科妍 (1786)-臺銀-臺中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	124.67	7	126.00	123.00	-2.7	942	-0.29%
2025/01/21	1	120.53	1.1	121.87	123.50	-0.1	907	-0.01%
2025/01/20	2.1	119.02	0.2	119.17	121.00	1.9	895	0.21%
2025/01/17	7	120.79	2	119.50	120.50	5	890	0.56%
2025/01/16	0.2	119.88	8	119.00	120.00	-7.8	879	-0.89%
2025/01/13	1	109.00	0	0.00	109.50	1	816	0.12%
2025/01/10	0	117.00	1	116.50	113.00	-1	815	-0.12%
2025/01/09	0	0.00	0	114.00	114.00	0	789	0.00%
2025/01/08	0	0.00	1.2	111.10	111.50	-1.2	784	-0.15%
2025/01/07	3	113.17	2	114.25	113.00	1	783	0.13%
2025/01/06	0.2	111.75	1.2	110.79	112.50	-1	795	-0.12%
2025/01/03	2	106.25	4.2	107.02	106.00	-2.2	753	-0.29%
2025/01/02	1.3	103.50	2.3	104.64	105.00	-1	736	-0.14%
2024/12/31	3.4	102.70	2.4	105.64	104.00	1	720	0.14%
2024/12/30	6.3	101.76	1.4	103.06	101.50	4.9	673	0.73%
2024/12/27	0.2	96.55	0.2	98.50	96.20	0	645	0.00%
2024/12/26	0.4	97.33	0.1	96.80	96.30	0.3	657	0.05%
2024/12/25	0.1	95.00	0.4	94.82	94.30	-0.3	654	-0.05%
2024/12/24	0.4	94.90	0.2	95.00	94.70	0.2	656	0.03%
2024/12/23	0	0.00	0.3	95.57	94.30	-0.3	656	-0.05%
2024/12/20	0.6	92.55	0	0.00	92.90	0.6	654	0.09%
2024/12/16	0	0.00	0	90.00	88.70	0	672	0.00%
2024/12/13	0	0.00	0	91.30	90.30	0	672	0.00%
2024/12/11	1	93.30	1	93.20	93.00	0	669	0.00%
2024/12/10	0	0.00	1	93.50	93.60	-1	673	-0.15%
2024/12/09	0	0.00	1	95.59	95.30	-1	704	-0.15%
2024/12/06	3	92.00	0.1	92.50	91.70	2.9	697	0.42%
2024/12/05	2.1	92.83	0	0.00	91.90	2.1	700	0.30%
2024/12/04	0	93.60	0	0.00	92.70	0	706	0.00%
2024/12/02	0	0.00	0	91.90	91.90	0	731	0.00%
2024/11/29	0	92.00	0	0.00	91.70	0	740	0.00%
2024/11/25	0	0.00	1	95.20	96.70	-1	850	-0.12%
2024/11/21	2	93.75	0	0.00	93.30	2	851	0.23%
2024/11/20	0	97.30	1	96.70	97.20	-1	850	-0.11%
2024/11/19	1	94.40	0	0.00	94.10	1	905	0.11%
2024/11/18	0	93.00	3	92.67	93.10	-3	985	-0.30%
2024/11/15	1	96.00	1.1	93.40	93.20	-0.1	991	-0.01%
2024/11/14	1	99.38	0.1	96.50	93.70	0.9	990	0.09%
2024/11/12	2	100.25	1	101.00	100.50	1	972	0.10%
2024/11/11	0.3	106.00	0	104.50	103.50	0.3	981	0.03%
2024/11/08	2.1	109.24	4	108.38	106.00	-2	981	-0.20%
2024/11/06	0	103.00	0	0.00	103.00	0	953	0.00%
2024/11/04	0.1	102.29	0	0.00	103.00	0.1	953	0.01%
2024/11/01	0	0.00	1	100.00	101.50	-1	961	-0.10%
2024/10/29	1	102.51	0	0.00	102.50	1	959	0.11%
2024/10/28	1	104.01	0	0.00	104.00	1	955	0.11%
2024/10/24	1	104.50	0	0.00	103.50	1	959	0.10%
2024/10/23	0	104.50	0	0.00	103.50	0	954	0.00%
2024/10/22	1	106.00	1	104.00	103.50	0	949	0.00%
2024/10/21	1.1	107.18	1	107.50	107.50	0.1	945	0.01%
2024/10/16	1	105.00	0	0.00	105.00	1	958	0.10%
2024/10/15	0	0.00	1	108.00	105.50	-1	957	-0.10%
2024/10/14	1	109.00	3.1	108.00	109.00	-2.1	952	-0.22%
2024/10/11	4	112.01	2	112.00	112.00	2	939	0.22%
2024/10/09	5	124.50	0	0.00	124.00	5	913	0.55%
2024/10/04	0	0.00	3	128.50	126.50	-3	944	-0.32%
2024/09/30	3	132.51	0.1	134.00	132.00	2.9	936	0.31%
2024/09/25	0	0.00	0	129.50	129.50	0	950	0.00%
2024/09/20	1	129.50	0	0.00	129.50	1	1,000	0.10%
2024/09/19	0.1	128.50	0	0.00	130.50	0.1	1,018	0.00%
2024/09/11	0	0.00	0.1	128.00	126.00	-0.1	1,088	-0.01%
2024/09/10	0.1	130.75	18.2	127.51	125.50	-18.1	1,125	-1.61%
2024/09/09	13	134.73	0	0.00	135.50	13	1,127	1.15%
2024/09/06	5.1	131.32	0	0.00	131.50	5.1	1,126	0.45%
2024/09/05	0.1	133.00	0	0.00	131.00	0.1	1,132	0.00%
2024/09/04	0	0.00	20.5	132.26	132.00	-20.5	1,139	-1.79%
2024/08/30	0	0.00	0.1	136.00	136.50	-0.1	1,218	0.00%
2024/08/29	0.1	133.50	0.2	133.00	133.00	-0.1	1,237	0.00%
2024/08/28	0.6	138.10	1	136.50	133.00	-0.4	1,219	-0.03%
2024/08/26	0.1	128.50	1	130.50	131.50	-1	1,134	-0.08%
2024/08/23	1	132.00	1	130.50	131.00	0	1,128	0.00%
2024/08/22	3	131.67	1	134.00	131.00	2	1,121	0.18%
2024/08/21	1.3	138.31	0	0.00	136.50	1.3	1,105	0.12%
2024/08/20	2	135.75	0.2	136.50	136.50	1.8	1,035	0.18%
2024/08/19	0	0.00	0	124.00	124.50	0	954	0.00%
2024/08/16	5	120.80	0	0.00	121.00	5	944	0.53%
2024/08/15	0	0.00	1.2	120.42	119.00	-1.2	932	-0.13%
2024/08/14	4.2	118.80	0.2	118.75	118.50	4	930	0.43%
2024/08/13	9.2	120.59	2.1	118.70	119.50	7.1	926	0.77%
2024/08/12	0	114.50	1	116.50	114.50	-1	911	-0.11%
2024/08/09	0	0.00	1	110.00	111.00	-1	904	-0.11%
2024/08/08	1	104.00	0	0.00	103.50	1	901	0.11%
2024/08/07	0	0.00	1	106.00	105.50	-1	902	-0.11%
2024/08/01	1	111.00	0	0.00	110.50	1	912	0.11%
2024/07/29	1	111.00	0.4	110.96	106.50	0.6	921	0.07%
2024/07/26	0.4	110.00	0.3	111.29	111.50	0.1	918	0.01%
2024/07/23	0.2	116.50	1.1	116.41	114.50	-0.9	925	-0.10%
2024/07/19	1	120.50	1	121.00	119.50	0	918	0.00%
2024/07/18	3.1	122.83	15.2	123.90	123.50	-12.2	916	-1.33%
2024/07/17	0.2	122.32	2	123.50	123.50	-1.8	912	-0.20%
2024/07/15	1	119.50	1	120.00	118.50	0	908	0.00%
2024/07/12	0	0.00	1	117.00	116.50	-1	908	-0.11%
2024/07/11	1	119.00	0	0.00	118.00	1	917	0.11%
2024/07/09	1	119.50	0	0.00	120.00	1	955	0.10%
2024/07/03	0	0.00	1	126.50	127.00	-1	1,156	-0.09%
2024/07/01	0	0.00	2	134.50	132.50	-2	1,185	-0.17%
2024/06/28	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/06/27	0.1	130.00	0	0.00	131.00	0.1	1,292	0.01%
2024/06/26	2	135.75	3	135.99	133.00	-1	1,286	-0.08%
2024/06/25	2	133.00	1.3	132.33	133.00	0.7	1,264	0.06%
2024/06/24	2	128.27	0	0.00	128.50	2	1,259	0.16%
2024/06/21	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	3	128.67	128.50	-3	1,241	-0.24%
2024/06/19	1	126.54	0.2	126.50	126.00	0.8	1,234	0.07%
2024/06/18	1	129.50	10	127.60	127.50	-9	1,203	-0.75%
2024/06/17	10	129.60	2	129.00	126.00	8	1,184	0.68%
2024/06/14	2	121.25	2.1	121.57	124.00	-0.1	1,145	-0.01%
2024/06/12	2	115.75	1	116.50	115.00	1	1,100	0.09%
2024/06/11	1	116.50	0	0.00	114.00	1	1,091	0.09%
2024/06/07	0	0.00	0	118.50	116.50	0	1,079	0.00%
2024/06/06	2	114.00	6.2	115.71	119.00	-4.2	1,064	-0.39%
2024/06/05	8.2	111.68	3	112.33	111.50	5.2	1,031	0.50%
2024/06/04	0	0.00	3.1	112.45	117.00	-3.1	986	-0.31%
2024/06/03	1.2	105.83	1	106.50	106.50	0.2	957	0.02%
2024/05/31	1	105.00	0	0.00	105.00	1	955	0.10%
2024/05/29	0	0.00	1	100.50	100.50	-1	962	-0.10%
2024/05/22	0	0.00	1	99.60	99.20	-1	984	-0.10%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/17	1.3	102.73	0	0.00	102.50	1.3	994	0.13%
2024/05/10	1.3	98.32	1	98.90	98.60	0.3	1,019	0.03%
2024/05/07	0	0.00	0.5	106.21	106.50	-0.5	983	-0.05%
2024/04/30	0	0.00	1	107.50	107.00	-1	961	-0.10%
2024/04/29	1	105.50	0	105.50	105.50	1	956	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/25	0.4	111.00	0	0.00	109.50	0.4	941	0.04%
2024/04/22	0	104.00	0	0.00	103.00	0	915	0.00%
2024/04/16	1	105.00	0	0.00	104.00	1	869	0.12%
2024/04/15	0	110.50	2	110.00	109.50	-2	848	-0.24%
2024/04/12	0	0.00	1	110.50	108.50	-1	831	-0.12%
2024/04/11	0.5	108.00	0	0.00	109.00	0.5	812	0.06%
2024/04/10	2	107.28	3	115.50	105.00	-1	768	-0.13%
2024/04/09	4	109.75	0.5	111.00	108.50	3.5	610	0.57%
2024/04/08	0.3	114.00	2	115.25	116.00	-1.7	577	-0.29%
2024/04/03	2	113.50	1.4	112.50	114.50	0.6	542	0.11%
2024/04/02	2.4	111.51	0.6	109.61	112.50	1.8	513	0.34%
2024/04/01	0.6	101.77	0.1	106.24	107.00	0.5	443	0.10%
2024/03/28	0.1	95.20	0	0.00	95.20	0.1	371	0.03%
2024/03/27	0	0.00	0	95.00	95.00	0	354	-0.01%
2024/03/26	0	0.00	0.2	93.21	93.30	-0.2	336	-0.06%
2024/03/25	0.2	94.40	0	0.00	93.60	0.2	328	0.06%
2024/03/19	0.2	90.40	0	0.00	90.40	0.2	299	0.07%
2024/03/18	0	0.00	1	89.20	89.20	-1	293	-0.34%
2024/03/15	0	0.00	1	88.30	88.10	-1	293	-0.34%
2024/03/14	1	88.10	0	0.00	88.00	1	289	0.35%
2024/03/12	0	89.30	0	0.00	89.50	0	285	0.00%
2024/03/11	0.1	90.20	0	0.00	90.10	0.1	279	0.03%
2024/03/08	0	0.00	5	89.52	89.90	-5	270	-1.85%
2024/03/07	0	90.50	3	88.83	89.40	-3	256	-1.17%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	6	91.00	0	0.00	89.10	6	243	2.47%
2024/03/01	0	0.00	1	89.30	89.40	-1	223	-0.45%
2024/02/27	0	0.00	0	87.00	87.60	0	213	0.00%
2024/02/23	2	85.05	2	86.44	85.90	0	201	-0.01%
2024/02/20	0	0.00	4	82.43	82.60	-4	185	-2.16%
2024/02/19	1	83.80	1.3	83.43	83.70	-0.3	179	-0.17%
2024/02/16	0	0.00	2.1	78.88	79.00	-2.1	155	-1.33%
2024/02/15	0	0.00	1	77.80	76.00	-1	146	-0.68%
2024/02/05	0	74.90	0	0.00	75.00	0	137	0.03%