00	0	0.00	65.80	1	351	0.28%
2022/02/09	5	66.76	0	0.00	66.50	5	360	1.39%
2022/02/08	1.1	65.99	0	0.00	66.50	1.1	357	0.31%
2022/01/26	5	62.20	0	0.00	62.10	5	337	1.48%
2022/01/25	1	63.50	1	63.50	62.30	0	341	0.00%
2022/01/24	2	63.75	5	63.78	63.70	-3	339	-0.88%
2022/01/21	4	64.50	0	0.00	64.30	4	342	1.17%
2022/01/17	1	62.40	0	0.00	62.70	1	343	0.29%
2022/01/14	1	63.10	1	62.90	62.80	0	347	0.00%
2022/01/10	0	0.00	2	63.70	63.90	-2	344	-0.58%
2022/01/05	0	0.00	1	64.00	63.70	-1	344	-0.29%
2021/12/29	0	0.00	1	62.00	62.40	-1	399	-0.25%
2021/12/28	2	61.60	0	0.00	61.70	2	402	0.50%
2021/12/27	0	0.00	1.2	61.75	61.50	-1.2	417	-0.29%
2021/12/22	1	61.10	0	0.00	61.40	1	544	0.18%
2021/12/20	1	62.10	1	62.70	61.90	0	538	0.00%
2021/12/17	1	63.11	1	63.60	61.40	0	522	0.00%
2021/12/13	0	0.00	1	61.20	61.40	-1	511	-0.20%
2021/12/10	0	0.00	2	61.40	61.30	-2	512	-0.39%
2021/12/09	2	60.70	0	0.00	60.90	2	513	0.39%
2021/12/03	1	60.50	0	0.00	60.90	1	516	0.19%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/29	1	61.00	0	0.00	61.00	1	515	0.19%
2021/11/26	1	61.00	2	61.55	62.00	-1	514	-0.19%
2021/11/25	0	0.00	1	62.50	62.80	-1	511	-0.20%
2021/11/22	1	62.90	0	0.00	63.10	1	520	0.19%
2021/11/18	0	0.00	1	63.60	64.30	-1	520	-0.19%
2021/11/17	1	62.90	0	0.00	63.40	1	520	0.19%
2021/11/16	1	63.10	5.1	63.08	63.60	-4.1	522	-0.78%
2021/11/12	1	63.10	1	63.70	63.70	0	534	0.00%
2021/11/08	2	63.20	1	63.70	63.50	1	542	0.18%
2021/11/05	2	63.10	0	0.00	63.20	2	546	0.38%
2021/11/01	1	65.30	6	65.78	65.20	-5	544	-0.92%
2021/10/29	4	65.20	0	0.00	64.10	4	542	0.74%
2021/10/28	2	65.15	1	65.80	65.00	1	538	0.19%
2021/10/26	0	0.00	5	63.50	63.40	-5	529	-0.94%
2021/10/22	1	63.50	0	0.00	63.50	1	537	0.19%
2021/10/21	0	0.00	1	64.60	64.60	-1	537	-0.19%
2021/10/14	5	65.42	0	0.00	65.50	5	560	0.89%
2021/10/08	1	67.20	5	66.92	67.00	-4	595	-0.67%
2021/10/06	7	67.26	3	65.90	66.30	4	585	0.68%
2021/10/05	1	63.50	0	0.00	63.40	1	545	0.18%
2021/10/01	1	69.00	2	67.95	65.30	-1	530	-0.19%
2021/09/30	2.1	66.81	1	64.20	67.00	1.1	472	0.23%
2021/09/29	1	63.10	2	62.85	62.60	-1	447	-0.22%
2021/09/28	0	0.00	2	61.70	61.10	-2	448	-0.45%
2021/09/27	1	61.90	1	62.40	61.60	0	456	0.00%
2021/09/24	3	61.07	0	0.00	61.00	3	473	0.63%
2021/09/22	2	61.50	0	0.00	60.90	2	478	0.42%
2021/09/15	1	63.20	0	0.00	62.90	1	480	0.21%
2021/09/14	1	63.40	0	0.00	63.50	1	485	0.21%
2021/09/13	0	0.00	1	64.40	64.50	-1	498	-0.20%
2021/09/10	0	0.00	1	63.70	63.70	-1	512	-0.20%
2021/09/09	1	62.40	0	0.00	62.80	1	521	0.19%
2021/09/08	2	63.30	1	64.20	62.80	1	527	0.19%
2021/09/07	0	0.00	2	64.30	64.20	-2	553	-0.36%
2021/09/06	1	64.50	1	64.90	64.50	0	560	0.00%
2021/09/02	2	64.60	0	0.00	64.90	2	581	0.34%
2021/08/31	0	0.00	1	65.60	66.30	-1	583	-0.17%
2021/08/30	1.2	65.29	1	65.80	65.30	0.2	596	0.04%
2021/08/27	2	65.25	2	65.20	65.20	0	618	0.00%
2021/08/17	0	0.00	1	66.93	66.00	-1	670	-0.15%
2021/08/16	0	0.00	11	67.71	67.30	-11	673	-1.63%
2021/08/11	1	70.10	0	0.00	70.20	1	726	0.14%
2021/08/10	2	71.70	1	71.00	71.00	1	754	0.13%
2021/08/06	0	0.00	2	72.90	72.80	-2	848	-0.24%
2021/08/05	1	72.50	2	72.90	72.50	-1	908	-0.11%
2021/08/04	0.1	71.90	3	72.67	72.50	-2.9	1,042	-0.28%
2021/08/03	0	0.00	5	71.60	71.60	-5	1,150	-0.43%
2021/07/30	0	0.00	9	71.03	70.90	-9	1,319	-0.69%
2021/07/22	1	72.60	0	0.00	72.60	1	1,894	0.05%
2021/07/21	5	72.52	1	72.80	72.60	4	1,933	0.21%
2021/07/20	0	0.00	0.7	74.20	74.30	-0.7	1,993	-0.03%
2021/07/19	1	76.40	2	75.30	75.90	-1	2,003	-0.05%
2021/07/16	0	0.00	1	73.10	72.80	-1	1,988	-0.05%
2021/07/14	0	0.00	1.3	72.35	72.40	-1.3	2,015	-0.06%
2021/07/13	0	0.00	5	72.80	72.70	-5	2,036	-0.25%
2021/07/12	0	0.00	1	74.10	73.30	-1	2,048	-0.05%
2021/07/08	0	0.00	0	74.50	73.70	0	2,108	0.00%
2021/07/06	2.4	74.96	2	75.55	75.20	0.4	2,141	0.02%
2021/07/05	1	73.40	1	73.50	74.40	0	2,128	0.00%
2021/07/02	2	72.90	0	0.00	72.40	2	2,124	0.09%
2021/06/30	2	73.00	1	73.10	72.70	1	2,117	0.05%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/25	2	73.55	0.1	73.50	73.50	1.9	2,123	0.09%
2021/06/24	0	0.00	2	73.90	73.80	-2	2,124	-0.09%
2021/06/22	1	73.10	1	74.80	73.10	0	2,135	0.00%
2021/06/21	0	0.00	2	72.05	72.10	-2	2,138	-0.09%
2021/06/18	2	74.05	0	0.00	73.90	2	2,137	0.09%
2021/06/16	5	75.40	1	75.90	74.80	4	2,164	0.18%
2021/06/15	2	73.50	2	73.60	73.50	0	2,147	0.00%
2021/06/11	0	0.00	1	73.10	72.90	-1	2,156	-0.05%
2021/06/10	0	0.00	3	72.23	72.20	-3	2,158	-0.14%
2021/06/09	0.1	71.80	0	0.00	72.10	0.1	2,160	0.00%
2021/06/08	1	71.70	0	0.00	71.70	1	2,194	0.05%
2021/06/07	2	71.95	3	72.60	71.50	-1	2,217	-0.05%
2021/06/04	2	74.90	0	0.00	73.30	2	2,218	0.09%
2021/06/03	0	0.00	1	73.60	73.30	-1	2,209	-0.05%
2021/06/02	4	74.40	1	73.80	73.60	3	2,212	0.14%
2021/06/01	1	73.50	0	0.00	74.10	1	2,204	0.05%
2021/05/28	1	73.40	0	0.00	72.40	1	2,201	0.05%
2021/05/27	1	72.20	0	0.00	72.10	1	2,192	0.05%
2021/05/25	4	72.30	0	0.00	72.20	4	2,193	0.18%
2021/05/24	1	71.60	2	71.60	71.90	-1	2,190	-0.05%
2021/05/21	0.4	74.25	0	0.00	71.80	0.4	2,194	0.02%
2021/05/20	2	72.50	0	0.00	70.80	2	2,197	0.09%
2021/05/18	3.2	71.44	0.2	71.00	71.90	3	2,166	0.14%
2021/05/17	1.3	69.63	17.3	68.48	68.40	-16	2,149	-0.74%
2021/05/14	1	78.10	2	75.90	75.90	-1	2,092	-0.05%
2021/05/13	10.1	75.92	5.4	75.69	75.20	4.7	2,060	0.23%
2021/05/12	11.1	79.04	2	83.75	78.60	9.1	2,006	0.46%
2021/05/11	8.2	86.65	6.3	87.57	83.80	1.9	1,876	0.10%
2021/05/10	10.4	87.21	8.6	87.88	89.30	1.8	1,775	0.10%
2021/05/07	6	85.58	0	0.00	85.00	6	1,674	0.36%
2021/05/06	8	85.05	6.5	85.65	86.30	1.5	1,615	0.09%
2021/05/05	2.2	83.58	2	83.39	81.30	0.2	1,514	0.01%
2021/05/04	11.5	85.63	8.5	83.02	81.90	3	1,479	0.20%
2021/05/03	23.5	89.13	13	89.39	87.70	10.5	1,366	0.77%
2021/04/29	0	0.00	2.5	85.04	85.30	-2.5	1,140	-0.21%
2021/04/28	0	0.00	2	82.40	82.10	-2	1,087	-0.18%
2021/04/27	0.2	85.00	0	0.00	82.80	0.2	1,096	0.02%
2021/04/26	7.1	85.17	7	84.71	85.00	0.1	1,062	0.01%
2021/04/20	2.1	82.00	4.1	82.52	82.30	-2	983	-0.20%
2021/04/19	5	82.70	4.1	82.91	83.00	0.9	987	0.09%
2021/04/14	6	76.17	2	77.85	77.70	4	960	0.42%
2021/04/13	2	82.45	5	81.64	80.00	-3	926	-0.32%
2021/04/12	1.1	82.18	0.2	81.20	82.20	0.8	936	0.09%
2021/04/09	0	0.00	1	81.00	80.70	-1	925	-0.11%
2021/04/08	0	0.00	2	81.15	81.20	-2	918	-0.22%
2021/04/07	0	0.00	2	80.50	80.60	-2	909	-0.22%
2021/04/06	0	0.00	1.1	80.06	80.50	-1.1	909	-0.12%
2021/04/01	7	79.79	1.1	79.69	79.50	5.9	902	0.66%
2021/03/31	0	0.00	1	78.90	80.00	-1	903	-0.11%
2021/03/30	1.1	78.27	1	78.90	79.50	0.1	898	0.01%
2021/03/29	0	0.00	4	78.50	78.60	-4	902	-0.44%
2021/03/26	2	77.65	1	77.90	78.00	1	910	0.11%
2021/03/25	5	78.14	2	77.90	78.10	3	917	0.33%
2021/03/24	2	77.20	0	0.00	77.00	2	918	0.22%
2021/03/23	3.1	78.56	2	78.45	78.60	1.1	911	0.12%
2021/03/22	4.5	78.96	1	78.90	78.90	3.5	911	0.38%
2021/03/19	1.3	80.50	3	80.70	80.20	-1.7	913	-0.19%
2021/03/18	0.1	81.90	2	81.70	81.90	-1.9	908	-0.21%
2021/03/17	3.1	82.70	0	0.00	82.30	3.1	932	0.33%
2021/03/16	0.2	82.50	1	82.50	82.40	-0.8	942	-0.08%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	5.1	84.13	0	0.00	84.00	5.1	940	0.54%
2021/03/11	2	82.80	1	82.90	82.80	1	927	0.11%
2021/03/10	1	80.90	0	0.00	80.90	1	930	0.11%
2021/03/09	1	81.30	0	0.00	80.90	1	949	0.11%
2021/03/08	0.2	81.80	0	0.00	80.50	0.2	978	0.02%
2021/03/05	0	0.00	0.1	82.50	80.90	-0.1	1,036	0.00%
2021/03/03	0.2	83.31	0	0.00	82.10	0.2	1,173	0.01%
2021/02/26	0	0.00	6	83.00	82.40	-6	1,289	-0.47%
2021/02/25	0	0.00	2	83.10	82.80	-2	1,298	-0.15%
2021/02/24	1	82.50	0	0.00	82.70	1	1,317	0.08%
2021/02/23	0.1	83.50	0	0.00	82.70	0.1	1,336	0.01%
2021/02/22	0.2	83.30	1	83.00	83.50	-0.8	1,392	-0.06%
2021/02/19	0.2	82.00	3	81.67	81.90	-2.8	1,401	-0.20%
2021/02/18	1	81.50	1	81.50	81.40	0	1,431	0.00%
2021/02/17	0.1	80.90	0	0.00	80.50	0.1	1,461	0.00%
2021/02/05	3	77.20	1	77.30	77.30	2	1,453	0.14%
2021/02/02	0.1	76.60	0	0.00	76.60	0.1	1,520	0.01%
2021/01/28	0	0.00	4	77.90	77.80	-4	1,599	-0.25%
2021/01/26	0	0.00	1	79.80	79.90	-1	1,646	-0.06%
2021/01/25	0.1	80.30	0	0.00	80.30	0.1	1,668	0.01%
2021/01/22	0	0.00	1	78.60	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	1.4	76.47	77.00	-1.4	1,688	-0.08%
2021/01/20	1.2	75.47	3	75.67	74.60	-1.8	1,707	-0.11%
2021/01/18	0.1	78.20	0	0.00	78.70	0.1	1,718	0.00%
2021/01/15	2.1	78.67	1	77.90	78.20	1.1	1,751	0.06%
2021/01/14	2	80.10	2	80.15	80.10	0	1,769	0.00%
2021/01/13	0.4	81.00	1	80.90	80.50	-0.6	1,781	-0.03%
2021/01/12	2.1	81.72	0	0.00	81.10	2.1	1,808	0.12%
2021/01/11	2.1	83.76	0	0.00	83.30	2.1	1,811	0.12%
2021/01/07	1	83.20	0	0.00	83.30	1	1,926	0.05%
2021/01/05	0.2	84.12	0	0.00	84.40	0.2	2,221	0.01%
2021/01/04	0.2	81.60	0	0.00	82.00	0.2	2,300	0.01%
2020/12/22	0	0.00	3	79.10	79.00	-3	2,710	-0.11%
2020/12/21	0	0.00	4	79.83	81.80	-4	2,772	-0.14%
2020/12/18	0.1	82.00	1	81.00	81.10	-1	2,785	-0.03%
2020/12/16	2	81.20	0	0.00	81.20	2	2,830	0.07%
2020/12/15	1.2	82.83	5	81.42	80.80	-3.8	2,856	-0.13%
2020/12/14	0	0.00	4	81.53	81.70	-4	2,896	-0.14%
2020/12/11	6	85.38	2	84.00	83.00	4	3,045	0.13%
2020/12/10	4	87.53	1	87.80	86.60	3	3,081	0.10%
2020/12/09	0	0.00	1	86.70	86.20	-1	3,112	-0.03%
2020/12/08	0.3	86.37	1	86.00	85.90	-0.7	3,215	-0.02%
2020/12/07	0	0.00	5	86.12	85.90	-5	3,343	-0.15%
2020/12/04	1	87.30	0	0.00	87.30	1	3,464	0.03%
2020/12/03	1	86.30	0	0.00	86.40	1	3,549	0.03%
2020/12/02	5.5	86.62	2	87.65	86.30	3.5	3,733	0.09%
2020/12/01	0.4	87.30	9	87.21	88.40	-8.6	3,803	-0.23%
2020/11/30	18	90.58	10	89.20	89.30	8	3,889	0.21%
2020/11/27	0	0.00	3	93.67	93.30	-3	3,861	-0.08%
2020/11/26	2	95.20	6	94.17	93.40	-4	4,031	-0.10%
2020/11/25	2	95.25	0.2	95.30	94.30	1.8	4,254	0.04%
2020/11/24	0	0.00	2	93.30	93.20	-2	4,259	-0.05%
2020/11/23	2	92.65	5	92.10	93.00	-3	4,390	-0.07%
2020/11/20	5.1	91.41	0	0.00	91.80	5.1	4,459	0.11%
2020/11/19	8	95.09	12.1	93.96	93.00	-4.1	4,609	-0.09%
2020/11/18	5	93.60	1	93.00	93.00	4	4,723	0.08%
2020/11/17	5	92.70	7	92.86	93.00	-2	4,864	-0.04%
2020/11/16	1	91.90	7	92.66	94.10	-6	5,028	-0.12%
2020/11/13	0	0.00	1	90.10	91.00	-1	5,190	-0.02%
2020/11/11	2	91.70	0.2	91.20	92.10	1.8	5,522	0.03%
2020/11/10	1.1	91.13	5	91.10	91.00	-3.9	5,648	-0.07%
2020/11/09	1	95.10	0	0.00	94.10	1	5,726	0.02%
2020/11/05	8	93.60	8	93.54	92.30	0	6,164	0.00%
2020/11/04	0	0.00	2	93.30	92.80	-2	6,372	-0.03%
2020/11/02	2.2	89.89	0	89.50	88.60	2.1	6,536	0.03%
2020/10/30	3	90.83	0.4	91.24	91.50	2.6	6,560	0.04%
2020/10/29	1	92.60	0	0.00	92.20	1	6,594	0.02%
2020/10/28	1	93.50	10	93.60	93.50	-9	6,658	-0.14%
2020/10/26	4	94.63	2	95.50	94.80	2	6,969	0.03%
2020/10/23	8	95.25	1	96.20	96.50	7	7,258	0.10%
2020/10/22	2	91.70	0	0.00	93.80	2	7,314	0.03%
2020/10/20	2.1	93.79	21.1	93.81	93.50	-19	7,493	-0.25%
2020/10/19	1	96.90	0	0.00	96.30	1	7,627	0.01%
2020/10/16	8	97.10	5	98.52	96.70	3	7,981	0.04%
2020/10/15	18	98.94	19	98.82	97.70	-1	8,134	-0.01%
2020/10/14	22	98.72	17	98.73	99.90	5	8,139	0.06%
2020/10/13	12	98.37	7	98.33	96.80	5	8,194	0.06%
2020/10/12	19	97.81	15	97.97	97.70	4	8,167	0.05%
2020/10/08	3	95.60	9	95.51	95.30	-6	8,311	-0.07%
2020/10/07	13	97.27	19	95.88	95.30	-6	8,320	-0.07%
2020/10/06	15	94.33	8	94.19	94.40	7	8,318	0.08%
2020/10/05	2.2	91.11	0	0.00	91.10	2.2	8,335	0.03%
2020/09/29	3	89.40	0	0.00	88.90	3	8,408	0.04%
2020/09/28	2	89.80	1	89.30	89.10	1	8,407	0.01%
2020/09/25	4	87.90	4	88.78	89.00	0	8,408	0.00%
2020/09/24	6	90.77	4	91.45	89.50	2	8,303	0.02%
2020/09/22	6.1	92.14	4	92.20	92.30	2.1	8,210	0.03%
2020/09/21	2	93.60	2	94.25	94.00	0	8,174	0.00%
2020/09/18	3	93.43	2	93.50	93.30	1	8,143	0.01%
2020/09/17	2.2	92.35	7	93.76	92.20	-4.8	8,103	-0.06%
2020/09/16	20	93.04	5	93.24	92.80	15	8,043	0.19%
2020/09/15	8	99.11	2	99.70	96.80	6	7,878	0.08%
2020/09/14	3	99.17	4	99.35	99.10	-1	7,810	-0.01%
2020/09/11	13	100.98	28	100.71	99.60	-15	7,754	-0.19%
2020/09/10	28	102.59	9	103.56	102.00	19	7,638	0.25%
2020/09/09	20	100.36	28	100.86	101.50	-8	7,499	-0.11%
2020/09/08	13	97.90	21	97.68	97.70	-8	7,354	-0.11%
2020/09/07	21	103.19	21	103.17	100.50	0	7,244	0.00%
2020/09/04	9.2	100.08	3	100.33	99.60	6.2	7,030	0.09%
2020/09/03	35	103.97	22	104.11	103.00	13	6,922	0.19%
2020/09/02	5	103.40	7	103.07	104.50	-2	6,769	-0.03%
2020/09/01	19	102.84	12	102.17	101.50	7	6,685	0.10%
2020/08/31	20	104.30	19	104.71	104.00	1	6,501	0.02%
2020/08/28	0	0.00	2	100.50	98.90	-2	6,219	-0.03%
2020/08/27	19	102.39	21	101.32	99.40	-2	6,151	-0.03%
2020/08/26	6	101.67	5	102.50	102.50	1	6,003	0.02%
2020/08/25	39	102.42	29	103.16	101.50	10	5,911	0.17%
2020/08/24	7	100.49	17	100.37	100.00	-10	5,731	-0.17%
2020/08/21	20	97.85	11	97.92	99.00	9	5,566	0.16%
2020/08/20	11.2	98.56	12	96.11	94.60	-0.8	5,408	-0.01%
2020/08/19	48	104.29	24	104.27	104.00	24	5,207	0.46%
2020/08/18	9	105.17	33	104.48	106.50	-24	5,003	-0.48%
2020/08/17	22	98.84	10	99.21	98.40	12	4,707	0.25%
2020/08/14	15	97.89	7	98.69	97.30	8	4,627	0.17%
2020/08/13	3	95.10	7	96.76	95.00	-4	4,488	-0.09%
2020/08/12	12	97.37	5	98.32	96.20	7	4,385	0.16%
2020/08/11	26	99.29	18	98.71	101.50	8	4,175	0.19%
2020/08/10	15	97.65	16	98.37	96.10	-1	3,893	-0.03%
2020/08/07	6	95.18	6	95.00	93.00	0	3,656	0.00%
2020/08/06	8	92.86	8	92.58	93.30	0	3,516	0.00%
2020/08/05	3	93.47	4	93.23	92.90	-1	3,448	-0.03%
2020/08/04	5	93.48	2	93.85	94.10	3	3,403	0.09%
2020/08/03	16	93.45	7	92.16	92.20	9	3,349	0.27%
2020/07/31	0	0.00	3	93.10	92.90	-3	3,280	-0.09%
2020/07/30	34	97.21	33	96.54	94.60	1	3,238	0.03%
2020/07/29	13	93.75	13	94.09	94.40	0	3,020	0.00%
2020/07/28	6	90.93	10	90.31	88.80	-4	2,709	-0.15%
2020/07/27	7	90.73	11	90.69	90.20	-4	2,617	-0.15%
2020/07/24	21	93.00	16	92.86	93.00	5	2,538	0.20%
2020/07/23	13	93.18	18	93.14	93.00	-5	2,386	-0.21%
2020/07/22	20	90.25	18	91.50	91.90	2	2,216	0.09%
2020/07/21	2	82.25	12	83.47	86.50	-10	1,839	-0.54%
2020/07/20	4	81.08	7	80.50	80.00	-3	1,649	-0.18%
2020/07/17	12	83.70	2	84.15	82.90	10	1,560	0.64%
2020/07/16	13	82.98	12	82.48	84.90	1	1,372	0.07%
2020/07/15	13	79.77	14	79.31	78.70	-1	1,234	-0.08%
2020/07/14	4	77.20	4	76.15	76.30	0	1,010	0.00%
2020/07/13	18	77.99	12	77.66	77.70	6	978	0.61%
2020/07/10	6	73.45	8	73.03	74.40	-2	859	-0.23%
2020/07/09	1	69.30	0	0.00	69.30	1	746	0.13%
2020/07/08	1	69.50	0	0.00	70.70	1	691	0.14%
2020/07/07	0	0.00	1	64.70	64.40	-1	651	-0.15%
2020/07/01	1	61.50	0	0.00	62.00	1	594	0.17%
2020/06/24	3	60.20	0	0.00	60.10	3	591	0.51%
2020/06/16	0	0.00	1	60.60	60.50	-1	610	-0.16%
2020/06/11	3	61.23	0	0.00	60.70	3	653	0.46%
2020/06/08	0	0.00	2	63.90	63.10	-2	710	-0.28%
2020/06/05	2	63.10	0	0.00	63.20	2	711	0.28%
2020/06/04	1	62.50	0	0.00	62.30	1	713	0.14%
2020/06/03	0	0.00	6	62.22	61.70	-6	723	-0.83%
2020/06/02	6	60.60	0	0.00	60.60	6	723	0.83%
2020/06/01	0	0.00	3	60.50	60.10	-3	726	-0.41%
2020/05/28	1	59.80	0	0.00	60.00	1	732	0.14%
2020/05/26	0	0.00	5	61.10	60.90	-5	731	-0.68%
2020/05/25	3	60.13	3	59.80	60.20	0	747	0.00%
2020/05/11	0	0.00	6	63.30	62.30	-6	775	-0.77%
2020/05/07	1	63.00	0	0.00	62.80	1	777	0.13%
2020/05/06	11	65.40	8	64.36	63.10	3	778	0.39%
2020/05/05	5	65.70	2	66.10	65.90	3	736	0.41%
2020/04/30	0	0.00	7	62.50	61.90	-7	700	-1.00%
2020/04/27	0	0.00	4	60.58	61.20	-4	764	-0.52%
2020/04/23	4	60.78	0	0.00	60.30	4	773	0.52%
2020/04/22	1	60.20	1	60.50	60.70	0	781	0.00%
2020/04/21	0	0.00	6	60.00	59.00	-6	794	-0.76%
2020/04/17	11	59.16	5	59.74	59.90	6	851	0.70%
2020/04/16	8	55.99	1	57.00	57.00	7	845	0.83%
2020/04/15	1	54.60	0	0.00	53.60	1	847	0.12%
2020/04/10	4	53.68	0	0.00	53.90	4	922	0.43%
2020/04/09	0	0.00	4	51.83	51.80	-4	927	-0.43%
2020/04/07	1	51.00	0	0.00	51.20	1	945	0.11%
2020/04/01	0	0.00	3	50.60	50.10	-3	946	-0.32%
2020/03/23	6	51.50	0	0.00	50.50	6	1,071	0.56%
2020/03/20	0	0.00	2	51.30	52.00	-2	1,072	-0.19%
2020/03/19	0	0.00	7	48.34	49.00	-7	1,072	-0.65%
2020/03/13	2	51.40	6	50.50	53.00	-4	1,044	-0.38%
2020/03/11	0	0.00	5	59.46	58.50	-5	996	-0.50%
2020/03/09	4	57.30	0	0.00	56.70	4	983	0.41%
2020/02/27	0	0.00	1	60.90	60.70	-1	988	-0.10%
2020/02/26	1	62.50	11	61.07	61.50	-10	976	-1.02%
2020/02/20	2	60.20	0	0.00	59.90	2	976	0.20%
2020/02/19	5	59.24	2	58.70	58.90	3	974	0.31%
2020/02/17	0	0.00	1	57.90	57.50	-1	998	-0.10%
2020/02/13	2	57.50	0	0.00	58.00	2	1,240	0.16%
2020/02/03	4	55.65	0	0.00	56.10	4	1,352	0.30%
2020/01/31	0	0.00	7	57.80	57.90	-7	1,467	-0.48%
2020/01/30	2	57.80	19	58.06	57.70	-17	1,478	-1.15%
2020/01/20	1	63.60	1	63.90	63.00	0	1,483	0.00%
2020/01/17	0	0.00	14	64.00	63.50	-14	1,493	-0.94%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	4	62.23	2	63.00	61.30	2	1,569	0.13%
2020/01/10	2	61.40	0	0.00	61.40	2	1,554	0.13%
2020/01/08	2	56.80	0	0.00	56.80	2	1,599	0.13%
2020/01/07	0	0.00	2	59.00	59.10	-2	1,609	-0.12%
2020/01/02	1	62.80	0	0.00	62.80	1	1,625	0.06%
2019/12/31	0	0.00	1	61.50	62.00	-1	1,627	-0.06%
2019/12/26	3	62.57	8	62.40	62.20	-5	1,667	-0.30%
2019/12/25	1	62.80	0	0.00	62.80	1	1,686	0.06%
2019/12/24	5	63.30	0	0.00	63.70	5	1,687	0.30%
2019/12/23	3	63.93	0	0.00	64.00	3	1,680	0.18%
2019/12/20	12	63.85	1	65.60	64.10	11	1,684	0.65%
2019/12/18	0	0.00	2	62.50	62.70	-2	1,655	-0.12%
2019/12/13	1	61.50	0	0.00	61.50	1	1,750	0.06%
2019/12/11	2	61.50	0	0.00	61.80	2	1,757	0.11%
2019/12/10	0	0.00	5	62.50	62.00	-5	1,755	-0.28%
2019/12/05	2	62.00	0	0.00	62.00	2	1,821	0.11%
2019/12/04	2	62.70	0	0.00	62.80	2	1,824	0.11%
2019/12/02	2	61.10	0	0.00	61.00	2	1,825	0.11%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/21	0	0.00	6	63.00	62.50	-6	1,873	-0.32%
2019/11/20	0	0.00	3	63.20	63.00	-3	1,878	-0.16%
2019/11/19	0	0.00	2	64.65	64.20	-2	1,886	-0.11%
2019/11/18	2	64.90	3	64.60	64.00	-1	1,888	-0.05%
2019/11/15	3	64.87	3	65.40	65.00	0	1,893	0.00%
2019/11/14	5	64.30	0	0.00	65.00	5	1,900	0.26%
2019/11/13	4	64.00	5	64.20	64.20	-1	1,897	-0.05%
2019/11/12	8	65.81	3	67.20	64.40	5	1,837	0.27%
2019/11/11	0	0.00	10	65.64	65.00	-10	1,660	-0.60%
2019/11/08	4	65.68	0	0.00	65.30	4	1,655	0.24%
2019/11/07	4	65.35	1	65.00	64.70	3	1,658	0.18%
2019/11/06	4	65.45	0	0.00	65.20	4	1,656	0.24%
2019/11/05	0	0.00	1	65.00	65.00	-1	1,643	-0.06%
2019/11/04	1	64.80	13	63.55	64.30	-12	1,647	-0.73%
2019/11/01	6	65.63	2	65.45	65.50	4	1,636	0.24%
2019/10/31	1	67.50	2	67.50	65.20	-1	1,655	-0.06%
2019/10/30	4	67.00	20	68.56	68.30	-16	1,621	-0.99%
2019/10/29	4	64.10	4	64.20	64.00	0	1,495	0.00%
2019/10/28	0	0.00	4	64.50	64.70	-4	1,488	-0.27%
2019/10/25	1	62.80	0	0.00	62.90	1	1,457	0.07%
2019/10/24	3	63.00	2	63.10	63.00	1	1,466	0.07%
2019/10/23	7	62.84	0	0.00	62.50	7	1,461	0.48%
2019/10/22	2	62.15	1	62.60	62.30	1	1,438	0.07%
2019/10/21	0	0.00	1	62.90	62.80	-1	1,392	-0.07%
2019/10/18	2	62.60	10	63.60	63.60	-8	1,395	-0.57%
2019/10/17	4	62.35	6	61.73	62.60	-2	1,404	-0.14%
2019/10/16	1	60.00	1	59.50	60.00	0	1,414	0.00%
2019/10/15	5	59.86	11	59.61	60.00	-6	1,448	-0.41%
2019/10/14	14	57.74	10	58.60	58.20	4	1,447	0.28%
2019/10/08	2	55.90	1	56.20	55.90	1	1,414	0.07%
2019/10/07	4	55.53	0	0.00	55.70	4	1,397	0.29%
2019/10/04	15	55.40	10	55.50	55.20	5	1,384	0.36%
2019/10/03	2	56.00	0	0.00	55.90	2	1,351	0.15%
2019/10/02	2	56.40	21	56.40	56.40	-19	1,353	-1.40%
2019/10/01	1	56.00	1	55.60	56.40	0	1,362	0.00%
2019/09/27	0	0.00	3	54.43	54.20	-3	1,362	-0.22%
2019/09/26	1	55.10	1	55.60	55.00	0	1,371	0.00%
2019/09/24	6	55.10	1	55.00	55.60	5	1,365	0.37%
2019/09/23	2	54.20	0	0.00	54.00	2	1,343	0.15%
2019/09/20	12	55.22	11	55.85	54.80	1	1,329	0.08%
2019/09/19	1	54.70	0	0.00	54.80	1	1,303	0.08%
2019/09/18	13	53.66	2	54.00	53.70	11	1,272	0.86%
2019/09/16	2	52.90	35	53.40	52.20	-33	1,301	-2.54%
2019/09/12	5	52.58	0	0.00	52.50	5	1,292	0.39%
2019/09/11	0	0.00	1	52.70	52.40	-1	1,309	-0.08%
2019/09/10	0	0.00	5	51.80	51.60	-5	1,301	-0.38%
2019/09/09	5	51.50	9	51.86	53.00	-4	1,272	-0.31%
2019/09/06	2	51.25	0	0.00	51.20	2	1,264	0.16%
2019/09/05	4	52.23	3	51.83	51.60	1	1,267	0.08%
2019/09/04	1	51.90	0	0.00	51.90	1	1,294	0.08%
2019/09/03	3	50.80	3	51.40	50.80	0	1,297	0.00%
2019/09/02	1	50.10	0	0.00	50.10	1	1,298	0.08%
2019/08/28	8	48.53	0	0.00	48.25	8	1,405	0.57%
2019/08/23	8	50.60	0	0.00	50.70	8	1,416	0.56%
2019/08/22	15	50.57	0	0.00	50.40	15	1,407	1.07%
2019/08/20	11	52.11	0	0.00	52.20	11	1,396	0.79%
2019/08/19	14	52.97	0	0.00	53.00	14	1,406	1.00%
2019/08/12	2	52.20	0	0.00	52.20	2	1,528	0.13%
2019/08/02	18	53.58	7	52.03	51.40	11	1,713	0.64%
2019/08/01	3	56.73	1	56.00	56.00	2	1,698	0.12%
2019/07/31	1	57.80	2	56.70	56.70	-1	1,722	-0.06%
2019/07/26	1	62.30	0	0.00	61.60	1	1,741	0.06%
2019/07/25	1	61.70	2	61.80	62.40	-1	1,761	-0.06%
2019/07/23	2	61.50	0	0.00	60.90	2	1,778	0.11%
2019/07/22	1	62.10	3	63.57	62.10	-2	1,776	-0.11%
2019/07/19	1	63.10	1	62.60	62.30	0	1,808	0.00%
2019/07/18	4	61.70	0	0.00	61.70	4	1,874	0.21%
2019/07/17	1	60.80	5	61.26	62.00	-4	1,868	-0.21%
2019/07/16	8	59.89	6	59.40	59.10	2	1,809	0.11%
2019/07/15	5	58.16	1	57.60	58.30	4	1,760	0.23%
2019/07/08	0	0.00	1	57.50	57.20	-1	1,823	-0.05%
2019/07/05	1	57.00	1	57.30	57.00	0	1,899	0.00%
2019/07/04	1	57.00	1	57.00	57.20	0	1,913	0.00%
2019/07/03	0	0.00	1	55.90	55.90	-1	1,944	-0.05%
2019/07/02	2	58.50	1	58.60	57.70	1	2,030	0.05%
2019/07/01	3	58.93	3	59.60	58.00	0	2,124	0.00%
2019/06/28	1	59.90	0	0.00	58.90	1	2,178	0.05%
2019/06/24	2	61.65	3	60.60	60.60	-1	2,222	-0.04%
2019/06/21	6	61.67	8	60.94	62.00	-2	2,191	-0.09%
2019/06/20	4	62.48	0	0.00	63.00	4	2,198	0.18%
2019/06/19	1	63.00	1	62.90	62.90	0	2,225	0.00%
2019/06/13	2	61.50	0	0.00	62.60	2	2,345	0.09%
2019/06/12	0	0.00	1	63.30	61.20	-1	2,363	-0.04%
2019/06/11	0	0.00	1	60.70	60.90	-1	2,376	-0.04%
2019/06/10	3	60.20	4	59.38	60.20	-1	2,382	-0.04%
2019/06/06	2	59.20	0	0.00	58.50	2	2,385	0.08%
2019/06/05	9	59.20	7	59.41	59.90	2	2,339	0.09%
2019/06/04	2	56.05	5	56.26	56.40	-3	2,273	-0.13%
2019/05/31	9	57.28	5	57.20	57.20	4	2,262	0.18%
2019/05/24	1	55.40	1	55.60	55.40	0	2,262	0.00%
2019/05/23	0	0.00	2	56.60	56.50	-2	2,261	-0.09%
2019/05/22	7	61.26	6	61.25	59.20	1	2,254	0.04%
2019/05/20	3	60.07	4	59.80	59.20	-1	2,364	-0.04%
2019/05/16	1	60.00	1	59.80	59.00	0	2,322	0.00%
2019/05/15	6	59.07	4	59.90	59.60	2	2,313	0.09%
2019/05/14	2	58.45	0	0.00	57.80	2	2,276	0.09%
2019/05/13	0	0.00	6	59.67	59.80	-6	2,236	-0.27%
2019/05/10	1	64.10	9	64.56	64.00	-8	2,203	-0.36%
2019/05/09	2	68.50	0	0.00	69.00	2	2,177	0.09%
2019/05/06	2	74.65	1	78.20	74.80	1	2,370	0.04%
2019/05/03	4	79.85	1	80.80	79.70	3	2,410	0.12%
2019/05/02	14	83.62	9	83.84	81.00	5	2,426	0.21%
2019/04/30	2	81.40	3	80.70	81.70	-1	2,388	-0.04%
2019/04/25	3	87.07	5	86.40	85.60	-2	2,355	-0.08%
2019/04/24	10	85.18	8	86.16	87.80	2	2,306	0.09%
2019/04/23	8	81.86	5	81.70	80.60	3	2,187	0.14%
2019/04/22	1	78.10	0	0.00	79.90	1	2,134	0.05%
2019/04/19	1	78.80	0	0.00	78.10	1	2,128	0.05%
2019/04/17	2	79.70	0	0.00	79.60	2	2,127	0.09%
2019/04/15	0	0.00	2	78.50	79.50	-2	2,106	-0.09%
2019/04/12	7	79.57	0	0.00	79.90	7	2,093	0.33%
2019/04/11	55	88.05	53	86.98	85.00	2	2,059	0.10%
2019/04/09	29	85.64	25	86.90	84.40	4	1,945	0.21%
2019/04/08	4	82.03	2	82.70	85.40	2	1,894	0.11%
2019/04/03	28	76.18	30	78.47	77.70	-2	1,826	-0.11%
2019/04/02	3	73.17	6	72.93	74.80	-3	1,728	-0.17%
2019/04/01	2	68.90	1	69.40	68.00	1	1,673	0.06%
2019/03/29	1	70.70	5	70.60	68.80	-4	1,682	-0.24%
2019/03/28	0	0.00	5	69.20	69.10	-5	1,672	-0.30%
2019/03/27	1	71.70	5	71.60	71.50	-4	1,657	-0.24%
2019/03/26	1	72.10	1	72.80	71.20	0	1,651	0.00%
2019/03/25	2	72.55	0	0.00	72.00	2	1,640	0.12%
2019/03/22	1	77.10	2	77.90	77.00	-1	1,599	-0.06%
2019/03/21	4	77.38	6	77.30	77.00	-2	1,561	-0.13%
2019/03/20	4	76.60	12	75.81	77.00	-8	1,518	-0.53%
2019/03/19	4	72.45	1	73.90	71.50	3	1,430	0.21%
2019/03/18	1	72.40	3	71.10	72.40	-2	1,417	-0.14%
2019/03/15	3	71.30	3	72.87	70.10	0	1,402	0.00%
2019/03/14	10	71.80	10	72.89	70.80	0	1,374	0.00%
2019/03/13	1	69.70	1	70.00	69.70	0	1,333	0.00%
2019/03/12	1	69.50	2	69.65	70.90	-1	1,315	-0.08%
2019/03/08	2	69.70	2	69.00	68.70	0	1,300	0.00%
2019/03/04	1	68.50	2	68.60	68.80	-1	1,318	-0.08%
2019/02/25	0	0.00	3	65.00	65.90	-3	1,283	-0.23%
2019/02/22	5	66.08	0	0.00	65.40	5	1,279	0.39%
2019/02/21	2	68.95	3	68.13	67.80	-1	1,271	-0.08%
2019/02/20	8	71.36	6	73.27	67.80	2	1,249	0.16%
2019/02/19	10	67.90	10	70.90	70.90	0	1,092	0.00%
2019/02/13	0	0.00	1	67.50	67.10	-1	1,030	-0.10%
2019/02/12	2	68.35	1	67.50	67.50	1	1,012	0.10%
2019/02/11	1	67.50	1	67.90	67.50	0	979	0.00%
2019/01/30	2	67.10	11	66.48	65.70	-9	955	-0.94%
2019/01/29	1	66.60	0	0.00	67.20	1	928	0.11%
2019/01/28	5	68.68	0	0.00	67.10	5	912	0.55%
2019/01/25	19	66.19	16	67.08	67.30	3	868	0.35%
2019/01/24	0	0.00	3	60.50	64.10	-3	676	-0.44%
2019/01/23	8	59.05	5	58.16	58.30	3	602	0.50%
2019/01/18	0	0.00	1	56.70	57.40	-1	550	-0.18%
2019/01/17	1	57.50	0	0.00	56.00	1	551	0.18%
2019/01/08	1	53.40	0	0.00	53.40	1	522	0.19%
2018/12/22	16	58.44	16	58.80	57.60	0	587	0.00%
2018/11/30	0	0.00	1	48.80	47.00	-1	668	-0.15%
2018/11/06	0	0.00	1	43.80	43.80	-1	672	-0.15%
2018/11/02	0	0.00	1	44.20	44.65	-1	671	-0.15%
2018/10/29	8	40.83	5	41.30	40.05	3	662	0.45%
2018/10/26	2	41.35	0	0.00	41.15	2	660	0.30%
2018/10/25	2	42.70	0	0.00	42.40	2	657	0.30%
2018/10/24	0	0.00	2	43.00	44.95	-2	656	-0.30%
2018/10/15	1	44.20	0	0.00	44.20	1	679	0.15%
2018/10/11	0	0.00	2	44.50	44.45	-2	665	-0.30%
2018/10/09	0	0.00	1	49.35	49.35	-1	656	-0.15%
2018/10/05	12	51.55	10	51.30	52.10	2	652	0.31%
2018/10/04	0	0.00	1	55.70	55.20	-1	639	-0.16%
2018/10/01	0	0.00	2	57.20	56.70	-2	593	-0.34%
2018/09/28	10	54.60	0	0.00	53.60	10	548	1.82%
2018/09/27	0	55.50	0	0.00	55.00	0	539	0.00%
2018/09/26	9	56.46	5	55.82	56.50	4	520	0.77%
2018/09/25	2	54.20	24	54.09	54.20	-22	467	-4.71%
2018/09/21	0	0.00	1	49.00	49.30	-1	450	-0.22%
2018/09/20	0	0.00	1	48.85	48.85	-1	467	-0.21%
2018/09/19	4	50.10	0	0.00	49.75	4	471	0.85%
2018/09/13	0	0.00	1	49.00	49.00	-1	539	-0.19%
2018/09/12	1	49.10	0	0.00	48.70	1	557	0.18%
2018/09/11	5	50.40	0	0.00	49.00	5	565	0.88%
2018/09/07	5	51.70	0	0.00	51.70	5	640	0.78%
2018/09/06	0	0.00	1	54.50	54.00	-1	693	-0.14%
2018/09/05	5	54.70	0	0.00	54.70	5	755	0.66%
2018/09/04	5	54.30	0	0.00	54.30	5	765	0.65%
2018/08/27	2	57.65	2	57.65	57.90	0	778	0.00%
2018/08/16	0	0.00	2	56.25	56.60	-2	807	-0.25%
2018/08/15	0	0.00	20	56.60	55.70	-20	817	-2.45%
2018/08/14	2	55.40	2	54.20	56.60	0	813	0.00%
2018/07/20	5	54.20	0	0.00	54.20	5	1,161	0.43%
2018/07/19	5	55.10	0	0.00	55.10	5	1,192	0.42%
2018/07/17	5	55.40	0	0.00	55.40	5	1,279	0.39%
2018/07/16	5	57.00	0	0.00	57.00	5	1,358	0.37%
2018/07/12	0	0.00	1	54.90	55.60	-1	1,456	-0.07%
2018/07/03	0	0.00	1	59.20	59.10	-1	2,041	-0.05%
2018/07/02	1	60.60	0	0.00	60.30	1	2,228	0.04%
2018/06/29	1	60.50	0	0.00	58.50	1	2,395	0.04%
2018/06/26	0	0.00	1	60.50	59.80	-1	2,857	-0.03%
2018/06/25	0	0.00	1	63.30	61.10	-1	2,896	-0.03%
2018/06/22	1	65.40	1	65.70	63.80	0	2,977	0.00%
2018/06/21	2	66.75	0	0.00	65.80	2	3,033	0.07%
2018/06/20	3	69.30	3	68.57	68.60	0	3,021	0.00%
2018/06/19	4	73.20	2	69.90	69.30	2	3,016	0.07%
2018/06/15	1	70.70	3	70.53	71.90	-2	2,955	-0.07%
2018/06/14	4	71.98	2	71.50	69.20	2	2,958	0.07%
2018/06/13	3	70.23	7	70.46	71.60	-4	2,907	-0.14%
2018/06/11	1	65.60	0	0.00	66.10	1	2,876	0.03%
2018/06/08	0	0.00	1	64.00	64.50	-1	2,896	-0.03%
2018/06/07	1	66.20	0	0.00	64.70	1	2,905	0.03%
2018/06/04	1	66.60	1	66.40	65.90	0	2,959	0.00%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/30	1	64.60	0	0.00	64.20	1	2,986	0.03%
2018/05/28	5	64.00	0	0.00	64.30	5	3,089	0.16%
2018/05/23	2	66.30	0	0.00	65.00	2	3,161	0.06%
2018/05/17	1	69.80	0	0.00	68.50	1	3,189	0.03%
2018/05/16	1	69.40	0	0.00	69.40	1	3,186	0.03%
2018/05/15	3	72.13	2	71.85	70.80	1	3,202	0.03%
2018/05/14	1	68.30	1	67.60	68.00	0	3,196	0.00%
2018/05/09	2	71.80	2	70.75	71.40	0	3,177	0.00%
2018/05/07	1	74.20	8	73.68	72.90	-7	3,127	-0.22%
2018/05/04	0	0.00	1	73.50	73.50	-1	3,128	-0.03%
2018/05/03	0	0.00	5	73.00	74.50	-5	3,128	-0.16%
2018/05/02	0	0.00	12	74.29	74.60	-12	3,120	-0.38%
2018/04/30	16	82.31	6	82.00	81.20	10	3,083	0.32%
2018/04/27	7	79.69	9	79.72	81.60	-2	3,058	-0.07%
2018/04/26	3	81.80	5	78.80	77.40	-2	3,039	-0.07%
2018/04/25	15	80.91	12	80.97	81.70	3	3,064	0.10%
2018/04/24	10	82.60	10	82.51	81.30	0	3,050	0.00%
2018/04/23	1	88.70	23	86.25	86.20	-22	3,027	-0.73%
2018/04/20	12	90.69	15	90.65	89.50	-3	3,026	-0.10%
2018/04/19	9	91.86	13	92.57	90.40	-4	2,969	-0.13%
2018/04/18	0	0.00	12	88.74	89.60	-12	2,929	-0.41%
2018/04/17	10	90.28	9	89.73	88.30	1	2,999	0.03%
2018/04/16	2	90.50	0	0.00	90.20	2	2,988	0.07%
2018/04/13	4	90.85	0	0.00	90.00	4	2,944	0.14%
2018/04/12	12	91.97	5	92.86	91.80	7	2,904	0.24%
2018/04/11	15	92.21	13	92.42	95.70	2	2,849	0.07%
2018/04/10	17	91.45	41	91.41	88.60	-24	2,745	-0.87%
2018/04/09	16	98.58	14	99.36	96.20	2	2,625	0.08%
2018/04/03	17	97.39	19	97.61	95.50	-2	2,464	-0.08%
2018/04/02	23	97.79	14	95.83	94.50	9	2,268	0.40%
2018/03/31	16	99.04	7	101.71	102.50	9	2,089	0.43%
2018/03/30	10	92.24	23	93.86	94.60	-13	1,871	-0.69%
2018/03/29	10	81.90	14	83.52	86.00	-4	1,679	-0.24%
2018/03/28	15	79.81	24	79.05	78.20	-9	1,596	-0.56%
2018/03/27	32	79.76	16	79.84	78.70	16	1,538	1.04%
2018/03/26	44	77.44	2	76.95	77.00	42	1,435	2.93%
2018/03/23	0	0.00	4	71.58	72.30	-4	1,365	-0.29%
2018/03/20	1	76.00	1	76.30	75.00	0	1,348	0.00%
2018/03/19	2	75.75	1	75.70	75.10	1	1,328	0.08%
2018/03/15	3	75.30	0	0.00	76.00	3	1,310	0.23%
2018/03/14	2	75.60	1	75.60	75.60	1	1,303	0.08%
2018/03/09	0	0.00	7	77.10	75.20	-7	1,253	-0.56%
2018/03/08	3	80.73	0	0.00	79.90	3	1,222	0.25%
2018/03/07	0	0.00	1	81.90	80.40	-1	1,221	-0.08%
2018/03/06	3	80.80	0	0.00	82.60	3	1,223	0.25%
2018/03/05	1	82.00	3	82.30	81.40	-2	1,235	-0.16%
2018/03/02	1	84.00	1	83.60	83.60	0	1,239	0.00%
2018/03/01	5	82.00	5	81.62	84.30	0	1,226	0.00%
2018/02/27	3	79.60	2	80.00	78.00	1	1,153	0.09%
2018/02/26	0	0.00	1	76.40	77.10	-1	1,104	-0.09%
2018/02/22	3	75.80	0	0.00	75.90	3	1,095	0.27%
2018/02/21	0	0.00	1	74.10	74.20	-1	1,090	-0.09%
2018/02/09	0	0.00	3	74.93	75.00	-3	1,080	-0.28%
2018/02/08	3	74.00	0	0.00	73.50	3	1,080	0.28%
2018/02/06	2	69.00	2	70.55	69.00	0	1,080	0.00%
2018/02/05	2	72.90	0	0.00	73.10	2	1,077	0.19%
2018/02/01	1	74.40	7	74.40	76.00	-6	1,093	-0.55%
2018/01/31	0	0.00	1	73.70	74.00	-1	1,090	-0.09%
2018/01/30	2	73.40	1	73.30	73.30	1	1,082	0.09%
2018/01/29	7	72.90	0	0.00	73.30	7	1,073	0.65%
2018/01/25	1	75.10	5	75.20	74.50	-4	1,057	-0.38%
2018/01/23	2	77.30	0	0.00	76.50	2	1,034	0.19%
2018/01/22	5	78.28	0	0.00	77.50	5	1,026	0.49%
2018/01/19	5	78.20	16	78.14	78.00	-11	1,007	-1.09%
2018/01/18	0	0.00	1	74.80	74.70	-1	913	-0.11%
2018/01/17	0	0.00	11	74.46	75.80	-11	900	-1.22%
2018/01/16	1	74.80	1	76.70	74.10	0	873	0.00%
2018/01/15	1	75.40	0	0.00	75.40	1	840	0.12%
2018/01/12	2	74.70	1	74.00	74.80	1	823	0.12%
2018/01/11	6	74.48	4	75.75	76.60	2	789	0.25%
2018/01/10	2	70.20	3	70.90	71.50	-1	690	-0.14%
2018/01/05	0	0.00	1	67.10	67.00	-1	637	-0.16%
2018/01/04	1	66.40	0	0.00	66.20	1	630	0.16%