寶齡富錦 (1760)-臺銀-臺中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	98.00	0	0.00	97.40	1	604	0.17%
2024/04/26	1.1	96.79	0	0.00	96.50	1.1	606	0.18%
2024/04/25	1	97.50	0	0.00	97.10	1	606	0.16%
2024/04/24	0.1	98.00	0.1	99.20	98.50	0.1	609	0.01%
2024/04/23	0	0.00	1	98.50	98.50	-1	616	-0.16%
2024/04/22	2	97.85	2	97.35	97.10	0	616	0.00%
2024/04/19	3.8	97.62	4	97.55	96.30	-0.3	615	-0.04%
2024/04/18	9.1	101.95	8	101.00	101.00	1.1	600	0.18%
2024/04/17	0	0.00	2	102.75	102.50	-2	599	-0.33%
2024/04/16	10.2	101.55	10	101.30	102.00	0.2	610	0.03%
2024/04/15	1	102.50	0	0.00	103.00	1	609	0.16%
2024/04/12	0.4	106.75	4.1	104.90	104.00	-3.7	607	-0.61%
2024/04/11	4.1	109.13	1	109.50	109.50	3.1	593	0.52%
2024/04/10	0.3	109.50	1	108.50	108.00	-0.7	578	-0.12%
2024/04/09	0.2	111.00	0	0.00	110.00	0.2	604	0.03%
2024/04/08	0	0.00	0	112.00	111.00	0	596	-0.01%
2024/04/03	0	0.00	0	114.00	114.00	0	586	0.00%
2024/04/02	0	0.00	1	111.00	112.50	-1	579	-0.17%
2024/04/01	2.1	112.24	2	112.00	111.00	0.1	589	0.01%
2024/03/29	0	0.00	2	110.25	110.00	-2	590	-0.34%
2024/03/28	2.1	112.49	4	113.50	112.00	-1.9	580	-0.33%
2024/03/27	7.1	110.65	5	111.60	111.50	2.1	544	0.38%
2024/03/26	0	0.00	0	106.00	106.00	0	506	-0.01%
2024/03/25	1	106.00	1	107.00	106.50	0	507	0.00%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/20	3	103.83	0	0.00	103.50	3	521	0.58%
2024/03/19	0	0.00	1	102.50	102.50	-1	519	-0.19%
2024/03/15	0	102.00	0	0.00	101.50	0	526	0.00%
2024/03/14	0	103.00	0	0.00	102.00	0	531	0.01%
2024/03/13	0	102.00	0	0.00	101.50	0	541	0.00%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/03/08	1	101.50	0	0.00	100.50	1	585	0.17%
2024/03/07	0	0.00	0.1	102.00	103.50	-0.1	620	-0.02%
2024/03/06	1	105.50	1	103.00	102.00	0	689	0.00%
2024/03/05	1	105.00	1	102.50	102.00	0	706	0.00%
2024/02/26	0	0.00	2	104.85	106.00	-2	1,053	-0.19%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	0.00	3	105.50	106.50	-3	1,127	-0.27%
2024/02/05	1	102.50	2	102.00	102.50	-1	1,141	-0.09%
2024/02/02	1	102.50	1	102.50	102.50	0	1,216	0.00%
2024/02/01	0.1	104.00	0	0.00	103.00	0.1	1,229	0.01%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/22	0	0.00	1	104.00	105.50	-1	1,620	-0.06%
2024/01/19	0.7	104.13	0	0.00	103.00	0.7	1,680	0.04%
2024/01/18	4.1	102.89	4	103.00	104.00	0.1	1,697	0.01%
2024/01/17	6.2	105.92	6	102.83	102.50	0.2	1,705	0.01%
2024/01/16	1	106.00	1	108.00	105.00	0	1,707	0.00%
2024/01/15	0.5	107.50	0	0.00	106.50	0.5	1,711	0.03%
2024/01/12	0.1	106.50	1	107.50	105.50	-1	1,713	-0.06%
2024/01/11	0.2	105.00	0	0.00	105.50	0.2	1,733	0.01%
2024/01/10	0.1	105.05	0	0.00	105.00	0.1	1,761	0.01%
2024/01/09	2.2	109.00	1	109.00	108.00	1.2	1,759	0.07%
2024/01/05	0	0.00	3	111.83	112.50	-3	1,751	-0.17%
2024/01/04	1	110.50	0.5	111.00	110.50	0.5	1,745	0.03%
2024/01/03	7	114.29	3	115.48	111.50	4	1,739	0.23%
2023/12/28	0.4	112.73	0	0.00	112.00	0.4	1,709	0.02%
2023/12/27	0.4	113.91	0	0.00	113.50	0.4	1,706	0.02%
2023/12/26	0.1	109.50	0	0.00	109.00	0.1	1,690	0.01%
2023/12/25	1.2	110.08	0	111.50	109.50	1.2	1,677	0.07%
2023/12/22	0	112.50	0	0.00	111.50	0	1,671	0.00%
2023/12/21	0	0.00	1	113.00	111.50	-1	1,669	-0.06%
2023/12/20	1	114.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	5	113.50	2	113.50	113.00	3	1,650	0.18%
2023/12/18	0	0.00	0.2	113.50	112.50	-0.2	1,644	-0.01%
2023/12/15	1	112.01	2	112.75	112.50	-1	1,641	-0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/13	0	0.00	1	114.00	112.00	-1	1,653	-0.06%
2023/12/12	1	113.00	0	0.00	112.50	1	1,651	0.06%
2023/12/11	3	113.17	0	0.00	112.50	3	1,652	0.18%
2023/12/08	0	0.00	1	114.00	113.00	-1	1,659	-0.06%
2023/12/07	1.2	111.83	0	0.00	111.50	1.2	1,652	0.07%
2023/12/06	1	115.50	45	114.89	113.50	-44	1,652	-2.66%
2023/12/05	4	116.63	0	0.00	114.00	4	1,642	0.24%
2023/12/04	0.1	120.00	2.3	120.22	119.00	-2.2	1,611	-0.14%
2023/12/01	7	119.57	4.3	119.38	117.00	2.7	1,571	0.17%
2023/11/30	3	117.83	1	119.00	116.00	2	1,494	0.13%
2023/11/29	5	116.80	1	117.49	116.50	4	1,472	0.27%
2023/11/28	23	118.39	23.1	117.61	117.50	-0.1	1,444	-0.01%
2023/11/27	12	119.04	13	121.15	122.50	-1	1,305	-0.08%
2023/11/24	2.1	112.00	0	0.00	111.50	2.1	1,168	0.18%
2023/11/22	17	114.26	11	113.50	111.50	6	1,161	0.52%
2023/11/21	0	112.50	0	0.00	113.50	0	1,139	0.00%
2023/11/17	1.7	111.79	1	111.50	111.00	0.7	1,131	0.06%
2023/11/16	1.1	113.27	0	0.00	110.50	1.1	1,141	0.10%
2023/11/14	0.1	110.00	0	0.00	109.00	0.1	1,179	0.01%
2023/11/13	0.1	111.30	0	0.00	110.50	0.1	1,179	0.01%
2023/11/10	2	113.00	1.3	112.94	113.50	0.7	1,171	0.06%
2023/11/09	0	0.00	0.1	110.00	108.50	-0.1	1,107	-0.01%
2023/11/08	0	0.00	0	111.00	111.00	0	1,125	0.00%
2023/11/07	1	111.50	2.2	113.27	110.00	-1.2	1,118	-0.11%
2023/11/03	0.3	109.51	0	0.00	108.50	0.3	1,097	0.02%
2023/11/02	0	112.00	2	113.25	112.50	-2	1,065	-0.18%
2023/11/01	22	115.18	22	115.34	114.00	0	1,041	0.00%
2023/10/31	0	113.50	1	112.91	113.00	-1	953	-0.11%
2023/10/30	6	113.25	2	111.50	110.00	4	916	0.43%
2023/10/27	1	107.00	4.1	106.85	111.00	-3.1	822	-0.38%
2023/10/25	0	0.00	2	103.00	103.50	-2	786	-0.25%
2023/10/24	0	0.00	1.3	99.35	99.90	-1.3	843	-0.15%
2023/10/20	0.3	98.00	0	0.00	96.60	0.3	878	0.03%
2023/10/19	0	0.00	1	99.00	99.40	-1	886	-0.11%
2023/10/18	2	90.95	2	93.35	96.40	0	897	0.00%
2023/10/17	4.1	99.22	0	0.00	96.50	4.1	878	0.47%
2023/10/16	0	0.00	2	101.00	100.00	-2	882	-0.23%
2023/10/13	0	101.13	0	0.00	100.50	0	903	0.00%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/05	1	104.50	1	103.50	104.00	0	944	0.00%
2023/10/02	0	0.00	1.2	103.92	103.50	-1.2	986	-0.12%
2023/09/26	0.2	102.68	0	0.00	102.00	0.2	1,224	0.02%
2023/09/21	6	102.33	0	0.00	101.50	6	1,289	0.47%
2023/09/20	5	104.50	0	0.00	104.00	5	1,319	0.38%
2023/09/19	6	106.17	0	0.00	105.50	6	1,422	0.42%
2023/09/18	1	107.50	1	108.00	107.00	0	1,448	0.00%
2023/09/15	12.2	105.01	0	0.00	105.00	12.2	1,458	0.84%
2023/09/14	1	106.50	0	0.00	106.00	1	1,486	0.07%
2023/09/13	1	106.50	8.1	105.64	106.50	-7.1	1,494	-0.48%
2023/09/11	5	104.30	0	0.00	103.50	5	1,496	0.33%
2023/09/08	2	103.75	0	0.00	105.00	2	1,506	0.13%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/09/05	9	103.72	0	0.00	104.50	9	1,545	0.58%
2023/08/21	4	106.00	3	105.17	104.00	1	1,656	0.06%
2023/08/18	1	101.00	0	0.00	100.00	1	1,667	0.06%
2023/08/17	5	100.50	5	101.00	101.50	0	1,764	0.00%
2023/08/14	2	98.90	2	100.00	100.00	0	1,861	0.00%
2023/08/11	0	103.50	1	102.50	103.50	-1	1,925	-0.05%
2023/08/10	1	103.00	1.6	103.84	103.50	-0.6	1,954	-0.03%
2023/08/09	0	107.41	0	0.00	106.00	0	1,980	0.00%
2023/08/08	0.1	107.00	0	0.00	106.00	0.1	2,050	0.00%
2023/08/07	0	109.00	1.2	108.38	109.00	-1.2	2,150	-0.05%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	7.1	110.84	6	109.00	108.00	1.1	2,182	0.05%
2023/08/01	8.2	113.05	8	111.50	111.50	0.2	2,195	0.01%
2023/07/31	0	112.00	0	0.00	112.50	0	2,211	0.00%
2023/07/28	4	111.50	4	111.50	111.50	0	2,277	0.00%
2023/07/27	6	113.50	5	113.50	113.50	1	2,271	0.04%
2023/07/26	2	123.96	0	0.00	116.00	2	2,240	0.09%
2023/07/24	2	126.00	0	0.00	126.00	2	2,228	0.09%
2023/07/21	1.1	129.00	1	131.00	127.50	0.1	2,247	0.00%
2023/07/19	1	129.00	2	128.25	128.00	-1	2,346	-0.04%
2023/07/18	5.1	127.23	9	127.00	125.50	-3.9	2,570	-0.15%
2023/07/14	0.1	129.50	2	130.25	129.00	-1.9	3,196	-0.06%
2023/07/13	2	129.52	0	0.00	128.00	2	3,218	0.06%
2023/07/12	2	131.00	0	0.00	131.00	2	3,240	0.06%
2023/07/11	1	131.01	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	0.00	1	134.50	134.50	-1	3,320	-0.03%
2023/07/06	1	145.00	1	138.50	138.00	0	3,383	0.00%
2023/07/05	4.1	138.52	4	138.00	139.00	0.1	3,386	0.00%
2023/07/04	0	0.00	0	138.50	139.00	0	3,530	0.00%
2023/07/03	1.1	133.05	0	0.00	133.00	1.1	3,599	0.03%
2023/06/30	1.1	135.02	0	0.00	134.00	1.1	3,694	0.03%
2023/06/29	1	137.00	1	137.50	137.50	0	3,798	0.00%
2023/06/28	2	135.50	1.1	135.50	135.00	0.9	3,912	0.02%
2023/06/27	3	141.17	8	139.81	136.50	-5	3,970	-0.13%
2023/06/26	4	132.38	2	136.50	135.00	2	3,953	0.05%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	5	133.50	0	137.50	132.00	5	3,943	0.13%
2023/06/16	4	140.63	1	141.50	139.50	3	3,958	0.08%
2023/06/13	2.5	138.70	0.3	140.00	138.00	2.2	4,059	0.05%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	0.2	143.50	1	143.50	143.00	-0.8	4,111	-0.02%
2023/06/08	2	143.75	0	0.00	143.00	2	4,138	0.05%
2023/06/07	0	0.00	2.3	145.94	147.00	-2.3	4,230	-0.05%
2023/06/06	5	144.60	4	143.63	143.50	1	4,269	0.02%
2023/06/05	0.1	146.00	0	0.00	143.50	0.1	4,393	0.00%
2023/06/02	7.1	145.72	7	144.00	144.00	0.1	4,525	0.00%
2023/06/01	6.3	148.94	5	146.90	146.00	1.3	4,763	0.03%
2023/05/31	3	149.50	6	148.75	150.50	-3	4,832	-0.06%
2023/05/30	5	149.10	5	147.40	148.00	0	4,868	0.00%
2023/05/29	5.1	149.02	2	149.00	148.50	3.1	4,869	0.06%
2023/05/26	10	150.20	6	149.00	148.50	4	4,888	0.08%
2023/05/25	9	149.94	4	150.25	149.00	5	4,896	0.10%
2023/05/24	5	151.40	0	0.00	151.00	5	4,929	0.10%
2023/05/23	14	155.11	21	153.88	156.00	-7	4,900	-0.14%
2023/05/22	6	145.00	4	145.50	145.00	2	4,855	0.04%
2023/05/19	1	145.00	3	146.50	145.00	-2	4,900	-0.04%
2023/05/18	6	143.00	6	142.50	142.00	0	4,900	0.00%
2023/05/17	12	143.08	8.1	145.37	142.50	3.9	4,884	0.08%
2023/05/16	2.1	140.50	2	139.00	138.50	0.1	4,848	0.00%
2023/05/15	10	142.20	10.1	140.03	140.00	-0.1	4,890	0.00%
2023/05/12	11.2	155.25	8	150.69	143.00	3.2	4,947	0.06%
2023/05/11	11.2	155.25	8	150.69	147.50	3.2	5,034	0.06%
2023/05/10	1	160.01	3	160.50	160.50	-2	5,059	-0.04%
2023/05/09	7	163.21	6.1	162.01	161.00	0.9	5,195	0.02%
2023/05/08	1	165.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	0	165.50	165.50	0	5,578	0.00%
2023/05/04	3	166.17	2	168.75	167.00	1	5,603	0.02%
2023/05/03	6.1	163.52	6	163.00	163.00	0.1	5,564	0.00%
2023/05/02	0	0.00	2	166.00	163.00	-2	5,592	-0.04%
2023/04/28	9	162.44	8	162.00	162.00	1	5,617	0.02%
2023/04/27	1	162.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	4.5	162.89	11	163.27	162.00	-6.5	5,746	-0.11%
2023/04/25	4.1	162.87	0	0.00	160.00	4.1	5,801	0.07%
2023/04/24	8	164.38	8	163.38	162.00	0	5,820	0.00%
2023/04/21	29	169.97	12	166.13	164.50	17	5,874	0.29%
2023/04/20	26.8	187.15	28	185.18	176.50	-1.2	5,748	-0.02%
2023/04/19	18	178.81	16	182.56	189.00	2	5,391	0.04%
2023/04/18	6	171.08	8	172.69	172.00	-2	5,241	-0.04%
2023/04/17	0	0.00	1	174.98	170.50	-1	5,331	-0.02%
2023/04/14	2	175.25	0	177.00	173.50	2	5,423	0.04%
2023/04/13	4.3	177.44	2.6	176.35	176.00	1.7	5,569	0.03%
2023/04/12	0.1	175.05	0	0.00	175.50	0.1	5,796	0.00%
2023/04/11	1.3	173.77	5	175.50	174.00	-3.7	6,176	-0.06%
2023/04/10	1.2	179.00	0.1	176.00	176.50	1.1	6,337	0.02%
2023/04/07	4	178.50	8.1	176.98	178.50	-4.1	6,594	-0.06%
2023/04/06	8	174.00	8	173.94	174.50	0	7,026	0.00%
2023/03/31	4	165.75	4	166.00	165.00	0	7,373	0.00%
2023/03/30	5	171.10	2	173.00	170.50	3	7,486	0.04%
2023/03/29	5	172.10	12.1	172.77	174.50	-7.1	7,544	-0.09%
2023/03/28	30	171.53	29	166.48	166.00	1	7,606	0.01%
2023/03/27	2.1	168.78	3.2	169.34	170.50	-1.1	7,789	-0.01%
2023/03/24	3	163.00	6	163.75	166.00	-3	8,022	-0.04%
2023/03/23	0.1	163.26	0	0.00	161.50	0.1	8,248	0.00%
2023/03/22	5.3	164.48	7	163.36	162.00	-1.7	8,623	-0.02%
2023/03/21	1.1	163.14	1	164.50	164.50	0.1	8,974	0.00%
2023/03/20	1.2	162.60	4	162.13	163.50	-2.8	9,139	-0.03%
2023/03/17	4	162.25	3	162.33	161.50	1	9,327	0.01%
2023/03/16	5	161.50	1	163.00	160.00	4	9,484	0.04%
2023/03/15	0	0.00	1	166.49	165.00	-1	9,816	-0.01%
2023/03/14	5	163.11	1	165.50	162.50	4	10,364	0.04%
2023/03/13	7	164.14	6.1	163.59	163.50	0.9	10,692	0.01%
2023/03/10	4.1	165.65	3	168.50	165.50	1.1	10,893	0.01%
2023/03/09	4.1	172.48	2	172.50	171.50	2.1	10,985	0.02%
2023/03/08	13.2	174.72	9	176.39	172.00	4.1	11,095	0.04%
2023/03/07	14.2	174.57	10.1	174.52	172.00	4.1	11,221	0.04%
2023/03/06	25.1	176.17	45.1	176.87	176.00	-20	11,317	-0.18%
2023/03/03	5.1	168.75	22.3	168.73	172.00	-17.2	11,279	-0.15%
2023/03/02	17.2	164.09	15.8	165.47	165.50	1.4	11,478	0.01%
2023/03/01	7.1	161.80	8	161.38	160.50	-0.9	11,894	-0.01%
2023/02/24	7.3	163.86	1	161.00	161.00	6.3	12,217	0.05%
2023/02/23	3	163.67	4	165.13	165.00	-1	12,457	-0.01%
2023/02/22	5.5	160.74	5	160.00	160.50	0.5	13,154	0.00%
2023/02/21	5	164.30	5	164.70	164.50	0	13,581	0.00%
2023/02/20	9.1	165.87	14.4	165.68	163.50	-5.3	13,788	-0.04%
2023/02/17	14	167.71	4	167.75	166.50	10	13,804	0.07%
2023/02/16	10	170.20	10	170.30	169.50	0	13,846	0.00%
2023/02/15	11.1	169.76	10	168.35	167.50	1.1	14,045	0.01%
2023/02/14	8.1	168.75	9	168.72	169.50	-1	14,150	-0.01%
2023/02/13	10.1	172.20	8.1	170.51	169.00	2	14,159	0.01%
2023/02/10	4.2	174.81	3	176.17	170.50	1.2	14,203	0.01%
2023/02/09	19.4	181.02	11	179.45	178.00	8.4	14,268	0.06%
2023/02/08	6	177.92	6.2	177.80	179.50	-0.2	14,313	0.00%
2023/02/07	8	178.81	16	178.06	176.00	-8	14,281	-0.06%
2023/02/06	35.2	178.87	24	179.14	176.50	11.1	14,272	0.08%
2023/02/03	4	175.50	17.4	175.86	173.50	-13.4	14,167	-0.09%
2023/02/02	5	168.00	14	170.39	170.50	-9	14,324	-0.06%
2023/02/01	7	168.36	9	168.00	168.50	-2	14,471	-0.01%
2023/01/31	8	166.13	7	167.79	169.00	1	14,584	0.01%
2023/01/30	2	166.50	3.2	166.28	165.50	-1.2	14,692	-0.01%
2023/01/17	7.4	163.22	11	163.00	165.00	-3.6	14,822	-0.02%
2023/01/16	10	161.85	11	162.64	164.00	-1	14,868	-0.01%
2023/01/13	8.7	160.49	7.2	159.90	160.50	1.5	14,966	0.01%
2023/01/12	10.1	162.25	15	161.37	161.00	-4.9	15,085	-0.03%
2023/01/11	9.1	164.68	1	164.00	163.50	8.1	15,126	0.05%
2023/01/10	9.8	169.68	8	166.94	166.00	1.8	15,246	0.01%
2023/01/09	4.2	173.26	8	174.12	172.50	-3.8	15,444	-0.02%
2023/01/06	5.1	171.61	4	172.00	171.50	1.1	15,650	0.01%
2023/01/05	13.2	174.59	14	171.57	170.50	-0.8	15,797	-0.01%
2023/01/04	12.1	173.86	3	173.50	170.00	9.1	15,918	0.06%
2023/01/03	8	178.06	9.2	176.71	175.50	-1.2	16,052	-0.01%
2022/12/30	13.1	178.39	17	177.65	179.00	-3.9	16,167	-0.02%
2022/12/29	35	176.90	28	176.54	176.50	7	16,156	0.04%
2022/12/28	25	173.90	28	173.98	174.00	-3	16,346	-0.02%
2022/12/27	35.1	175.23	30	175.70	173.00	5	16,394	0.03%
2022/12/26	60.1	189.12	42	182.77	180.00	18	16,202	0.11%
2022/12/23	26.1	181.92	55.3	182.10	190.00	-29.2	15,717	-0.19%
2022/12/22	23	173.65	10	171.65	175.00	13	15,459	0.08%
2022/12/21	8	172.69	5	172.20	170.00	3	15,352	0.02%
2022/12/20	7	175.85	8	177.81	170.00	-1	15,422	-0.01%
2022/12/19	10	179.50	12.1	181.01	181.50	-2.1	15,388	-0.01%
2022/12/16	31.2	181.02	34	178.94	179.50	-2.8	15,395	-0.02%
2022/12/15	28	178.95	28.2	176.35	181.00	-0.2	15,431	0.00%
2022/12/14	36	174.14	45.2	171.37	178.50	-9.1	15,347	-0.06%
2022/12/13	30.3	178.37	41	178.02	170.00	-10.7	15,071	-0.07%
2022/12/12	15	175.27	16	175.28	173.50	-1	14,816	-0.01%
2022/12/09	9	174.72	25.2	176.58	180.00	-16.2	14,744	-0.11%
2022/12/08	11.2	172.37	4	171.13	169.00	7.2	14,665	0.05%
2022/12/07	42.2	178.55	27	179.48	175.00	15.2	14,777	0.10%
2022/12/06	42.2	185.08	32.1	184.28	180.00	10.1	14,604	0.07%
2022/12/05	4	176.50	15	176.67	181.50	-11	14,391	-0.08%
2022/12/02	21	170.53	20	171.12	168.00	1	14,274	0.01%
2022/12/01	13	168.42	10	168.55	168.00	3	14,314	0.02%
2022/11/30	27.1	163.70	15	163.80	165.00	12.1	14,556	0.08%
2022/11/29	17.5	165.10	6	162.59	163.00	11.5	14,672	0.08%
2022/11/28	14.2	167.55	18.1	169.26	167.50	-3.9	14,856	-0.03%
2022/11/25	18	168.11	21	167.12	164.50	-3	14,840	-0.02%
2022/11/24	31.2	170.13	24	168.25	170.00	7.2	15,103	0.05%
2022/11/23	49.2	171.14	51.1	172.36	172.50	-1.9	15,074	-0.01%
2022/11/22	34.1	172.15	26	166.34	165.00	8.1	14,781	0.05%
2022/11/21	36	174.50	40	174.98	177.00	-4	14,770	-0.03%
2022/11/18	59	166.03	54.1	167.13	174.00	5	14,742	0.03%
2022/11/17	18	151.67	22.1	155.95	161.00	-4.1	14,449	-0.03%
2022/11/16	5	143.60	19.2	145.34	146.50	-14.2	14,232	-0.10%
2022/11/15	6	139.50	6	139.42	139.00	0	14,294	0.00%
2022/11/14	10.2	139.95	8	140.75	140.50	2.2	14,558	0.02%
2022/11/11	41	145.09	52.8	144.08	141.00	-11.8	14,973	-0.08%
2022/11/10	5	141.10	4	141.38	140.50	1	15,484	0.01%
2022/11/09	8.1	139.01	6.2	139.44	140.50	1.9	15,654	0.01%
2022/11/08	17.3	139.45	4	138.75	137.50	13.3	15,715	0.08%
2022/11/07	11.2	140.79	6	139.42	139.00	5.2	15,625	0.03%
2022/11/04	8.2	145.06	1	144.50	144.50	7.2	15,492	0.05%
2022/11/03	0	0.00	2	149.50	150.00	-2	15,334	-0.01%
2022/11/02	15	150.87	10	149.40	150.00	5	15,265	0.03%
2022/11/01	8	150.94	6.4	150.42	150.00	1.6	15,143	0.01%
2022/10/31	20.1	146.80	34	146.49	150.50	-13.9	14,998	-0.09%
2022/10/28	8.1	141.45	6.2	142.01	142.00	1.9	14,761	0.01%
2022/10/27	12	134.96	13	136.88	139.00	-1	14,641	-0.01%
2022/10/26	4.1	133.76	7	133.06	133.00	-3	14,572	-0.02%
2022/10/25	8.1	136.06	5.4	135.00	134.00	2.8	14,477	0.02%
2022/10/24	12.1	140.43	12	146.00	140.00	0.1	14,341	0.00%
2022/10/21	3	143.50	2	142.25	141.00	1	14,304	0.01%
2022/10/20	11	141.68	18	144.83	147.50	-7	14,254	-0.05%
2022/10/19	16	144.81	8	143.88	142.50	8	14,206	0.06%
2022/10/18	22.1	148.11	24	147.15	145.50	-1.9	14,369	-0.01%
2022/10/14	19	145.84	31	149.05	151.00	-12	14,168	-0.08%
2022/10/13	12	141.50	16	140.00	138.50	-4	13,972	-0.03%
2022/10/12	14	140.86	14	142.32	144.50	0	13,855	0.00%
2022/10/11	15	143.47	10	142.01	138.50	5	13,688	0.04%
2022/10/07	23	153.41	18	150.58	148.50	5	13,556	0.04%
2022/10/06	14.3	151.55	11	152.77	152.50	3.3	13,360	0.02%
2022/10/05	52.1	150.51	39.2	149.84	150.00	12.9	13,249	0.10%
2022/10/04	2	143.06	28.3	143.80	149.00	-26.3	12,823	-0.21%
2022/10/03	11	135.86	0	0.00	135.50	11	12,795	0.09%
2022/09/30	14	136.50	4	135.63	142.00	10	12,800	0.08%
2022/09/29	14	136.54	27	136.96	138.00	-13	12,980	-0.10%
2022/09/28	1	130.03	0	0.00	130.00	1	13,119	0.01%
2022/09/27	33	137.91	35.2	133.64	138.00	-2.1	13,225	-0.02%
2022/09/26	3.3	137.42	5.5	135.45	132.00	-2.2	13,221	-0.02%
2022/09/23	7	146.07	9	144.22	143.00	-2	13,445	-0.01%
2022/09/22	15.1	143.84	25	144.80	147.50	-10	13,708	-0.07%
2022/09/21	23.1	138.00	15	138.87	138.50	8.1	13,994	0.06%
2022/09/20	4	135.75	4	135.38	137.00	0	14,052	0.00%
2022/09/19	11	135.00	11	134.27	137.00	0	14,042	0.00%
2022/09/16	4.1	137.00	3	136.67	135.50	1.1	14,088	0.01%
2022/09/15	8	141.06	13	141.96	139.00	-5	14,062	-0.04%
2022/09/14	22	141.68	17	142.47	141.00	5	14,063	0.04%
2022/09/13	11.2	145.27	13	145.08	145.50	-1.8	13,794	-0.01%
2022/09/12	37	140.81	25	140.06	145.00	12	13,616	0.09%
2022/09/08	31.2	134.52	28.5	135.05	139.00	2.7	13,273	0.02%
2022/09/07	8.5	132.21	5	132.50	130.00	3.5	13,040	0.03%
2022/09/06	12	140.88	17	143.56	136.00	-5	12,788	-0.04%
2022/09/05	11	159.36	6	157.83	151.00	5	12,414	0.04%
2022/09/02	18	159.52	27	160.06	162.00	-9	12,214	-0.07%
2022/09/01	12	156.04	11	155.77	150.00	1	11,887	0.01%
2022/08/31	23	157.67	20	157.63	154.50	3	11,688	0.03%
2022/08/30	6	152.33	3.1	152.84	152.00	3	11,214	0.03%
2022/08/29	3	149.17	6	149.25	149.00	-3	10,967	-0.03%
2022/08/26	14	155.29	15	155.97	151.50	-1	10,806	-0.01%
2022/08/25	7	151.14	5	150.00	155.50	2	10,507	0.02%
2022/08/24	13.1	150.55	17.1	150.31	149.00	-4.1	10,277	-0.04%
2022/08/23	34	144.69	35	144.17	145.50	-1	9,852	-0.01%
2022/08/22	9	152.06	8.7	152.04	145.50	0.3	9,630	0.00%
2022/08/19	13	151.38	11	149.00	151.00	2	9,376	0.02%
2022/08/18	36	147.76	43.1	149.08	149.00	-7.1	9,098	-0.08%
2022/08/17	37	140.43	34.2	140.52	141.00	2.8	8,658	0.03%
2022/08/16	20	131.90	28	134.95	137.50	-8	7,997	-0.10%
2022/08/15	6	123.00	6	124.33	125.00	0	7,889	0.00%
2022/08/12	3	115.00	3	115.00	114.00	0	7,850	0.00%
2022/08/11	0	0.00	1	115.00	114.00	-1	8,010	-0.01%
2022/08/10	0	0.00	1	115.00	115.50	-1	8,097	-0.01%
2022/08/09	0	114.50	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	1	112.50	2	112.25	114.00	-1	8,179	-0.01%
2022/08/05	2	112.25	1	111.00	113.00	1	8,351	0.01%
2022/08/04	4	108.75	6	108.42	108.50	-2	8,486	-0.02%
2022/08/03	2	111.50	7	110.36	109.50	-5	8,730	-0.06%
2022/08/02	6.1	113.41	3	115.00	112.50	3.1	8,808	0.04%
2022/08/01	0	0.00	46	117.00	115.50	-46	8,752	-0.53%
2022/07/29	3	122.17	3	121.83	122.00	0	8,727	0.00%
2022/07/28	6	123.67	16	123.34	122.50	-10	8,702	-0.11%
2022/07/27	53	123.21	6	120.92	120.00	47	8,672	0.54%
2022/07/26	17	128.56	62	126.40	124.00	-45	8,577	-0.52%
2022/07/25	70	125.18	26	126.29	128.00	44	8,456	0.52%
2022/07/22	21	120.60	17	120.85	123.50	4	8,241	0.05%
2022/07/21	2	114.75	3	115.17	117.00	-1	8,080	-0.01%
2022/07/20	5	115.70	0	0.00	117.00	5	8,079	0.06%
2022/07/19	2	113.75	9.4	112.54	112.50	-7.4	8,076	-0.09%
2022/07/18	6	112.75	4	114.00	114.50	2	8,068	0.02%
2022/07/15	4.4	112.84	8	113.94	110.50	-3.6	8,120	-0.04%
2022/07/14	3	112.67	1	115.00	116.50	2	9,566	0.02%
2022/07/13	1	116.00	10.5	116.26	115.00	-9.5	10,622	-0.09%
2022/07/12	10.5	113.19	9	113.72	110.00	1.5	10,635	0.01%
2022/07/11	11	112.82	13.1	114.15	116.00	-2.1	11,328	-0.02%
2022/07/08	9	119.22	12	120.08	118.00	-3	11,480	-0.03%
2022/07/07	21	118.21	25	118.44	120.50	-4	11,526	-0.03%
2022/07/06	24	124.10	26	124.62	120.00	-2	11,819	-0.02%
2022/07/05	14	121.21	26	120.83	121.00	-12	11,763	-0.10%
2022/07/04	14	119.40	14	117.18	120.00	0	11,689	0.00%
2022/07/01	32	118.47	38.1	118.09	122.00	-6.1	11,715	-0.05%
2022/06/30	43	123.33	35.3	122.46	120.00	7.7	11,472	0.07%
2022/06/29	32	122.74	38	124.61	124.50	-6	11,144	-0.05%
2022/06/28	7	114.57	8	115.38	117.50	-1	10,637	-0.01%
2022/06/27	9	104.84	12	106.21	107.00	-3	10,419	-0.03%
2022/06/24	20.1	110.09	9	109.22	109.50	11.1	10,335	0.11%
2022/06/23	13	103.46	7.1	105.01	106.00	5.9	10,286	0.06%
2022/06/22	7	99.97	7	97.67	96.70	0	10,219	0.00%
2022/06/21	1	91.40	10	93.05	94.30	-9	10,091	-0.09%
2022/06/20	1	87.00	2	86.55	85.80	-1	10,048	-0.01%
2022/06/17	1.1	89.32	0	0.00	89.30	1.1	10,026	0.01%
2022/06/16	2	92.25	4	91.00	90.00	-2	10,005	-0.02%
2022/06/15	8	92.49	8	93.38	92.50	0	9,993	0.00%
2022/06/14	11	92.25	15	91.92	91.40	-4	9,996	-0.04%
2022/06/13	8	98.25	10	95.29	94.10	-2	9,949	-0.02%
2022/06/10	26.1	105.01	4	103.13	101.50	22.1	9,884	0.22%
2022/06/09	11	103.73	11	104.59	106.50	0	9,787	0.00%
2022/06/08	10.1	104.50	10	104.00	103.50	0.1	9,776	0.00%
2022/06/07	10	102.75	10	103.20	104.00	0	9,798	0.00%
2022/06/06	11	104.14	10	104.00	103.00	1	9,837	0.01%
2022/06/02	4	107.13	1	108.00	104.00	3	9,871	0.03%
2022/06/01	6	105.58	6	106.67	106.50	0	9,898	0.00%
2022/05/31	10	105.50	5	106.10	106.00	5	9,952	0.05%
2022/05/30	0	0.00	1	105.97	106.50	-1	10,056	-0.01%
2022/05/27	11	101.68	11	102.86	104.00	0	10,208	0.00%
2022/05/26	19	104.45	20	101.05	100.50	-1	10,278	-0.01%
2022/05/25	11	102.91	11	103.05	103.50	0	10,347	0.00%
2022/05/24	15	105.60	15	103.27	102.00	0	10,482	0.00%
2022/05/23	5	104.40	8	104.88	108.00	-3	10,910	-0.03%
2022/05/20	21.1	103.38	23.4	102.94	102.50	-2.3	10,912	-0.02%
2022/05/19	23	106.09	5	103.10	102.00	18	10,910	0.16%
2022/05/18	6	109.42	5.5	108.77	107.50	0.5	10,867	0.00%
2022/05/16	3	106.17	4	108.00	109.00	-1	10,837	-0.01%
2022/05/13	4.1	106.47	8	108.31	105.50	-3.9	10,819	-0.04%
2022/05/12	23.2	108.08	26	110.09	104.00	-2.9	10,728	-0.03%
2022/05/11	20	112.57	20	112.35	111.50	0	10,641	0.00%
2022/05/10	38.1	122.06	17.1	117.76	116.50	21	10,442	0.20%
2022/05/09	1	125.50	2	126.00	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	2	124.00	125.50	-2	10,295	-0.02%
2022/05/05	2	125.25	1	126.00	123.50	1	10,279	0.01%
2022/05/04	3.1	122.89	7	123.57	122.50	-3.9	10,280	-0.04%
2022/04/29	1	139.50	5	137.00	139.50	-4	10,462	-0.04%
2022/04/28	10.5	147.84	9.1	146.94	136.50	1.4	10,452	0.01%
2022/04/27	5	151.00	7	141.07	151.00	-2	10,384	-0.02%
2022/04/26	9	134.39	3	136.35	137.50	6	10,332	0.06%
2022/04/25	3	149.67	1	146.12	142.00	2	10,270	0.02%
2022/04/22	1.1	145.91	3	150.83	148.00	-1.9	10,240	-0.02%
2022/04/21	10.1	153.69	6.2	154.02	153.00	3.9	10,224	0.04%
2022/04/20	121.1	163.67	124.8	164.79	162.00	-3.7	10,146	-0.04%	大買/大賣/
2022/04/19	37.7	149.50	41.5	146.84	160.00	-3.8	8,620	-0.04%
2022/04/18	9	147.00	12.1	149.38	149.50	-3.1	7,584	-0.04%
2022/04/15	70.4	131.74	58.1	133.47	136.00	12.3	7,514	0.16%
2022/04/14	26.2	118.23	44.3	120.78	124.00	-18.2	6,656	-0.27%
2022/04/13	17.2	112.75	21	112.64	113.00	-3.8	6,280	-0.06%
2022/04/12	106.3	117.45	97	113.57	116.00	9.3	6,087	0.15%	大買/
2022/04/11	27	111.48	35.1	113.99	116.00	-8.1	5,493	-0.15%
2022/04/08	5.2	109.10	17	107.88	105.50	-11.9	5,199	-0.23%
2022/04/07	33	112.15	20	111.45	111.50	13	5,075	0.26%
2022/04/06	11	109.41	18	108.86	108.00	-7	4,831	-0.14%
2022/04/01	27	107.00	17.1	107.43	103.00	9.9	4,682	0.21%
2022/03/31	6	103.08	22.1	103.00	107.50	-16.1	4,464	-0.36%
2022/03/30	5	98.12	0	0.00	97.90	5	4,331	0.12%
2022/03/29	9	96.84	8	98.14	98.20	1	4,324	0.02%
2022/03/28	9	102.89	7	100.79	98.20	2	4,302	0.05%
2022/03/25	5	98.60	3.1	96.59	96.00	2	4,179	0.05%
2022/03/24	15	96.90	18	98.27	98.50	-3	4,163	-0.07%
2022/03/23	1	97.50	0	0.00	96.50	1	4,143	0.02%
2022/03/22	12	97.39	6	96.20	96.00	6	4,132	0.15%
2022/03/18	2	95.90	0	0.00	98.00	2	4,117	0.05%
2022/03/17	3.1	96.87	2	97.05	96.70	1.1	4,122	0.03%
2022/03/16	8	95.30	8.1	94.00	93.00	-0.1	4,092	0.00%
2022/03/15	3	99.09	3	95.50	93.60	0	4,078	0.00%
2022/03/14	2	98.95	3	97.47	98.80	-1	4,064	-0.02%
2022/03/11	2	99.45	20	99.46	98.30	-18	4,041	-0.45%
2022/03/10	3	102.00	6	101.67	102.50	-3	4,027	-0.07%
2022/03/09	20	98.69	20	99.34	98.80	0	3,999	0.00%
2022/03/08	15	101.96	15	99.25	97.50	0	3,970	0.00%
2022/03/07	13	105.65	16	102.56	102.50	-3	3,947	-0.08%
2022/03/04	9	111.89	8	110.75	109.00	1	3,977	0.03%
2022/03/03	26.1	112.90	30	113.03	113.50	-4	3,973	-0.10%
2022/03/02	30	111.38	41	112.54	112.00	-11	3,852	-0.28%
2022/03/01	6.4	105.34	1	108.47	105.00	5.4	3,660	0.15%
2022/02/25	1	102.00	19	104.82	108.50	-18	3,558	-0.51%
2022/02/24	34	99.66	30.2	99.99	99.00	3.8	3,433	0.11%
2022/02/23	120.2	111.93	76.1	104.90	100.50	44.1	3,226	1.37%	大買/
2022/02/21	1	98.70	11	106.27	111.50	-10	2,704	-0.37%
2022/02/18	8	99.14	15	99.87	101.50	-7	2,497	-0.28%
2022/02/17	9	98.35	11	98.65	98.40	-2	2,408	-0.08%
2022/02/16	5	96.92	3	97.67	97.60	2	2,270	0.09%
2022/02/15	17	96.44	25	97.14	98.30	-8	2,218	-0.36%
2022/02/14	3	98.13	14	96.51	99.80	-11	2,125	-0.52%
2022/02/11	21	97.27	21	95.21	95.30	0	2,030	0.00%
2022/02/10	20	91.20	28	92.16	95.50	-8	1,915	-0.42%
2022/02/09	17	87.41	21.2	89.96	90.10	-4.2	1,820	-0.23%
2022/02/07	10	81.83	10	82.20	83.10	0	1,703	0.00%
2022/01/26	13	80.52	14	79.92	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	10	82.02	81.20	-10	1,655	-0.60%
2022/01/24	36.3	85.00	21	86.03	83.30	15.3	1,623	0.94%
2022/01/21	13	82.80	8.1	82.80	83.00	4.9	1,469	0.33%
2022/01/20	4	79.18	4.7	77.95	77.80	-0.7	1,353	-0.05%
2022/01/19	1	79.50	0.1	77.50	77.40	0.9	1,328	0.07%
2022/01/18	16.1	82.13	15	79.43	79.30	1.1	1,305	0.08%
2022/01/17	3.1	83.09	0	0.00	82.90	3.1	1,276	0.24%
2022/01/14	1.1	82.57	0	0.00	83.10	1.1	1,242	0.09%
2022/01/13	13	83.47	14.1	83.87	84.50	-1.1	1,189	-0.09%
2022/01/12	2.1	79.67	3	80.73	81.40	-0.9	1,111	-0.08%
2022/01/11	2.3	77.33	7	77.29	78.00	-4.8	1,063	-0.45%
2022/01/10	18.3	82.48	16.3	83.10	82.80	2	1,014	0.20%
2022/01/07	6	77.23	3	80.10	78.00	3	885	0.34%
2022/01/06	6	76.02	4	75.85	74.10	2	795	0.25%
2022/01/05	1	74.10	0	0.00	73.80	1	773	0.13%
2022/01/04	1	74.60	1	74.30	74.80	0	766	0.00%
2022/01/03	0	0.00	1	73.10	72.00	-1	746	-0.13%
2021/12/30	2	76.80	0	0.00	75.20	2	728	0.27%
2021/12/29	1	74.20	1	74.50	75.50	0	693	0.00%
2021/12/28	0.1	73.50	1	73.50	73.50	-0.9	676	-0.13%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/17	0.1	70.00	0	0.00	69.40	0.1	671	0.01%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/13	0	0.00	1	69.10	69.10	-1	685	-0.15%
2021/12/08	6	69.10	7	69.96	69.80	-1	696	-0.14%
2021/12/02	0	0.00	1	70.50	70.20	-1	1,158	-0.09%
2021/12/01	3	70.43	3	70.40	70.00	0	1,164	0.00%
2021/11/30	1	69.40	0	0.00	69.70	1	1,148	0.09%
2021/11/29	9.2	75.58	13	74.38	73.00	-3.8	1,127	-0.34%
2021/11/26	7	72.84	4	72.98	71.30	3	1,042	0.29%
2021/11/24	0	0.00	2	69.60	69.70	-2	965	-0.21%
2021/11/23	0	0.00	1.1	72.70	70.00	-1.1	959	-0.11%
2021/11/19	2	68.60	1	68.80	68.70	1	943	0.11%
2021/11/18	1	68.30	15	70.28	70.30	-14	942	-1.49%
2021/11/17	0	0.00	1	68.80	68.80	-1	937	-0.11%
2021/11/16	4	68.43	0	0.00	68.40	4	940	0.43%
2021/11/15	0	0.00	3	69.00	68.90	-3	946	-0.32%
2021/11/10	0	0.00	2	66.30	66.30	-2	960	-0.21%
2021/11/09	0	0.00	1	66.70	66.70	-1	963	-0.10%
2021/11/03	1	67.80	0	0.00	68.20	1	976	0.10%
2021/11/02	2	68.55	0	0.00	68.10	2	979	0.20%
2021/11/01	2	68.00	0	0.00	68.00	2	982	0.20%
2021/10/29	2	68.40	0	0.00	68.60	2	983	0.20%
2021/10/28	0	70.00	0	0.00	70.10	0	990	0.00%
2021/10/27	0.1	67.60	0	0.00	68.30	0.1	987	0.01%
2021/10/21	0	68.50	2	67.55	67.50	-2	1,021	-0.19%
2021/10/19	1	67.60	0	0.00	67.80	1	1,032	0.10%
2021/10/18	0	65.50	0	0.00	66.20	0	1,039	0.00%
2021/10/15	2	66.60	0	0.00	66.60	2	1,061	0.19%
2021/10/12	0	66.08	0	0.00	65.60	0	1,145	0.00%
2021/10/05	1	66.20	0	0.00	66.60	1	1,245	0.08%
2021/10/04	3	67.37	0	0.00	65.60	3	1,261	0.24%
2021/10/01	1	69.50	0	0.00	69.50	1	1,271	0.08%
2021/09/29	1	70.20	1	71.00	70.20	0	1,299	0.00%
2021/09/27	1	72.30	0	0.00	72.30	1	1,349	0.07%
2021/09/24	2	72.85	0	0.00	72.60	2	1,421	0.14%
2021/09/22	1	74.00	0	0.00	73.00	1	1,445	0.07%
2021/09/17	1	75.70	0	0.00	76.00	1	1,459	0.07%
2021/09/16	0	0.00	2	75.40	75.40	-2	1,477	-0.14%
2021/09/15	0	0.00	0.4	75.92	75.30	-0.4	1,511	-0.02%
2021/09/14	3	76.17	0	0.00	76.10	3	1,574	0.19%
2021/09/13	8	77.79	3	77.60	77.20	5	1,614	0.31%
2021/09/10	7	79.00	6.5	79.36	80.80	0.5	1,674	0.03%
2021/09/09	9.4	82.41	8	81.20	79.80	1.4	1,705	0.08%
2021/09/08	22.3	87.56	26.2	87.41	88.30	-3.9	1,679	-0.23%
2021/09/07	3	79.63	6	80.40	82.90	-3	1,472	-0.20%
2021/09/06	0	0.00	1	75.70	75.40	-1	1,618	-0.06%
2021/09/02	3	76.30	0	0.00	74.80	3	2,467	0.12%
2021/08/30	1	77.20	0	0.00	77.00	1	3,040	0.03%
2021/08/26	0	0.00	1	79.00	78.50	-1	3,205	-0.03%
2021/08/25	0	0.00	1	79.50	79.70	-1	3,221	-0.03%
2021/08/24	0	77.00	0	0.00	77.60	0	3,265	0.00%
2021/08/20	0	0.00	5	75.00	75.30	-5	3,353	-0.15%
2021/08/19	5	76.40	5	79.30	75.50	0	3,398	0.00%
2021/08/18	1	75.00	5.1	78.69	78.60	-4.1	3,437	-0.12%
2021/08/17	0	78.10	0	0.00	77.00	0	3,495	0.00%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/10	3	79.93	0	0.00	79.80	3	4,725	0.06%
2021/08/09	1	81.01	0	0.00	81.10	1	4,747	0.02%
2021/08/02	1	83.50	0	0.00	82.70	1	5,107	0.02%
2021/07/30	1	83.77	3	82.43	81.50	-2	5,103	-0.04%
2021/07/29	1	83.00	3	82.83	84.00	-2	5,099	-0.04%
2021/07/28	1.2	79.13	0.1	79.90	79.00	1.1	5,087	0.02%
2021/07/27	3	82.53	0	0.00	81.60	3	5,088	0.06%
2021/07/26	0	0.00	2	85.10	83.70	-2	5,107	-0.04%
2021/07/23	0	82.40	0	0.00	83.70	0	5,102	0.00%
2021/07/22	4	83.58	2	83.65	83.50	2	5,098	0.04%
2021/07/21	1	84.50	3	87.07	84.00	-2	5,106	-0.04%
2021/07/20	23	92.71	21	92.01	87.70	2	5,082	0.04%
2021/07/19	0	0.00	3.1	86.05	86.50	-3.1	5,000	-0.06%
2021/07/16	6	87.78	1	87.50	86.00	5	5,000	0.10%
2021/07/15	11	86.91	1	87.10	87.50	10	4,992	0.20%
2021/07/14	1	85.59	4	85.65	85.40	-3	4,975	-0.06%
2021/07/13	4.1	87.25	1	84.90	84.60	3.1	4,953	0.06%
2021/07/12	5	89.70	2	89.85	89.30	3	4,917	0.06%
2021/07/09	1	91.01	0	0.00	90.90	1	4,896	0.02%
2021/07/08	2	92.16	2	92.45	92.30	0	4,881	0.00%
2021/07/07	1	93.02	3	94.00	92.80	-2	4,866	-0.04%
2021/07/06	0	0.00	1	94.70	94.50	-1	4,867	-0.02%
2021/07/05	3	97.04	2	96.75	96.30	1	4,858	0.02%
2021/07/02	3.2	100.63	0.1	100.50	99.50	3.1	4,831	0.06%
2021/07/01	7	100.40	6	99.18	98.40	1	4,802	0.02%
2021/06/29	3	102.50	2.1	101.48	101.00	0.9	4,719	0.02%
2021/06/28	0	104.50	10	104.50	104.50	-10	4,708	-0.21%
2021/06/25	1	103.00	6	107.75	104.00	-5	4,688	-0.11%
2021/06/24	17	106.53	4	108.00	104.00	13	4,674	0.28%
2021/06/23	10.1	107.40	8.2	107.84	108.50	1.9	4,648	0.04%
2021/06/22	5	102.61	7	105.35	101.50	-2	4,601	-0.04%
2021/06/21	5	106.50	7.2	107.54	104.50	-2.2	4,610	-0.05%
2021/06/18	5.1	114.20	13.1	113.89	114.00	-8	4,558	-0.18%
2021/06/17	2	114.25	1.2	115.50	112.00	0.8	4,492	0.02%
2021/06/16	2.1	114.73	5	114.80	115.00	-2.9	4,438	-0.06%
2021/06/15	24.1	117.51	20.2	116.57	115.50	3.9	4,368	0.09%
2021/06/11	20.8	125.73	10.1	124.68	122.50	10.7	4,172	0.26%
2021/06/10	26.4	120.79	20	121.86	121.50	6.4	3,866	0.16%
2021/06/09	8	110.56	29	112.15	117.00	-21	3,316	-0.63%
2021/06/08	38	109.11	18	112.53	106.50	20	3,085	0.65%
2021/06/07	8	106.00	12	108.63	111.00	-4	2,849	-0.14%
2021/06/04	5	107.00	1	113.00	101.00	4	2,758	0.14%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/02	2	99.00	12.3	99.89	99.60	-10.3	2,601	-0.40%
2021/06/01	11.3	95.19	9	97.73	99.00	2.3	2,593	0.09%
2021/05/31	10	97.35	7	99.70	96.80	3	2,549	0.12%
2021/05/28	9	107.67	10	106.30	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	5	112.40	112.50	-5	2,467	-0.20%
2021/05/26	0	110.50	10	111.85	108.50	-10	2,433	-0.41%
2021/05/25	14	107.75	3	109.83	112.00	11	2,432	0.45%
2021/05/24	18	111.22	26	108.71	112.00	-8	2,400	-0.33%
2021/05/21	22	105.70	3.1	108.61	102.00	18.9	2,454	0.77%
2021/05/20	34	114.76	38.1	114.85	112.50	-4.1	2,422	-0.17%
2021/05/19	24	109.75	46	110.32	110.00	-22	2,159	-1.02%
2021/05/18	69.1	106.97	52	105.87	107.50	17.1	1,796	0.95%
2021/05/17	2	100.50	0	0.00	100.50	2	1,410	0.14%
2021/05/14	18.3	89.64	26.1	91.74	91.70	-7.9	1,403	-0.56%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	0	0.00	18	76.88	78.20	-18	1,081	-1.66%
2021/05/11	0	0.00	5	74.00	71.10	-5	1,063	-0.47%
2021/05/10	8.3	75.04	5	75.10	74.60	3.3	1,062	0.31%
2021/05/07	4	75.23	0	0.00	75.20	4	1,069	0.37%
2021/05/06	2	74.80	1	74.90	74.70	1	1,078	0.09%
2021/05/05	0	0.00	1	76.50	75.50	-1	1,086	-0.09%
2021/05/03	5	80.00	3	80.00	78.10	2	1,119	0.18%
2021/04/29	1	77.30	0	0.00	76.90	1	1,100	0.09%
2021/04/28	2	77.60	0	0.00	77.10	2	1,114	0.18%
2021/04/27	0	0.00	6	79.30	78.40	-6	1,151	-0.52%
2021/04/23	2	75.90	2	76.00	75.80	0	1,192	0.00%
2021/04/22	4	77.25	0	0.00	76.60	4	1,206	0.33%
2021/04/19	2	78.90	0	0.00	78.90	2	1,259	0.16%
2021/04/16	2	79.70	0	0.00	79.70	2	1,269	0.16%
2021/04/15	3	79.60	1	79.80	79.80	2	1,273	0.16%
2021/04/14	5	79.72	1	79.90	79.90	4	1,281	0.31%
2021/04/13	4	81.30	5	81.60	81.10	-1	1,294	-0.08%
2021/04/12	5	83.60	4	83.70	82.80	1	1,287	0.08%
2021/04/09	2	82.25	0	0.00	82.30	2	1,273	0.16%
2021/04/07	2	80.90	0	0.00	81.20	2	1,278	0.16%
2021/03/31	0	0.00	1	81.20	81.20	-1	1,291	-0.08%
2021/03/29	0	0.00	1	84.30	83.40	-1	1,358	-0.07%
2021/03/26	1	84.00	2	84.55	83.50	-1	1,402	-0.07%
2021/03/25	5	83.60	1	83.40	83.30	4	1,394	0.29%
2021/03/24	1	85.00	4	85.07	83.90	-3	1,380	-0.22%
2021/03/23	3	82.70	13	83.53	82.00	-10	1,335	-0.75%
2021/03/19	11	81.59	0	0.00	81.00	11	1,342	0.82%
2021/03/18	0	82.00	5	82.06	82.30	-5	1,349	-0.37%
2021/03/17	10	80.43	7	80.64	80.20	3	1,369	0.22%
2021/03/16	4	81.40	0	0.00	81.40	4	1,377	0.29%
2021/03/15	1	81.20	0	0.00	81.20	1	1,391	0.07%
2021/03/10	0	0.00	21	81.81	80.50	-21	1,454	-1.44%
2021/03/09	2	79.90	0	0.00	80.30	2	1,529	0.13%
2021/03/05	0	0.00	4	81.50	81.60	-4	1,569	-0.25%
2021/03/04	2	80.50	0	0.00	80.20	2	1,570	0.13%
2021/03/03	3	81.63	1	82.00	82.00	2	1,606	0.12%
2021/03/02	2	82.05	2	83.00	81.60	0	1,625	0.00%
2021/02/25	4	87.35	7	86.77	85.50	-3	1,653	-0.18%
2021/02/24	6	84.17	4	87.00	84.90	2	1,632	0.12%
2021/02/23	21	86.77	8	86.49	84.30	13	1,611	0.81%
2021/02/22	1	83.50	14.4	85.17	88.50	-13.4	1,480	-0.91%
2021/02/19	23	79.86	3.2	79.42	80.50	19.8	1,442	1.37%
2021/02/18	0	0.00	1	78.00	77.40	-1	1,414	-0.07%
2021/02/17	2	73.80	1	74.20	74.20	1	1,407	0.07%
2021/02/05	3	76.50	0	0.00	77.00	3	1,428	0.21%
2021/02/04	0	0.00	9	77.56	77.20	-9	1,424	-0.63%
2021/02/03	2	74.80	1	75.50	74.50	1	1,416	0.07%
2021/01/29	3	75.97	2	74.00	74.10	1	1,488	0.07%
2021/01/28	6	77.58	2	77.00	76.60	4	1,494	0.27%
2021/01/27	3	80.60	2	79.20	78.90	1	1,502	0.07%
2021/01/26	0	0.00	4	81.20	81.20	-4	1,526	-0.26%
2021/01/25	2	80.45	4	81.08	80.00	-2	1,543	-0.13%
2021/01/22	5	77.68	2	78.20	78.30	3	1,543	0.19%
2021/01/21	3.2	78.39	6	77.95	77.90	-2.8	1,553	-0.18%
2021/01/20	8	80.26	7	80.23	79.50	1	1,547	0.06%
2021/01/19	8	78.44	13	78.74	78.60	-5	1,515	-0.33%
2021/01/18	19	78.22	12	78.39	76.00	7	1,501	0.47%
2021/01/15	4	77.55	4	75.60	75.30	0	1,471	0.00%
2021/01/14	4	79.35	3	78.60	78.60	1	1,462	0.07%
2021/01/13	6	79.25	2	79.00	79.10	4	1,462	0.27%
2021/01/12	11	82.13	14	82.33	81.80	-3	1,459	-0.21%
2021/01/11	0	0.00	1	78.10	78.60	-1	1,433	-0.07%
2021/01/08	1	81.20	0	0.00	81.40	1	1,443	0.07%
2021/01/07	1	81.50	73	81.37	81.40	-72	1,454	-4.95%
2021/01/06	2	81.90	0	0.00	80.60	2	1,460	0.14%
2021/01/05	2	84.20	0	0.00	83.80	2	1,486	0.13%
2021/01/04	12	84.25	1	83.60	83.60	11	1,538	0.72%
2020/12/31	6	85.40	6	85.80	85.10	0	1,551	0.00%
2020/12/30	13	85.42	24	85.37	84.80	-11	1,563	-0.70%
2020/12/29	7	83.87	16	84.07	84.10	-9	1,577	-0.57%
2020/12/28	1	85.10	1	84.50	84.50	0	1,623	0.00%
2020/12/25	13	85.14	4	85.10	84.60	9	1,663	0.54%
2020/12/23	40	87.16	20	89.62	84.90	20	1,842	1.09%
2020/12/22	31	87.44	35	88.41	88.90	-4	1,873	-0.21%
2020/12/18	0	0.00	1	85.80	85.00	-1	1,906	-0.05%
2020/12/17	3	85.10	2	84.95	84.80	1	1,931	0.05%
2020/12/16	3	86.00	6	85.67	86.90	-3	1,954	-0.15%
2020/12/15	3	85.27	1	84.10	83.60	2	1,999	0.10%
2020/12/14	3	86.57	3	86.23	86.10	0	2,015	0.00%
2020/12/11	4	86.93	7	87.07	85.50	-3	2,038	-0.15%
2020/12/10	1	89.80	18	89.79	89.00	-17	2,068	-0.82%
2020/12/09	20	90.08	2	89.20	89.10	18	2,105	0.86%
2020/12/08	9	92.71	11	93.69	91.10	-2	2,141	-0.09%
2020/12/07	10	91.84	5	91.66	91.10	5	2,224	0.22%
2020/12/04	4	95.98	0	0.00	95.00	4	2,566	0.16%
2020/12/03	9	99.24	7	99.36	96.50	2	2,740	0.07%
2020/12/02	4	93.53	6	94.80	97.00	-2	2,793	-0.07%
2020/12/01	10	95.23	6	94.87	94.90	4	2,856	0.14%
2020/11/30	16	96.79	2	97.30	97.00	14	2,941	0.48%
2020/11/27	31	96.47	20	97.90	96.70	11	3,032	0.36%
2020/11/26	3	96.10	3	96.27	96.10	0	3,157	0.00%
2020/11/25	14	98.00	15	99.33	97.90	-1	3,676	-0.03%
2020/11/24	7	98.84	5	99.58	97.00	2	3,931	0.05%
2020/11/23	1	98.80	1	99.30	99.00	0	3,957	0.00%
2020/11/20	8	100.94	2	100.50	100.50	6	3,967	0.15%
2020/11/19	9	102.22	9	103.00	102.00	0	4,029	0.00%
2020/11/18	15	101.57	40	102.53	101.50	-25	4,118	-0.61%
2020/11/17	25.4	101.61	18	102.00	101.00	7.4	4,256	0.17%
2020/11/13	0	0.00	7	101.94	104.00	-7	4,524	-0.15%
2020/11/12	1	103.50	17	105.82	104.00	-16	4,595	-0.35%
2020/11/11	5	105.10	13	105.88	105.50	-8	4,632	-0.17%
2020/11/10	24	110.10	6	109.42	107.00	18	4,646	0.39%
2020/11/09	0	0.00	11	115.59	116.00	-11	4,627	-0.24%
2020/11/06	0	0.00	1	116.50	113.50	-1	4,652	-0.02%
2020/11/05	6	114.33	7	115.14	114.50	-1	4,661	-0.02%
2020/11/04	3	111.83	1	111.50	113.00	2	4,701	0.04%
2020/11/03	0	0.00	6	111.33	112.50	-6	4,746	-0.13%
2020/11/02	6	106.33	7	105.57	107.50	-1	4,773	-0.02%
2020/10/30	4	106.38	4	107.88	104.50	0	4,852	0.00%
2020/10/29	4	110.88	2	110.25	110.00	2	4,980	0.04%
2020/10/28	1	110.50	1	112.00	110.50	0	5,047	0.00%
2020/10/27	1	114.00	2	113.50	112.00	-1	5,132	-0.02%
2020/10/26	7	113.21	4	112.00	112.00	3	5,280	0.06%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	0	0.00	4	113.00	113.00	-4	5,477	-0.07%
2020/10/21	3	113.67	1	114.00	114.50	2	5,540	0.04%
2020/10/20	7	113.79	7	115.57	113.50	0	5,618	0.00%
2020/10/19	5	113.40	5	114.80	113.00	0	5,727	0.00%
2020/10/16	14	114.00	13	115.04	113.50	1	5,839	0.02%
2020/10/15	1	116.50	2	114.25	113.50	-1	6,115	-0.02%
2020/10/14	2	117.00	5	118.50	116.50	-3	6,276	-0.05%
2020/10/13	3	114.67	11	116.18	118.50	-8	6,358	-0.13%
2020/10/12	12	117.58	2	118.00	116.00	10	6,434	0.16%
2020/10/08	30	122.52	1	122.00	122.50	29	6,452	0.45%
2020/10/07	1	124.00	6	123.92	124.00	-5	6,523	-0.08%
2020/10/06	1	126.00	1	125.50	125.50	0	6,720	0.00%
2020/10/05	10	127.80	12	128.00	126.00	-2	6,965	-0.03%
2020/09/30	6	123.50	2	125.00	124.00	4	7,006	0.06%
2020/09/29	14	126.64	1	130.00	124.50	13	7,061	0.18%
2020/09/28	3	130.17	17	130.76	132.00	-14	7,030	-0.20%
2020/09/25	11	123.95	1	124.50	120.00	10	6,980	0.14%
2020/09/24	5	131.50	7	131.93	132.00	-2	7,078	-0.03%
2020/09/23	8	132.31	17	131.09	129.50	-9	7,081	-0.13%
2020/09/22	0	0.00	1	131.50	129.00	-1	7,199	-0.01%
2020/09/21	0	0.00	4	132.50	131.50	-4	7,273	-0.05%
2020/09/18	21	134.17	21	133.21	132.00	0	7,304	0.00%
2020/09/17	1	131.50	2	130.75	132.00	-1	7,320	-0.01%
2020/09/16	4	131.25	15	131.47	130.50	-11	7,442	-0.15%
2020/09/15	4	129.00	39	130.79	133.50	-35	7,597	-0.46%
2020/09/14	6	128.50	3	127.83	126.50	3	8,043	0.04%
2020/09/11	5	129.00	6	129.08	127.50	-1	8,291	-0.01%
2020/09/10	36	131.60	33	132.83	132.00	3	8,346	0.04%
2020/09/09	70	138.33	66	137.87	130.00	4	8,434	0.05%
2020/09/07	47	136.84	26	137.92	135.50	21	8,268	0.25%
2020/09/04	26	131.27	26	131.52	136.00	0	8,272	0.00%
2020/09/03	3	129.00	14	128.46	129.00	-11	8,352	-0.13%
2020/09/02	16	133.63	8	133.63	133.00	8	8,588	0.09%
2020/09/01	21	127.29	36	130.60	134.00	-15	8,720	-0.17%
2020/08/31	28	130.05	8	132.19	127.50	20	8,906	0.22%
2020/08/28	83	141.29	73	141.20	134.50	10	8,884	0.11%
2020/08/27	20	131.20	17	130.76	134.50	3	8,589	0.03%
2020/08/26	2	123.25	10	123.95	122.50	-8	8,631	-0.09%
2020/08/25	2	121.00	2	121.00	121.00	0	8,861	0.00%
2020/08/24	9	122.17	6	120.92	120.00	3	9,242	0.03%
2020/08/21	14	119.43	8	120.25	120.50	6	9,658	0.06%
2020/08/20	16	120.16	19	118.32	116.00	-3	10,010	-0.03%
2020/08/19	8	128.75	10	129.25	128.00	-2	10,494	-0.02%
2020/08/18	19	124.55	5	126.50	123.00	14	10,863	0.13%
2020/08/17	4	123.25	10	124.65	125.00	-6	11,544	-0.05%
2020/08/14	0	0.00	3	119.33	121.00	-3	11,978	-0.03%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	4	116.50	118.50	-4	12,911	-0.03%
2020/08/11	6	119.08	17	119.97	116.50	-11	13,221	-0.08%
2020/08/10	1	121.50	1	122.00	121.50	0	13,608	0.00%
2020/08/07	5	122.50	7	121.93	122.00	-2	14,334	-0.01%
2020/08/06	10	121.65	16	121.56	119.50	-6	14,730	-0.04%
2020/08/05	22	122.75	18	123.03	124.00	4	15,153	0.03%
2020/08/04	32	122.06	33	121.39	123.00	-1	15,125	-0.01%
2020/08/03	29	121.67	25	121.32	119.00	4	15,560	0.03%
2020/07/31	11	117.91	6	119.50	117.00	5	15,787	0.03%
2020/07/30	4	117.00	7	117.21	120.00	-3	16,253	-0.02%
2020/07/29	50	117.03	24	115.50	112.50	26	16,448	0.16%
2020/07/28	2	117.00	33	115.32	118.00	-31	16,488	-0.19%
2020/07/27	26	113.42	1	115.00	113.50	25	16,485	0.15%
2020/07/24	3	118.50	18.1	119.31	118.50	-15.1	16,642	-0.09%
2020/07/23	3	118.17	3	119.33	120.00	0	16,869	0.00%
2020/07/22	36	118.07	26	117.90	117.00	10	16,828	0.06%
2020/07/21	14	114.79	15	114.67	115.50	-1	16,774	-0.01%
2020/07/20	26	112.79	30	112.62	113.50	-4	16,752	-0.02%
2020/07/17	37	115.26	25.1	121.27	112.00	12	16,649	0.07%
2020/07/16	16	124.44	25	126.78	124.00	-9	16,632	-0.05%
2020/07/15	23	123.41	30.1	124.09	124.50	-7.1	16,688	-0.04%
2020/07/14	21	127.40	26	128.67	126.00	-5	16,615	-0.03%
2020/07/13	20	130.53	18	132.77	130.00	2	16,551	0.01%
2020/07/10	54	135.09	65	135.43	133.00	-11	16,475	-0.07%
2020/07/09	21	140.95	19	140.08	142.00	2	16,296	0.01%
2020/07/08	15	135.67	8	135.88	134.00	7	16,050	0.04%
2020/07/07	12	134.54	14	134.64	131.50	-2	16,013	-0.01%
2020/07/06	11	133.91	6	133.92	133.50	5	15,967	0.03%
2020/07/03	13	133.50	9	133.44	134.50	4	15,926	0.03%
2020/07/02	22	135.36	32	137.34	135.00	-10	15,915	-0.06%
2020/07/01	13	132.85	0	0.00	132.50	13	15,774	0.08%
2020/06/30	14	137.21	8	134.25	131.50	6	15,740	0.04%
2020/06/29	3	138.67	17	139.21	142.00	-14	15,640	-0.09%
2020/06/24	18	135.61	15	130.13	129.50	3	15,556	0.02%
2020/06/23	12	138.21	5	142.30	135.00	7	15,512	0.05%
2020/06/22	25	140.92	32	142.19	143.00	-7	15,427	-0.05%
2020/06/19	19	137.18	26	139.42	138.00	-7	15,284	-0.05%
2020/06/18	85.2	141.55	70	140.78	138.50	15.2	15,091	0.10%
2020/06/17	8	134.19	42	135.62	137.50	-34	14,598	-0.23%
2020/06/16	53	125.72	33	124.80	125.00	20	14,300	0.14%
2020/06/15	25	127.56	9	128.33	125.50	16	14,205	0.11%
2020/06/12	17	124.26	19	123.42	126.00	-2	14,013	-0.01%
2020/06/11	17.6	122.06	19	122.13	121.50	-1.4	13,822	-0.01%
2020/06/10	40	126.35	37	127.43	124.00	3	13,636	0.02%
2020/06/09	38	128.09	40	129.48	129.00	-2	13,434	-0.01%
2020/06/08	39	126.35	30	129.00	125.00	9	13,117	0.07%
2020/06/05	54	129.41	63	130.31	133.00	-9	12,894	-0.07%
2020/06/04	13	133.31	6	132.17	129.50	7	12,625	0.06%
2020/06/03	39	137.37	35	135.79	134.00	4	12,542	0.03%
2020/06/02	28	133.48	30.5	134.93	134.50	-2.5	12,293	-0.02%
2020/06/01	28	144.07	32	143.88	140.00	-4	11,972	-0.03%
2020/05/29	53	149.42	61	149.36	149.00	-8	11,693	-0.07%
2020/05/28	50	147.05	48	145.56	146.00	2	11,280	0.02%
2020/05/27	60	153.33	57	151.43	146.50	3	10,786	0.03%
2020/05/26	59	170.75	41	169.48	162.50	18	10,351	0.17%
2020/05/25	67	172.18	63	171.82	174.00	4	9,715	0.04%
2020/05/22	70.1	163.03	77	163.35	165.00	-6.9	9,137	-0.08%
2020/05/21	71	156.25	71	155.63	154.00	0	8,399	0.00%
2020/05/20	82	148.85	89	148.57	154.00	-7	7,858	-0.09%
2020/05/19	63	146.31	52	140.95	140.00	11	7,251	0.15%
2020/05/18	35	149.87	32.2	150.39	150.00	2.8	6,839	0.04%
2020/05/15	38	145.05	40	143.93	146.00	-2	6,493	-0.03%
2020/05/14	89.2	153.86	87	152.62	142.00	2.2	6,063	0.04%
2020/05/13	32	145.83	39.5	149.25	154.00	-7.5	5,308	-0.14%
2020/05/12	65	133.52	61	131.69	140.00	4	4,856	0.08%
2020/05/11	7.5	132.00	0.5	132.00	132.00	7	4,373	0.16%
2020/05/08	69	153.14	66	152.42	146.50	3	4,339	0.07%
2020/05/07	71	150.77	88	151.15	155.00	-17	3,789	-0.45%
2020/05/06	72	153.33	86	149.84	141.00	-14	3,401	-0.41%
2020/05/05	73	142.49	63	142.88	145.00	10	2,850	0.35%
2020/05/04	22	128.52	21	130.95	132.00	1	2,561	0.04%
2020/04/30	30	121.02	28	119.82	120.00	2	2,368	0.08%
2020/04/29	21	115.67	19	115.79	120.00	2	2,241	0.09%
2020/04/28	28	121.30	27	121.46	115.50	1	2,005	0.05%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.00	11	115.41	116.00	-10	1,672	-0.60%
2020/04/23	4	103.50	6	105.17	105.50	-2	1,598	-0.13%
2020/04/22	13	93.75	11.6	95.17	96.20	1.4	1,489	0.09%
2020/04/21	13	93.19	15	92.06	89.60	-2	1,291	-0.15%
2020/04/20	3	89.90	11	93.00	93.50	-8	1,128	-0.71%
2020/04/17	10	84.29	4	85.25	85.00	6	970	0.62%
2020/04/16	5	83.10	0	0.00	82.80	5	921	0.54%
2020/04/15	0	0.00	7	84.27	83.60	-7	909	-0.77%
2020/04/14	2	84.00	2	84.55	84.60	0	892	0.00%
2020/04/13	3	83.27	2	83.35	82.70	1	853	0.12%
2020/04/10	8	82.90	9	82.76	83.10	-1	830	-0.12%
2020/04/09	5	80.78	6	81.73	81.50	-1	772	-0.13%
2020/04/08	1	77.90	5	76.74	77.90	-4	721	-0.55%
2020/04/07	8	79.68	6	79.72	77.50	2	704	0.28%
2020/04/06	9	75.39	9	75.89	78.10	0	650	0.00%
2020/04/01	6	69.50	1	69.60	71.00	5	598	0.84%
2020/03/31	3	72.77	6	73.25	73.00	-3	569	-0.53%
2020/03/30	0	0.00	3	63.00	67.10	-3	525	-0.57%
2020/03/27	4	60.98	6	62.33	61.00	-2	502	-0.40%
2020/03/26	0	0.00	1	59.10	59.20	-1	478	-0.21%
2020/03/25	0	0.00	5	59.80	58.20	-5	475	-1.05%
2020/03/24	0	0.00	11	58.82	58.00	-11	467	-2.35%
2020/03/23	0	0.00	15	56.10	56.10	-15	460	-3.26%
2020/03/19	15	50.07	0	0.00	50.20	15	440	3.41%
2020/03/18	4	56.45	12	58.17	55.30	-8	423	-1.89%
2020/03/17	0	0.00	5	62.30	59.40	-5	416	-1.20%
2020/03/16	1	68.30	1	70.10	66.00	0	418	0.00%
2020/03/13	6	69.37	0	0.00	69.90	6	414	1.45%
2020/03/12	3	78.17	1	78.00	76.80	2	399	0.50%
2020/03/11	3	82.13	6	82.60	81.60	-3	392	-0.76%
2020/03/10	1	80.30	1	78.60	80.10	0	379	0.00%
2020/03/09	16	85.04	9	84.92	84.00	7	356	1.96%
2020/03/05	1	82.10	0	0.00	82.10	1	294	0.34%
2020/03/04	4	82.55	12	83.63	82.50	-8	295	-2.70%
2020/03/03	2	82.40	3	82.63	82.00	-1	293	-0.34%
2020/03/02	4	81.90	1	82.60	82.00	3	292	1.03%
2020/02/27	8	82.94	1	85.60	82.20	7	289	2.42%
2020/02/26	1	82.40	1	82.40	81.90	0	275	0.00%
2020/02/25	0	0.00	1	83.20	83.00	-1	280	-0.36%
2020/02/24	2	86.00	2	85.20	85.00	0	274	0.00%
2020/02/19	0	0.00	1	80.30	80.00	-1	246	-0.40%
2020/02/17	0	80.30	7	78.63	78.80	-7	248	-2.81%
2020/02/13	1	79.80	0	0.00	80.00	1	254	0.39%
2020/02/10	0	0.00	1	78.30	77.90	-1	282	-0.35%
2020/02/07	2	78.90	1	79.00	79.20	1	295	0.34%
2020/02/06	0	0.00	1	80.00	80.00	-1	329	-0.30%
2020/02/04	1	79.60	0	0.00	79.50	1	369	0.27%
2020/01/31	1	81.70	19	82.79	82.70	-18	415	-4.34%
2020/01/30	4	87.00	2	83.80	82.10	2	417	0.48%
2020/01/15	2	85.30	2	86.25	85.90	0	426	0.00%
2020/01/14	2	85.10	0	0.00	85.20	2	427	0.47%
2020/01/03	1	86.40	2	86.55	86.40	-1	445	-0.22%
2020/01/02	8	87.38	3	87.57	87.20	5	443	1.13%
2019/12/30	0	0.00	3	85.97	85.90	-3	439	-0.68%
2019/12/25	3	87.80	0	0.00	87.50	3	439	0.68%
2019/12/20	1	88.30	0	0.00	87.80	1	455	0.22%
2019/12/19	10	88.10	0	0.00	87.80	10	453	2.20%
2019/12/12	5	89.64	4	89.30	89.00	1	470	0.21%
2019/12/11	1	92.00	0	0.00	91.00	1	466	0.21%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/28	1	90.30	0	0.00	90.20	1	464	0.22%
2019/11/15	0.1	87.50	0	0.00	87.50	0.1	494	0.02%
2019/11/11	7	88.63	1	88.20	88.20	6	500	1.20%
2019/11/08	2	92.25	0	0.00	92.30	2	496	0.40%
2019/11/07	5	92.20	0	0.00	92.20	5	492	1.02%
2019/11/06	2	94.80	0	0.00	94.00	2	481	0.41%
2019/11/05	3	96.37	0	0.00	95.20	3	470	0.64%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/11/01	2	93.90	2	94.40	94.10	0	428	0.00%
2019/10/31	0	0.00	2	92.65	92.40	-2	417	-0.48%
2019/10/30	2	91.95	2	93.40	93.20	0	407	0.00%
2019/10/25	1	89.60	1	89.40	89.00	0	408	0.00%
2019/10/24	0	0.00	2	89.00	88.50	-2	413	-0.48%
2019/10/15	0	0.00	2	87.10	87.50	-2	582	-0.34%
2019/10/14	0	0.00	2	86.30	86.30	-2	586	-0.34%
2019/10/09	5	84.50	0	0.00	85.50	5	588	0.85%
2019/09/27	2	85.25	10	86.08	85.00	-8	713	-1.12%
2019/09/18	0	0.00	1	90.00	89.70	-1	752	-0.13%
2019/09/11	10	87.60	2	88.25	87.50	8	807	0.99%
2019/09/10	2	87.60	0	0.00	87.60	2	811	0.25%
2019/09/09	0	0.00	1	86.60	86.60	-1	812	-0.12%
2019/09/04	0	0.00	1	88.90	88.70	-1	820	-0.12%
2019/09/03	1	88.00	0	0.00	87.80	1	825	0.12%
2019/08/29	0.1	87.00	0	0.00	86.80	0.1	845	0.01%
2019/08/23	0.1	89.00	1	88.00	88.50	-0.9	859	-0.10%
2019/08/21	1	86.70	0	0.00	86.80	1	857	0.12%
2019/08/20	1	88.50	0	0.00	86.90	1	863	0.12%
2019/08/19	2	86.45	0	0.00	88.20	2	873	0.23%
2019/08/15	1	84.90	0	0.00	84.30	1	886	0.11%
2019/08/07	0	0.00	6	87.42	86.50	-6	952	-0.63%
2019/08/06	1	87.00	10	86.45	86.40	-9	960	-0.94%
2019/08/05	5	87.66	0	0.00	86.50	5	968	0.52%
2019/07/31	0	0.00	2	90.50	91.70	-2	1,071	-0.19%
2019/07/30	3	91.23	4	91.63	90.70	-1	1,072	-0.09%
2019/07/29	0	0.00	1	94.60	94.50	-1	1,054	-0.09%
2019/07/26	2	95.70	0	0.00	95.90	2	1,047	0.19%
2019/07/25	0.3	95.30	1	94.50	94.50	-0.7	1,053	-0.07%
2019/07/23	1	96.50	1	96.40	96.20	0	1,048	0.00%
2019/07/22	2	97.75	0	0.00	97.60	2	1,044	0.19%
2019/07/19	2	101.25	5	100.32	98.50	-3	1,049	-0.29%
2019/07/18	2	98.05	11	98.90	98.50	-9	1,024	-0.88%
2019/07/17	1	96.60	0	0.00	95.30	1	965	0.10%
2019/07/16	1	95.60	0	0.00	95.50	1	986	0.10%
2019/07/15	1	94.50	0	0.00	94.30	1	1,006	0.10%
2019/07/12	0	0.00	1	94.20	93.70	-1	1,020	-0.10%
2019/07/11	0	0.00	1	94.30	93.80	-1	1,029	-0.10%
2019/07/10	1	97.50	1	97.70	97.40	0	1,051	0.00%
2019/07/09	7	100.57	5	97.98	97.50	2	1,054	0.19%
2019/07/05	6	96.58	0	0.00	96.00	6	1,031	0.58%
2019/07/03	5	93.70	1	94.10	94.30	4	1,030	0.39%
2019/07/02	2	95.15	4	96.25	95.30	-2	1,037	-0.19%
2019/06/28	1	93.50	1	92.60	93.40	0	1,052	0.00%
2019/06/26	0	0.00	10	92.70	92.70	-10	1,056	-0.95%
2019/06/25	5	92.90	0	0.00	92.90	5	1,066	0.47%
2019/06/24	1	95.00	1	94.40	94.80	0	1,073	0.00%
2019/06/21	1	95.00	1	94.60	94.40	0	1,102	0.00%
2019/06/20	5	95.54	4	95.30	95.90	1	1,126	0.09%
2019/06/19	1	90.90	0	0.00	90.70	1	1,135	0.09%
2019/06/18	6	90.80	0	0.00	90.60	6	1,174	0.51%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/12	5	89.70	0	0.00	89.30	5	1,450	0.34%
2019/06/11	1	88.80	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.80	0	0.00	90.30	1	1,571	0.06%
2019/06/06	8	89.15	0	0.00	89.10	8	1,632	0.49%
2019/06/05	5	90.30	0	0.00	90.40	5	1,627	0.31%
2019/06/04	0	0.00	1	90.90	91.10	-1	1,648	-0.06%
2019/06/03	1	93.50	4	92.83	92.20	-3	1,656	-0.18%
2019/05/30	0	0.00	1	96.40	96.50	-1	1,662	-0.06%
2019/05/29	1	95.80	1	95.10	96.00	0	1,677	0.00%
2019/05/28	1	96.70	5	96.56	96.00	-4	1,690	-0.24%
2019/05/27	9	97.68	2	97.90	96.60	7	1,723	0.41%
2019/05/24	2	97.50	8	97.69	97.50	-6	1,725	-0.35%
2019/05/23	5	96.10	0	0.00	96.40	5	1,733	0.29%
2019/05/22	1	97.90	0	0.00	96.00	1	1,752	0.06%
2019/05/21	1	96.40	0	0.00	96.70	1	1,770	0.06%
2019/05/17	0	0.00	1	96.30	95.00	-1	1,792	-0.06%
2019/05/16	6	99.78	15	98.83	95.90	-9	1,812	-0.50%
2019/05/15	2	98.70	4	99.28	98.90	-2	1,853	-0.11%
2019/05/10	6	95.00	1	97.70	95.00	5	1,868	0.27%
2019/05/09	3	98.83	0	0.00	97.00	3	1,878	0.16%
2019/05/08	3	100.20	0	0.00	99.00	3	1,891	0.16%
2019/05/07	0	0.00	10	94.50	94.60	-10	1,861	-0.54%
2019/05/06	3	95.97	0	0.00	93.50	3	1,944	0.15%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	97.00	0	0.00	97.30	1	2,060	0.05%
2019/04/26	1	94.30	1	95.30	94.10	0	2,077	0.00%
2019/04/19	1	97.10	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	96.00	1	96.30	94.40	0	2,041	0.00%
2019/04/17	3	98.37	0	0.00	97.60	3	2,041	0.15%
2019/04/16	11	97.83	5	97.98	98.10	6	2,084	0.29%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	3	103.00	0	0.00	100.50	3	2,080	0.14%
2019/04/11	0	0.00	5	104.00	104.00	-5	2,087	-0.24%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	1	109.00	1	107.50	108.50	0	2,124	0.00%
2019/04/08	3	108.67	3	106.50	106.50	0	2,127	0.00%
2019/04/03	9	112.72	6	109.67	109.00	3	2,138	0.14%
2019/03/28	1	115.00	1	113.00	112.00	0	2,127	0.00%
2019/03/27	1	114.50	4	114.63	114.00	-3	2,114	-0.14%
2019/03/26	6	115.83	3	116.67	115.00	3	2,103	0.14%
2019/03/25	5	114.20	5	114.70	114.00	0	2,068	0.00%
2019/03/22	3	117.83	0	0.00	120.00	3	2,033	0.15%
2019/03/21	0	115.50	4	116.13	115.50	-4	1,985	-0.20%
2019/03/20	17	115.12	19	117.16	118.00	-2	1,943	-0.10%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	18	114.47	19	115.89	109.50	-1	1,802	-0.06%
2019/03/15	4	107.50	0	0.00	107.50	4	1,679	0.24%
2019/03/14	5	112.30	4	110.50	109.00	1	1,659	0.06%
2019/03/13	10	111.30	9	111.28	111.00	1	1,630	0.06%
2019/03/12	1	104.50	37	109.41	110.50	-36	1,528	-2.35%
2019/03/11	2	100.25	5	100.50	100.50	-3	1,457	-0.21%
2019/03/08	8	101.68	6	101.25	101.00	2	1,456	0.14%
2019/03/06	5	101.40	2	100.75	100.00	3	1,430	0.21%
2019/03/05	10	103.00	0	0.00	102.00	10	1,426	0.70%
2019/03/04	1	106.50	2	105.00	105.00	-1	1,441	-0.07%
2019/02/27	1	104.00	2	106.00	104.50	-1	1,435	-0.07%
2019/02/26	0	0.00	2	105.00	105.00	-2	1,421	-0.14%
2019/02/25	0	0.00	4	102.13	102.50	-4	1,391	-0.29%
2019/02/22	11	100.45	10	101.50	101.50	1	1,383	0.07%
2019/02/21	6	100.58	4	100.88	101.00	2	1,359	0.15%
2019/02/20	30	103.77	5	107.30	104.00	25	1,332	1.88%
2019/02/19	12	105.87	0	0.00	105.00	12	1,303	0.92%
2019/02/18	3	109.33	1	108.00	108.00	2	1,283	0.16%
2019/02/15	9	110.89	9	112.28	108.50	0	1,268	0.00%
2019/02/14	5	112.60	11	111.77	111.00	-6	1,237	-0.48%
2019/02/13	2	104.00	2	105.75	107.50	0	1,173	0.00%
2019/02/12	5	106.30	3	107.83	104.50	2	1,160	0.17%
2019/02/11	1	102.50	3	106.00	106.50	-2	1,139	-0.18%
2019/01/30	3	103.83	0	0.00	103.00	3	1,112	0.27%
2019/01/29	5	107.40	5	106.90	105.00	0	1,087	0.00%
2019/01/28	22	106.68	29	107.03	105.50	-7	1,045	-0.67%
2019/01/25	35	104.99	34	105.74	104.50	1	1,003	0.10%
2019/01/24	4	99.13	19	101.02	103.50	-15	926	-1.62%
2019/01/23	1	91.00	4	93.00	94.20	-3	822	-0.36%
2019/01/22	3	91.37	1	90.40	90.40	2	796	0.25%
2019/01/21	0	0.00	1	91.60	90.20	-1	779	-0.13%
2019/01/18	1	86.70	0	0.00	86.50	1	748	0.13%
2019/01/17	0	0.00	1	87.00	86.40	-1	752	-0.13%
2019/01/16	2	85.45	1	85.20	85.20	1	743	0.13%
2019/01/15	1	87.60	1	89.30	88.00	0	726	0.00%
2019/01/14	0	0.00	1	88.10	88.10	-1	723	-0.14%
2019/01/11	4	87.95	2	89.25	87.70	2	714	0.28%
2019/01/10	1	93.00	0	0.00	92.40	1	688	0.15%
2019/01/09	0	0.00	1	93.30	93.00	-1	674	-0.15%
2019/01/08	7	96.56	10	94.63	94.00	-3	659	-0.45%
2019/01/07	0	0.00	2	90.00	90.50	-2	605	-0.33%
2019/01/04	3	89.77	2.4	89.66	88.30	0.6	591	0.11%
2019/01/03	4	88.70	0	0.00	88.70	4	570	0.70%
2019/01/02	1	90.70	1	89.00	90.00	0	553	0.00%
2018/12/28	0	0.00	2	81.35	83.50	-2	510	-0.39%
2018/12/27	3	82.47	1	82.00	81.80	2	501	0.40%
2018/12/26	4	80.75	1	82.10	80.90	3	487	0.62%
2018/12/25	1	77.90	0	0.00	80.50	1	461	0.22%
2018/12/04	0	0.00	1	74.40	74.00	-1	458	-0.22%
2018/11/30	0.4	74.00	0	0.00	73.60	0.4	462	0.08%
2018/11/26	0	0.00	4	65.90	69.30	-4	445	-0.90%
2018/11/23	3	63.03	0	0.00	63.00	3	445	0.67%
2018/11/22	0	0.00	1	66.00	64.20	-1	449	-0.22%
2018/11/21	1	63.00	0	0.00	62.90	1	450	0.22%
2018/11/19	1	64.00	0	0.00	65.20	1	458	0.22%
2018/11/02	0	0.00	1	68.20	66.80	-1	745	-0.13%
2018/11/01	2	65.50	1	66.00	67.40	1	792	0.13%
2018/10/31	0	0.00	1	61.70	61.30	-1	833	-0.12%
2018/10/30	1	59.70	0	0.00	59.70	1	962	0.10%
2018/10/26	1	64.30	4	64.20	62.70	-3	1,134	-0.26%
2018/10/25	2	66.80	0	0.00	63.30	2	1,243	0.16%
2018/10/24	2	69.65	2	69.60	69.60	0	1,309	0.00%
2018/10/18	2	72.45	1	71.80	71.50	1	1,392	0.07%
2018/10/17	0	0.00	4	72.20	71.50	-4	1,419	-0.28%
2018/10/15	2	70.00	0	0.00	70.30	2	1,444	0.14%
2018/10/09	7	77.39	3	75.30	75.30	4	1,499	0.27%
2018/10/08	5	81.86	0	0.00	81.50	5	1,533	0.33%
2018/10/05	1	84.00	0	0.00	84.10	1	1,563	0.06%
2018/10/02	0	0.00	2	89.80	89.80	-2	1,627	-0.12%
2018/09/28	4	90.43	3	89.70	89.70	1	1,655	0.06%
2018/09/27	4	92.45	2	91.50	91.50	2	1,655	0.12%
2018/09/25	0	0.00	1	93.20	93.30	-1	1,676	-0.06%
2018/09/21	1	92.20	1	92.80	93.00	0	1,677	0.00%
2018/09/20	6	93.67	5	92.00	92.00	1	1,677	0.06%
2018/09/18	0	0.00	1	91.60	91.60	-1	1,673	-0.06%
2018/09/17	7	93.86	8	92.80	92.80	-1	1,672	-0.06%
2018/09/14	2	93.50	0	0.00	95.30	2	1,673	0.12%
2018/09/10	1	95.20	0	0.00	94.90	1	1,664	0.06%
2018/09/07	2	100.25	0	0.00	97.60	2	1,661	0.12%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/08/31	5	102.00	0	0.00	102.50	5	1,692	0.30%
2018/08/30	0	0.00	1.1	102.75	101.00	-1.1	1,702	-0.07%
2018/08/28	0	0.00	2	100.50	101.00	-2	1,726	-0.12%
2018/08/27	2	100.00	0	0.00	100.50	2	1,786	0.11%
2018/08/24	1	99.70	1	99.20	99.50	0	1,826	0.00%
2018/08/23	3	101.83	7	101.50	101.50	-4	1,843	-0.22%
2018/08/22	4	104.88	5	105.10	105.50	-1	1,838	-0.05%
2018/08/21	5	100.50	2	100.50	100.00	3	1,824	0.16%
2018/08/17	4	102.75	6	101.08	98.30	-2	1,840	-0.11%
2018/08/16	8	97.94	3	100.33	99.10	5	1,836	0.27%
2018/08/15	1	105.00	1	105.50	101.50	0	1,817	0.00%
2018/08/14	1	102.00	1	102.50	103.00	0	1,799	0.00%
2018/08/13	3.1	107.50	9	108.50	103.00	-5.9	1,784	-0.33%
2018/08/10	7	115.93	9	115.67	112.00	-2	1,745	-0.11%
2018/08/09	2	113.50	3	119.00	119.00	-1	1,708	-0.06%
2018/08/08	6	117.92	2	120.50	115.00	4	1,668	0.24%
2018/08/07	8	120.19	4	120.38	118.00	4	1,638	0.24%
2018/08/06	12	120.17	11	121.18	123.00	1	1,602	0.06%
2018/08/03	5	113.50	3	113.83	115.50	2	1,482	0.13%
2018/08/02	2	108.50	5	108.90	108.00	-3	1,389	-0.22%
2018/08/01	18	108.94	6	108.83	104.00	12	1,331	0.90%
2018/07/31	0	0.00	12	106.33	108.00	-12	1,231	-0.97%
2018/07/30	1	99.60	1	98.60	98.50	0	1,170	0.00%
2018/07/25	0	0.00	1	99.80	98.00	-1	1,164	-0.09%
2018/07/24	1	96.00	1	96.50	100.50	0	1,157	0.00%
2018/07/23	0	0.00	1	92.50	91.80	-1	1,161	-0.09%
2018/07/20	2	98.95	5	97.12	96.00	-3	1,178	-0.25%
2018/07/19	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2018/07/18	4	103.38	2	104.00	103.50	2	1,194	0.17%
2018/07/17	1	100.50	1	101.00	101.00	0	1,199	0.00%
2018/07/16	4	103.38	16	102.97	103.00	-12	1,186	-1.01%
2018/07/13	16	98.74	4	97.93	99.60	12	1,168	1.03%
2018/07/12	16	92.85	11	92.75	93.30	5	1,163	0.43%
2018/07/11	5	88.84	1	88.30	88.30	4	1,168	0.34%
2018/07/10	0	0.00	2	85.20	84.80	-2	1,171	-0.17%
2018/07/09	3	86.37	2	83.00	86.50	1	1,193	0.08%
2018/07/06	1	78.50	2	82.00	78.70	-1	1,217	-0.08%
2018/07/05	0	0.00	4	83.80	81.10	-4	1,301	-0.31%
2018/07/04	3	85.50	1	87.00	84.80	2	1,366	0.15%
2018/07/03	1	89.20	10	90.55	88.80	-9	1,425	-0.63%
2018/06/28	0	0.00	1	94.50	94.50	-1	1,622	-0.06%
2018/06/27	1	96.00	0	0.00	95.00	1	1,661	0.06%
2018/06/25	0	0.00	3	97.90	97.30	-3	1,730	-0.17%
2018/06/22	3	97.20	0	0.00	96.80	3	1,806	0.17%
2018/06/21	3	96.50	0	0.00	100.50	3	1,864	0.16%
2018/06/19	2	94.90	0	0.00	94.80	2	1,907	0.10%
2018/06/14	2	101.50	1	101.50	100.00	1	1,975	0.05%
2018/06/13	1	106.00	3	105.33	103.00	-2	2,006	-0.10%
2018/06/12	0	0.00	1	100.00	101.00	-1	2,036	-0.05%
2018/06/08	1	100.00	9	98.60	99.90	-8	2,042	-0.39%
2018/06/07	2	101.75	1	105.50	105.00	1	2,022	0.05%
2018/06/06	1	102.50	8	106.25	103.00	-7	2,004	-0.35%
2018/06/05	6	108.92	1	108.00	107.00	5	1,986	0.25%
2018/06/04	17	110.03	15	110.30	108.50	2	1,981	0.10%
2018/06/01	5	105.50	1	100.00	105.50	4	1,921	0.21%
2018/05/31	1	96.30	2	91.60	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	1	90.70	91.50	-1	1,853	-0.05%
2018/05/29	4	89.35	13	90.50	89.00	-9	1,838	-0.49%
2018/05/28	4	98.93	5	99.80	96.60	-1	1,810	-0.06%
2018/05/25	5	103.50	0	0.00	102.50	5	1,785	0.28%
2018/05/24	0	0.00	6	107.83	108.00	-6	1,767	-0.34%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/21	6	105.00	0	0.00	105.00	6	1,758	0.34%
2018/05/18	2	105.00	0	0.00	105.00	2	1,749	0.11%
2018/05/17	3	105.50	0	0.00	105.50	3	1,746	0.17%
2018/05/16	2	109.75	3	109.83	108.00	-1	1,737	-0.06%
2018/05/15	1	111.50	3	112.00	111.00	-2	1,724	-0.12%
2018/05/14	1	107.50	2	108.50	108.50	-1	1,708	-0.06%
2018/05/11	5	105.80	3	105.50	105.00	2	1,694	0.12%
2018/05/10	3	106.00	5	106.90	108.50	-2	1,683	-0.12%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	2	102.25	1	105.00	101.50	1	1,666	0.06%
2018/05/07	13	102.08	0	0.00	101.00	13	1,661	0.78%
2018/05/04	4	106.75	0	0.00	104.50	4	1,652	0.24%
2018/05/03	4	109.88	8	112.38	111.50	-4	1,635	-0.24%
2018/05/02	3	107.00	0	0.00	106.50	3	1,616	0.19%
2018/04/30	3	110.50	0	0.00	106.00	3	1,619	0.19%
2018/04/27	3	108.83	0	0.00	108.00	3	1,662	0.18%
2018/04/26	5	122.00	4	116.50	115.00	1	1,641	0.06%
2018/04/25	3	121.17	1	123.00	123.00	2	1,613	0.12%
2018/04/24	7	119.43	1	122.00	119.00	6	1,592	0.38%
2018/04/23	6	119.50	10	125.40	126.50	-4	1,564	-0.26%
2018/04/20	3	120.17	0	0.00	117.50	3	1,527	0.20%
2018/04/18	3	115.83	7.1	117.37	118.00	-4.1	1,483	-0.28%
2018/04/17	6	113.58	5	120.00	113.00	1	1,449	0.07%
2018/04/16	7	122.57	1	122.50	121.50	6	1,418	0.42%
2018/04/13	3	121.50	1.1	122.23	119.50	1.9	1,398	0.14%
2018/04/12	3	131.17	5	131.00	127.50	-2	1,359	-0.15%
2018/04/11	4	124.00	10	112.70	132.00	-6	1,315	-0.46%
2018/04/10	6	123.50	14	122.32	120.00	-8	1,220	-0.66%
2018/04/09	7	128.86	5	125.40	133.00	2	1,150	0.17%
2018/04/03	17	114.59	2	117.75	123.00	15	1,075	1.39%
2018/04/02	6.1	110.28	1	108.50	112.00	5.1	1,019	0.50%
2018/03/31	8	95.83	4	97.83	102.00	4	944	0.42%
2018/03/30	8	90.88	19	91.76	93.00	-11	870	-1.26%
2018/03/29	11	92.05	5	94.00	90.70	6	828	0.72%
2018/03/28	6	90.33	3	92.77	92.90	3	795	0.38%
2018/03/27	2	90.15	13	88.62	91.00	-11	758	-1.45%
2018/03/26	10	86.00	3	86.53	86.60	7	676	1.04%
2018/03/23	3	76.33	8	78.00	78.80	-5	609	-0.82%
2018/03/22	11	75.80	1.1	75.00	74.50	9.9	579	1.71%
2018/03/21	2	79.40	7	80.73	79.10	-5	545	-0.92%
2018/03/20	4	79.75	0	0.00	83.00	4	512	0.78%
2018/03/19	2	70.21	0	0.00	75.90	2	463	0.43%
2018/03/14	0	0.00	2	59.70	60.20	-2	354	-0.56%
2018/03/13	1	58.80	0	0.00	58.60	1	343	0.29%
2018/03/12	2	59.50	1	59.50	59.50	1	339	0.29%
2018/03/09	0	59.40	0	0.00	59.60	0	335	0.00%
2018/03/08	2	58.60	0	0.00	59.90	2	328	0.61%
2018/03/07	0	0.00	4	55.15	56.90	-4	312	-1.28%
2018/03/06	13	54.49	1	54.40	54.20	12	304	3.94%
2018/03/02	6	53.55	0	0.00	53.40	6	301	1.99%
2018/03/01	0	0.00	1	54.30	54.10	-1	301	-0.33%
2018/02/27	2	54.20	0	0.00	54.40	2	302	0.66%
2018/02/23	2	55.90	3	56.07	55.70	-1	299	-0.33%
2018/02/22	0	0.00	4	55.98	56.20	-4	297	-1.35%
2018/02/21	1	52.60	0	0.00	52.90	1	291	0.34%
2018/02/12	2	50.90	3	51.37	51.60	-1	288	-0.35%
2018/02/07	1	52.00	1	52.50	52.00	0	289	0.00%
2018/02/06	0	0.00	2	51.20	51.50	-2	290	-0.69%
2018/02/05	1	54.40	0	0.00	54.50	1	287	0.35%
2018/02/02	2	55.60	0	0.00	55.40	2	294	0.68%
2018/02/01	0	0.00	4	56.60	56.50	-4	311	-1.28%
2018/01/30	1	55.30	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	3	57.00	57.00	-3	311	-0.96%
2018/01/26	3	58.43	6	58.25	58.10	-3	305	-0.98%
2018/01/25	2	59.70	0	0.00	59.60	2	296	0.67%
2018/01/24	4.1	59.84	0	0.00	59.60	4.1	289	1.42%
2018/01/23	42	60.35	4	60.83	60.50	38	274	13.85%