南港 (2101)-臺銀-臺中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	13	47.46	47.60	-13	3,162	-0.41%
2024/12/16	0	0.00	11	47.88	47.55	-11	3,188	-0.35%
2024/12/12	1	48.75	0	0.00	49.00	1	3,210	0.03%
2024/12/11	1	49.55	0	0.00	48.90	1	3,221	0.03%
2024/12/10	0	0.00	1	49.90	49.40	-1	3,234	-0.03%
2024/12/09	0.1	50.07	0	0.00	49.70	0.1	3,252	0.00%
2024/12/06	0	0.00	4	50.75	50.80	-4	3,234	-0.12%
2024/12/05	2	49.90	0	0.00	49.85	2	3,252	0.06%
2024/12/04	0	0.00	1.1	50.89	50.70	-1.1	3,265	-0.03%
2024/12/03	2	49.95	13.2	50.20	50.30	-11.2	3,325	-0.34%
2024/12/02	2	50.54	25.1	50.53	49.75	-23.1	3,325	-0.69%
2024/11/29	0	49.05	3	48.53	49.10	-3	3,256	-0.09%
2024/11/27	1.1	48.31	0	0.00	47.70	1.1	3,274	0.03%
2024/11/26	10	48.90	0.1	48.85	48.90	9.9	3,295	0.30%
2024/11/25	10	48.75	1	48.50	48.70	9	3,329	0.27%
2024/11/22	0	48.60	0	0.00	48.30	0	3,293	0.00%
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/19	0	0.00	1	48.00	48.30	-1	3,343	-0.03%
2024/11/18	6	47.25	1	46.50	47.80	5	3,393	0.15%
2024/11/15	1	45.85	2	46.25	45.90	-1	3,349	-0.03%
2024/11/14	7	45.34	36	45.34	45.40	-29	3,385	-0.86%
2024/11/13	1	48.30	0	0.00	47.95	1	3,392	0.03%
2024/11/11	2	48.35	2	48.50	48.35	0	3,529	0.00%
2024/11/08	2	47.90	0	0.00	47.35	2	3,570	0.06%
2024/11/06	39	48.01	1	47.95	47.80	38	3,632	1.05%
2024/11/04	3	48.70	0	0.00	48.60	3	3,817	0.08%
2024/11/01	0	0.00	7	48.91	49.20	-7	3,992	-0.18%
2024/10/30	1	48.00	0	0.00	47.65	1	4,068	0.02%
2024/10/29	0.1	48.19	1	48.60	48.70	-0.9	4,147	-0.02%
2024/10/25	4	48.53	4	49.05	49.15	0	4,188	0.00%
2024/10/24	1	47.50	0	0.00	47.60	1	4,179	0.02%
2024/10/23	0	0.00	5	48.10	48.00	-5	4,216	-0.12%
2024/10/22	4	47.15	48	47.06	47.40	-44	4,241	-1.04%
2024/10/21	38	47.42	4	47.30	47.45	34	4,315	0.79%
2024/10/18	4	48.08	2	47.95	48.05	2	4,382	0.05%
2024/10/17	1.1	49.28	3	49.13	48.85	-1.9	4,444	-0.04%
2024/10/16	5	46.17	12	46.90	47.05	-7	4,507	-0.16%
2024/10/15	10	46.88	0	0.00	46.25	10	4,703	0.21%
2024/10/14	4	47.19	2	47.35	47.20	2	4,739	0.04%
2024/10/11	5	48.44	0	0.00	47.80	5	4,750	0.11%
2024/10/09	8	49.35	6	50.00	49.80	2	4,721	0.04%
2024/10/08	16.2	51.59	27.1	51.35	49.30	-10.9	4,721	-0.23%
2024/10/07	0	49.75	1	49.95	50.50	-1	4,651	-0.02%
2024/10/04	17	48.18	2	48.35	47.90	15	4,768	0.31%
2024/10/01	2	48.75	0	0.00	48.60	2	4,787	0.04%
2024/09/30	5	49.25	0	0.00	49.20	5	4,806	0.10%
2024/09/27	14	49.01	20	49.00	49.00	-6	4,822	-0.12%
2024/09/26	0	48.60	2	49.15	48.45	-2	4,858	-0.04%
2024/09/25	1	48.50	0	0.00	48.65	1	4,982	0.02%
2024/09/24	2	48.63	1	48.75	48.30	1	5,171	0.02%
2024/09/23	2.1	47.53	9	47.83	48.25	-7	5,261	-0.13%
2024/09/20	14	49.52	63	49.31	48.50	-49	5,217	-0.94%
2024/09/19	14	52.23	0	52.00	52.40	14	5,072	0.28%
2024/09/18	3	52.00	0	0.00	51.50	3	5,128	0.06%
2024/09/13	0	0.00	2	50.20	50.20	-2	5,240	-0.04%
2024/09/12	0	0.00	0.1	50.00	49.95	-0.1	5,302	0.00%
2024/09/11	4	49.75	4	49.80	49.75	0	5,368	0.00%
2024/09/10	0	0.00	10	50.40	49.75	-10	5,530	-0.18%
2024/09/09	5	50.00	11	49.90	50.70	-6	5,627	-0.11%
2024/09/06	4	50.53	22	50.14	50.80	-18	5,729	-0.31%
2024/09/05	8	51.58	0	0.00	51.90	8	5,793	0.14%
2024/09/04	5	49.40	7.3	50.84	50.60	-2.3	6,002	-0.04%
2024/09/02	11	53.32	0	0.00	53.10	11	6,881	0.16%
2024/08/30	25	54.06	0	0.00	54.00	25	7,328	0.34%
2024/08/29	0.1	54.20	0	0.00	54.30	0.1	8,029	0.00%
2024/08/28	0	0.00	2	53.90	53.90	-2	8,383	-0.02%
2024/08/27	0	0.00	10	53.40	53.50	-10	9,119	-0.11%
2024/08/22	0	0.00	1	52.20	52.20	-1	9,328	-0.01%
2024/08/21	0	0.00	2	51.60	52.90	-2	9,371	-0.02%
2024/08/20	3	53.83	0	0.00	52.50	3	9,431	0.03%
2024/08/19	8.2	53.97	14.1	53.74	54.50	-5.9	9,712	-0.06%
2024/08/16	0	0.00	44	54.11	54.00	-44	9,850	-0.45%
2024/08/15	2	54.50	52.4	54.93	53.70	-50.4	9,891	-0.51%
2024/08/14	11	53.03	5.1	52.37	53.40	5.9	9,955	0.06%
2024/08/13	6.1	50.35	7.3	50.25	50.30	-1.3	10,033	-0.01%
2024/08/12	4	50.40	0	0.00	50.30	4	10,508	0.04%
2024/08/09	8	49.16	0	0.00	48.75	8	10,667	0.07%
2024/08/08	28	48.49	0	48.50	48.20	28	10,827	0.26%
2024/08/07	26.1	48.68	0	0.00	48.60	26.1	10,997	0.24%
2024/08/06	8	46.45	13	44.21	46.85	-5	11,129	-0.04%
2024/08/05	16.6	47.49	113	47.55	46.25	-96.4	11,327	-0.85%	大賣/
2024/08/02	22.1	51.46	1	51.30	50.80	21.1	11,673	0.18%
2024/08/01	60	53.50	39	53.39	53.70	21	12,047	0.17%
2024/07/31	3.1	52.22	1	53.00	52.80	2.1	12,227	0.02%
2024/07/30	3	51.70	7	52.27	53.00	-4	12,651	-0.03%
2024/07/29	0	0.00	3	52.63	52.40	-3	12,969	-0.02%
2024/07/26	2.2	51.33	0	0.00	51.60	2.2	13,455	0.02%
2024/07/23	0	0.00	1	52.80	52.50	-1	14,247	-0.01%
2024/07/22	4.1	50.97	23	51.77	51.30	-18.9	15,260	-0.12%
2024/07/19	37.1	52.76	37	53.20	52.10	0.1	15,661	0.00%
2024/07/18	10.1	54.08	0	0.00	53.90	10.1	15,997	0.06%
2024/07/17	2.2	54.51	15	54.83	54.10	-12.8	16,370	-0.08%
2024/07/16	35	54.19	38	54.73	54.00	-3	17,194	-0.02%
2024/07/15	1.1	51.90	11	52.93	53.10	-9.9	17,777	-0.06%
2024/07/12	7	51.57	19	51.96	51.50	-12	17,950	-0.07%
2024/07/11	7.1	51.17	3	51.37	51.10	4.1	18,320	0.02%
2024/07/10	10	51.32	3	51.50	51.50	7	18,540	0.04%
2024/07/09	5.1	50.74	70	50.07	50.60	-64.9	18,783	-0.35%
2024/07/08	33.1	51.77	66	51.40	51.20	-32.9	19,059	-0.17%
2024/07/05	12	53.42	3	53.43	53.50	9	18,974	0.05%
2024/07/04	2.1	53.85	3	53.63	53.90	-1	19,015	-0.01%
2024/07/03	3	53.53	0	0.00	53.60	3	19,119	0.02%
2024/07/02	4	53.38	2	53.70	53.40	2	19,122	0.01%
2024/07/01	13	54.48	14	52.74	54.00	-1	19,078	-0.01%
2024/06/28	31.3	52.85	8	53.01	52.10	23.3	18,963	0.12%
2024/06/27	38.3	54.75	37	54.36	54.20	1.3	18,786	0.01%
2024/06/26	15	55.66	22	55.96	55.70	-7	18,690	-0.04%
2024/06/25	10	55.60	79	55.35	55.90	-69	18,680	-0.37%
2024/06/24	10.1	56.60	0	0.00	55.90	10.1	18,640	0.05%
2024/06/21	3	57.10	6	56.90	56.90	-3	18,591	-0.02%
2024/06/20	3	57.17	1	57.30	57.30	2	18,566	0.01%
2024/06/19	9	57.13	4	57.18	56.90	5	18,491	0.03%
2024/06/18	6	55.97	5	56.22	56.70	1	18,415	0.01%
2024/06/17	38.1	56.64	1	56.10	55.90	37.1	18,346	0.20%
2024/06/14	19.1	57.91	1	57.40	57.40	18.1	18,179	0.10%
2024/06/13	25	57.00	12	56.90	57.10	13	18,081	0.07%
2024/06/12	22.1	57.31	1	57.20	57.00	21.1	17,985	0.12%
2024/06/11	76.1	58.57	81	58.15	57.90	-4.9	17,882	-0.03%
2024/06/07	48.1	60.18	29	60.65	59.50	19.1	17,677	0.11%
2024/06/06	95.8	59.80	75.5	59.39	60.10	20.3	17,435	0.12%
2024/06/05	19	63.36	16	63.31	63.40	3	16,722	0.02%
2024/06/04	32	63.38	71.1	62.21	64.50	-39.1	16,278	-0.24%
2024/06/03	6	60.45	25.2	60.87	61.30	-19.2	15,606	-0.12%
2024/05/31	48.7	59.81	77.4	60.06	59.60	-28.7	15,235	-0.19%
2024/05/30	13	57.76	12	57.88	57.40	1	14,461	0.01%
2024/05/29	5.1	57.47	8	57.81	57.60	-3	14,383	-0.02%
2024/05/28	21.6	56.89	3.1	56.74	56.90	18.5	14,261	0.13%
2024/05/27	5.3	56.80	1.2	56.45	56.50	4.1	14,218	0.03%
2024/05/24	15.1	55.51	2	56.15	56.30	13.1	14,158	0.09%
2024/05/23	49.5	56.29	82	55.83	55.60	-32.5	14,116	-0.23%
2024/05/22	7.1	58.50	4	58.93	58.70	3.1	13,816	0.02%
2024/05/21	12	57.68	27	57.96	58.00	-15	13,650	-0.11%
2024/05/20	16.4	58.18	8	59.11	58.00	8.4	13,544	0.06%
2024/05/17	12.1	57.62	19	57.69	58.50	-7	13,313	-0.05%
2024/05/16	65	57.75	22	57.55	57.90	43	13,100	0.33%
2024/05/15	45	55.71	2	55.60	55.60	43	12,619	0.34%
2024/05/14	10.1	55.64	1.1	55.16	55.10	9	12,417	0.07%
2024/05/13	17	55.03	2	55.00	55.60	15	12,213	0.12%
2024/05/10	22.2	55.22	22	55.23	54.90	0.2	12,003	0.00%
2024/05/09	47.3	55.76	12	56.18	54.80	35.3	11,810	0.30%
2024/05/08	73.4	57.19	43.5	57.97	56.40	29.9	11,474	0.26%
2024/05/07	29.3	59.32	21.1	59.61	59.80	8.3	10,949	0.08%
2024/05/06	24.3	60.42	26.7	60.62	60.90	-2.4	10,469	-0.02%
2024/05/03	35.8	60.37	17	60.45	60.70	18.8	10,184	0.18%
2024/05/02	31.3	59.44	39	59.67	59.50	-7.7	9,746	-0.08%
2024/04/30	20.1	59.39	33	59.31	58.80	-12.9	9,440	-0.14%
2024/04/29	50	60.94	58.5	60.32	60.80	-8.5	8,922	-0.09%
2024/04/26	50.2	58.53	27.6	58.43	59.50	22.6	8,094	0.28%
2024/04/25	9	54.34	21.3	54.46	54.80	-12.2	7,060	-0.17%
2024/04/24	27	53.85	34	53.65	53.60	-7	6,595	-0.11%
2024/04/23	19	51.64	21	51.73	53.30	-2	6,227	-0.03%
2024/04/22	78.2	52.09	87.6	51.99	50.70	-9.4	5,856	-0.16%
2024/04/19	50.6	48.63	21.1	48.90	50.00	29.5	4,962	0.59%
2024/04/18	20	47.12	29	47.30	47.50	-9	4,215	-0.21%
2024/04/17	20	46.90	18	46.38	46.15	2	3,963	0.05%
2024/04/16	18	45.82	21	45.67	46.20	-3	3,663	-0.08%
2024/04/15	24	46.92	9	46.98	47.35	15	3,450	0.43%
2024/04/12	51	44.77	21	45.69	46.70	30	3,189	0.94%
2024/04/10	3	42.13	1	42.45	42.00	2	2,991	0.07%
2024/04/09	8	41.76	4	41.89	41.95	4	2,979	0.13%
2024/04/08	0	0.00	1	40.80	40.70	-1	2,862	-0.03%
2024/04/02	0	0.00	1	40.50	40.70	-1	2,980	-0.03%
2024/04/01	8	40.60	0	0.00	40.35	8	3,091	0.26%
2024/03/26	1.1	39.15	0.5	39.45	39.05	0.6	3,091	0.02%
2024/03/25	5	39.22	0	0.00	39.50	5	3,104	0.16%
2024/03/22	1	39.00	0	0.00	39.00	1	3,107	0.03%
2024/03/21	1	39.10	1	39.10	38.95	0	3,170	0.00%
2024/03/20	4	38.85	5	38.85	38.70	-1	3,156	-0.03%
2024/03/19	2	38.90	0	0.00	38.85	2	3,147	0.06%
2024/03/18	10	38.76	0	0.00	38.75	10	3,121	0.32%
2024/03/15	9	39.02	0	0.00	38.85	9	3,096	0.29%
2024/03/14	7	39.40	8	39.34	39.30	-1	3,063	-0.03%
2024/03/13	4	39.98	0	0.00	39.85	4	3,028	0.13%
2024/03/12	2	40.60	0	0.00	40.50	2	3,013	0.07%
2024/03/11	1	40.60	0	0.00	40.80	1	2,997	0.03%
2024/03/08	4	40.40	2	40.63	40.30	2	2,981	0.07%
2024/03/07	9	41.21	0	0.00	41.40	9	2,952	0.30%
2024/03/06	7	39.54	0	0.00	39.50	7	2,877	0.24%
2024/03/05	3	39.52	0	0.00	39.50	3	2,867	0.10%
2024/03/01	5	39.30	0	0.00	39.70	5	2,871	0.17%
2024/02/29	5	39.52	0	0.00	39.35	5	2,869	0.17%
2024/02/27	5	39.73	0	0.00	39.55	5	2,835	0.18%
2024/02/26	11	39.71	0	0.00	39.70	11	2,799	0.39%
2024/02/23	22	40.83	0	0.00	40.35	22	2,723	0.81%
2024/02/21	3	41.90	0	0.00	41.95	3	2,630	0.11%
2024/02/20	4	42.20	1	42.30	42.10	3	2,605	0.12%
2024/02/19	0	0.00	1	42.50	42.60	-1	2,573	-0.04%
2024/02/15	2	42.03	2	42.20	41.90	0	2,534	0.00%
2024/02/05	3	41.53	0	0.00	41.50	3	2,510	0.12%
2024/02/02	0	0.00	6	41.45	41.50	-6	2,492	-0.24%
2024/02/01	2	41.68	0	0.00	41.75	2	2,474	0.08%
2024/01/31	0	0.00	2	41.70	41.70	-2	2,451	-0.08%
2024/01/30	0	0.00	1	42.05	42.25	-1	2,430	-0.04%
2024/01/29	2	42.50	0	0.00	42.40	2	2,420	0.08%
2024/01/25	2	42.33	1	42.05	42.25	1	2,398	0.04%
2024/01/24	11	42.28	0	0.00	42.45	11	2,364	0.47%
2024/01/23	5	41.07	3	41.20	41.30	2	2,307	0.09%
2024/01/22	2	41.50	0	0.00	41.55	2	2,277	0.09%
2024/01/18	7	41.31	2	40.98	41.15	5	2,232	0.22%
2024/01/17	11	41.61	27	41.61	41.50	-16	2,210	-0.72%
2024/01/16	30	42.08	0	0.00	42.15	30	2,152	1.39%
2024/01/15	5	43.07	0	0.00	43.35	5	2,055	0.24%
2024/01/12	18	42.72	1	42.55	42.75	17	2,006	0.85%
2024/01/11	9	43.23	0	0.00	43.50	9	1,950	0.46%
2024/01/10	64	43.74	74	43.71	43.00	-10	1,908	-0.52%
2024/01/09	0	0.00	5	45.00	45.05	-5	1,763	-0.28%
2024/01/08	3.1	45.02	1	46.00	45.45	2.1	1,696	0.13%
2024/01/05	23	45.24	13	44.95	45.55	10	1,645	0.61%
2024/01/04	13.3	44.55	11.1	44.46	44.85	2.2	1,501	0.15%
2024/01/03	8	42.87	9	42.85	42.80	-1	1,349	-0.07%
2023/12/29	8	42.18	10	42.65	42.00	-2	1,257	-0.16%
2023/12/28	11	42.15	1	42.00	42.65	10	1,184	0.84%
2023/12/27	11	41.40	0	0.00	41.65	11	1,079	1.02%
2023/12/26	2	39.65	1	40.00	40.50	1	930	0.11%
2023/12/25	10	39.45	0	0.00	39.50	10	840	1.19%
2023/12/22	28	39.47	0	0.00	39.55	28	810	3.45%
2023/12/21	7	39.44	1	39.45	39.45	6	797	0.75%
2023/12/20	66	39.53	0	0.00	39.50	66	776	8.50%
2023/12/19	13	39.57	0	0.00	39.55	13	735	1.77%
2023/12/18	16	39.49	0	0.00	39.45	16	667	2.40%
2023/12/14	0	0.00	2	39.00	39.05	-2	591	-0.34%
2023/11/30	0	0.00	110.6	38.52	38.85	-110.6	590	-18.73%	大賣/鉅額交易
2023/11/29	5	39.50	0	0.00	38.80	5	589	0.85%
2023/11/27	8	39.08	0	0.00	39.05	8	600	1.33%
2023/11/22	0	0.00	1	38.20	38.40	-1	608	-0.16%
2023/11/21	0.1	38.10	1	38.15	38.10	-0.9	614	-0.15%
2023/11/16	2	38.35	0	0.00	38.25	2	603	0.33%
2023/11/14	0	0.00	2	37.28	37.35	-2	612	-0.33%
2023/11/08	0	0.00	1	37.35	37.35	-1	645	-0.15%
2023/11/07	0	0.00	1	37.20	37.15	-1	649	-0.15%
2023/11/06	5	36.95	0	0.00	37.05	5	653	0.76%
2023/11/02	1	37.25	1	36.75	36.75	0	649	0.00%
2023/10/20	5	36.59	3	36.70	36.55	2	679	0.29%
2023/10/11	0	0.00	10	38.48	38.50	-10	666	-1.50%
2023/09/25	10	38.10	0	0.00	38.00	10	724	1.38%
2023/09/18	1	38.40	1	38.60	38.45	0	756	0.00%
2023/09/12	10	37.90	0	0.00	37.80	10	911	1.10%
2023/09/08	0	0.00	5	37.60	37.85	-5	988	-0.51%
2023/09/07	1	38.30	0	0.00	37.90	1	995	0.10%
2023/09/06	6	38.69	0	38.70	38.40	6	1,012	0.59%
2023/09/04	3	39.10	8	38.94	39.00	-5	967	-0.52%
2023/09/01	2	39.45	0	0.00	38.95	2	962	0.21%
2023/08/31	9	39.18	0	0.00	39.00	9	944	0.95%
2023/08/22	1	38.35	0	0.00	38.35	1	928	0.11%
2023/08/16	0	39.05	0	0.00	38.45	0	936	0.00%
2023/07/24	2	37.50	0	0.00	37.90	2	933	0.21%
2023/07/20	0	0.00	1	38.00	38.20	-1	940	-0.11%
2023/07/19	4	37.60	0	0.00	37.75	4	968	0.41%
2023/07/17	1	37.60	0	0.00	37.80	1	979	0.10%
2023/07/13	4	37.65	0	0.00	37.75	4	988	0.40%
2023/07/04	0	0.00	0	39.05	38.70	0	1,077	0.00%
2023/06/16	2	41.40	1	42.10	41.35	1	1,090	0.09%
2023/06/15	0	0.00	2	41.70	41.40	-2	990	-0.20%
2023/06/12	0	40.25	0	0.00	39.90	0	904	0.00%
2023/06/05	2	38.80	0	0.00	38.90	2	886	0.23%
2023/04/20	2	38.50	0	0.00	38.40	2	953	0.21%
2023/04/19	0	0.00	18	38.80	38.95	-18	943	-1.91%
2023/04/17	0	0.00	2	39.70	39.85	-2	932	-0.21%
2023/04/14	2	40.00	0	0.00	39.90	2	933	0.21%
2023/04/13	0	0.00	12	39.70	39.75	-12	929	-1.29%
2023/04/10	0	0.00	6	41.46	40.90	-6	894	-0.67%
2023/04/07	0	0.00	9	40.59	40.95	-9	856	-1.05%
2023/04/06	0	0.00	5	38.85	40.00	-5	803	-0.62%
2023/03/22	20	38.30	25	38.63	38.75	-5	752	-0.66%
2023/03/08	7	37.34	0	0.00	37.40	7	678	1.03%
2023/03/06	0	0.00	11	37.05	36.90	-11	672	-1.64%
2023/02/23	0	0.00	15	37.28	36.95	-15	688	-2.18%
2023/02/22	0	0.00	4	36.90	37.00	-4	685	-0.58%
2023/02/21	0	0.00	4	37.00	37.20	-4	679	-0.59%
2023/02/17	7	35.21	0	0.00	35.25	7	674	1.04%
2023/02/15	3	35.05	0	0.00	35.20	3	697	0.43%
2023/02/14	3	34.80	0	0.00	35.00	3	695	0.43%
2023/02/13	3	35.20	4	34.85	34.85	-1	707	-0.14%
2023/02/10	37	37.34	0	0.00	37.50	37	661	5.60%
2023/02/09	1	34.90	3	35.05	34.85	-2	569	-0.35%
2023/02/08	3	34.70	0	0.00	34.70	3	563	0.53%
2023/01/31	0	0.00	14	34.02	34.00	-14	563	-2.48%
2023/01/30	0	0.00	28	34.01	33.80	-28	563	-4.97%
2023/01/10	20	33.52	0	0.00	33.55	20	577	3.46%
2023/01/06	4	33.05	0	0.00	33.05	4	583	0.69%
2023/01/04	0	0.00	6	33.00	33.00	-6	593	-1.01%
2022/12/30	10	33.60	4	33.55	33.45	6	595	1.01%
2022/12/28	0	0.00	3	33.80	33.80	-3	595	-0.50%
2022/12/26	3	33.60	0	0.00	33.60	3	608	0.49%
2022/12/23	5	33.58	0	0.00	33.70	5	616	0.81%
2022/12/20	0	0.00	3	34.50	33.85	-3	640	-0.47%
2022/12/19	0.1	34.20	0	0.00	34.40	0.1	651	0.02%
2022/12/14	4	34.35	0	0.00	34.50	4	668	0.60%
2022/12/13	6	34.38	0	0.00	34.25	6	667	0.90%
2022/12/09	4	34.66	0	0.00	34.70	4	676	0.59%
2022/12/08	2	34.25	0	0.00	34.50	2	678	0.29%
2022/12/07	3	34.53	0	0.00	34.50	3	677	0.44%
2022/12/05	0	0.00	8	35.76	35.80	-8	668	-1.20%
2022/12/02	5	35.33	0	0.00	35.25	5	667	0.75%
2022/12/01	2	35.38	0	0.00	35.15	2	678	0.29%
2022/11/30	3	34.87	0	0.00	35.15	3	675	0.44%
2022/11/29	7	35.12	0	0.00	34.90	7	675	1.04%
2022/11/28	1	35.00	0	0.00	35.00	1	682	0.15%
2022/11/25	2	35.40	0	0.00	35.40	2	718	0.28%
2022/11/16	0	0.00	5	35.50	35.00	-5	697	-0.72%
2022/11/15	1	34.95	0	0.00	34.75	1	669	0.15%
2022/11/14	1	34.35	0	0.00	34.75	1	668	0.15%
2022/11/10	4	34.44	0	0.00	34.75	4	652	0.61%
2022/11/07	1	33.85	0	0.00	33.90	1	637	0.16%
2022/11/03	0	0.00	1	33.85	33.75	-1	637	-0.16%
2022/10/21	0	0.00	1	33.70	33.75	-1	668	-0.15%
2022/09/28	2	37.43	0	0.00	37.05	2	689	0.29%
2022/09/22	1	37.80	0	0.00	38.25	1	675	0.15%
2022/09/16	0	0.00	1	38.70	38.60	-1	665	-0.15%
2022/09/14	1	38.70	0	0.00	38.70	1	679	0.15%
2022/09/01	0	0.00	3	39.65	39.80	-3	718	-0.42%
2022/08/29	0.7	38.45	0	0.00	38.30	0.7	685	0.10%
2022/07/26	1	39.00	0	0.00	40.00	1	846	0.12%
2022/07/11	1	37.70	0	0.00	38.25	1	948	0.11%
2022/07/01	0	0.00	0.1	38.20	37.75	-0.1	1,035	-0.01%
2022/06/20	2	37.63	0	0.00	37.45	2	1,210	0.17%
2022/06/14	0	0.00	1	38.55	38.50	-1	1,311	-0.08%
2022/06/13	1	38.20	0	0.00	38.15	1	1,340	0.07%
2022/06/10	6	38.65	0	0.00	38.75	6	1,343	0.45%
2022/06/09	2	38.95	0	0.00	38.90	2	1,346	0.15%
2022/06/08	3	39.13	0	0.00	39.05	3	1,354	0.22%
2022/06/07	2	39.20	0	0.00	39.20	2	1,362	0.15%
2022/05/20	0	0.00	3	40.15	40.35	-3	1,562	-0.19%
2022/05/19	2	39.65	1	39.60	39.65	1	1,564	0.06%
2022/05/17	0	0.00	1	40.10	40.20	-1	1,642	-0.06%
2022/05/09	2.1	38.80	1	38.70	38.70	1.1	1,910	0.06%
2022/05/05	0	0.00	1	39.10	39.05	-1	2,185	-0.05%
2022/04/28	1	38.40	0	0.00	38.40	1	4,421	0.02%
2022/04/27	0	0.00	2	38.60	38.40	-2	4,426	-0.05%
2022/04/26	1	39.00	0	0.00	39.15	1	4,417	0.02%
2022/04/14	1	41.05	0	0.00	41.30	1	4,529	0.02%
2022/04/13	1	40.95	0	0.00	41.30	1	4,595	0.02%
2022/04/12	1	40.95	3	41.10	41.10	-2	4,629	-0.04%
2022/04/08	2	41.30	0	0.00	41.60	2	4,641	0.04%
2022/04/06	0	0.00	2	42.00	42.25	-2	4,622	-0.04%
2022/03/30	2	42.80	14	41.81	42.90	-12	4,569	-0.26%
2022/03/25	2	41.30	14	41.27	41.30	-12	4,536	-0.26%
2022/03/24	0	0.00	1	41.55	41.90	-1	4,538	-0.02%
2022/03/23	0	0.00	2	41.85	41.80	-2	4,542	-0.04%
2022/03/22	8	41.38	1	41.85	41.55	7	4,559	0.15%
2022/03/21	8	41.85	0	0.00	41.85	8	4,556	0.18%
2022/03/18	4	42.30	0	0.00	41.85	4	4,557	0.09%
2022/03/16	0	0.00	3	40.70	40.50	-3	4,489	-0.07%
2022/03/02	2	40.85	1	41.05	41.35	1	4,461	0.02%
2022/02/25	2	40.50	0	0.00	40.25	2	4,494	0.04%
2022/02/17	1	42.75	0	0.00	42.30	1	4,516	0.02%
2022/02/11	0	0.00	1	46.05	45.80	-1	4,349	-0.02%
2022/02/10	10	45.80	10	45.95	45.80	0	4,308	0.00%
2022/02/09	0	0.00	1	45.80	45.40	-1	4,265	-0.02%
2022/01/26	109	47.02	96	47.31	45.50	13	3,943	0.33%	大買/
2022/01/25	30	47.12	37	46.96	47.95	-7	3,248	-0.22%
2022/01/24	43	46.54	58.1	46.55	46.90	-15.1	2,807	-0.54%
2022/01/21	14	43.39	16.4	43.81	44.10	-2.4	2,172	-0.11%
2022/01/12	0	0.00	5	38.45	38.80	-5	1,875	-0.27%
2022/01/07	0	0.00	10	38.30	38.30	-10	1,874	-0.53%
2022/01/06	15.2	38.09	0	0.00	38.30	15.2	1,862	0.82%
2021/12/27	0	0.00	12	39.25	39.40	-12	1,805	-0.66%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/20	2	38.25	0	0.00	38.45	2	1,942	0.10%
2021/12/17	0	0.00	0.1	38.80	38.70	-0.1	1,932	0.00%
2021/12/14	0.1	38.95	0	0.00	39.20	0.1	2,020	0.00%
2021/12/06	1	39.15	0	0.00	39.10	1	2,121	0.05%
2021/12/02	1	38.30	10	38.20	38.50	-9	2,157	-0.42%
2021/11/30	0.1	38.70	0	0.00	38.60	0.1	2,121	0.00%
2021/11/29	2	38.50	0	0.00	38.80	2	2,107	0.09%
2021/11/26	0.1	38.95	3	39.05	39.10	-2.9	2,096	-0.14%
2021/11/25	13	39.16	4	39.30	39.40	9	2,079	0.43%
2021/11/24	3	39.10	3	39.30	40.05	0	2,052	0.00%
2021/11/23	1	39.25	0	0.00	39.65	1	2,014	0.05%
2021/11/22	15	39.85	0	0.00	40.00	15	2,003	0.75%
2021/11/19	3	41.65	7	41.02	40.75	-4	1,963	-0.20%
2021/11/18	0	0.00	4	41.00	41.00	-4	1,923	-0.21%
2021/11/17	0	0.00	2	40.70	40.85	-2	1,920	-0.10%
2021/11/03	0	0.00	7	39.80	39.75	-7	2,068	-0.34%
2021/11/02	5	39.05	5	39.20	39.50	0	2,058	0.00%
2021/11/01	7	39.39	0	0.00	39.25	7	2,024	0.35%
2021/10/29	16	39.68	11	40.00	40.00	5	2,012	0.25%
2021/10/26	0	0.00	3	40.80	40.70	-3	1,977	-0.15%
2021/10/19	1	41.00	0	0.00	41.25	1	1,986	0.05%
2021/10/18	0	0.00	1	41.45	41.25	-1	1,968	-0.05%
2021/10/13	0	0.00	1	40.25	40.35	-1	1,909	-0.05%
2021/10/07	0	0.00	2	41.30	40.95	-2	1,854	-0.11%
2021/10/05	0	0.00	3.6	39.71	40.30	-3.6	1,843	-0.19%
2021/09/30	1	41.40	1	41.10	41.15	0	1,832	0.00%
2021/09/23	1	37.75	0	0.00	38.35	1	1,938	0.05%
2021/09/22	0.1	38.20	0	0.00	38.35	0.1	1,900	0.01%
2021/09/17	1	39.00	0	0.00	39.10	1	1,841	0.05%
2021/09/13	0	0.00	2	38.90	38.90	-2	1,730	-0.12%
2021/09/07	0	0.00	5	39.90	39.30	-5	1,711	-0.29%
2021/08/19	0.1	37.50	0	0.00	37.60	0.1	1,680	0.00%
2021/08/17	1.1	37.18	0	0.00	37.60	1.1	1,713	0.06%
2021/08/11	1	39.60	0	0.00	39.35	1	1,655	0.06%
2021/08/10	6	39.71	10	39.40	39.70	-4	1,651	-0.24%
2021/08/09	1	40.25	0	0.00	40.00	1	1,649	0.06%
2021/08/06	1	40.80	0	0.00	40.50	1	1,665	0.06%
2021/08/03	12	41.03	2	40.40	40.80	10	1,879	0.53%
2021/07/30	2	39.53	0	0.00	39.75	2	2,064	0.10%
2021/07/29	1	39.95	0	0.00	40.00	1	2,068	0.05%
2021/07/28	1	39.80	1	39.95	40.00	0	2,073	0.00%
2021/07/22	0	0.00	1	39.60	39.60	-1	2,157	-0.05%
2021/07/21	0	0.00	4	39.45	39.50	-4	2,179	-0.18%
2021/07/14	0	0.00	2	39.80	39.85	-2	2,379	-0.08%
2021/07/12	2	39.83	1	39.90	40.15	1	2,514	0.04%
2021/07/08	1	39.70	1	39.80	39.90	0	2,549	0.00%
2021/07/06	0	0.00	1	39.70	40.00	-1	2,572	-0.04%
2021/07/05	6	38.90	15	39.87	40.05	-9	2,564	-0.35%
2021/07/02	2	38.40	3	38.83	38.90	-1	2,466	-0.04%
2021/07/01	11	38.02	1	38.00	38.20	10	2,435	0.41%
2021/06/30	5	38.15	0	0.00	38.40	5	2,400	0.21%
2021/06/29	3	39.40	0	0.00	39.00	3	2,344	0.13%
2021/06/24	11	38.88	12	38.79	39.00	-1	2,344	-0.04%
2021/06/23	1	37.95	1	38.20	38.30	0	2,327	0.00%
2021/06/22	1	38.15	1	37.90	38.00	0	2,312	0.00%
2021/06/11	1	39.20	2	38.53	38.55	-1	2,366	-0.04%
2021/06/08	0	0.00	3	38.25	38.40	-3	2,388	-0.13%
2021/06/04	0	0.00	1	38.15	38.20	-1	2,394	-0.04%
2021/05/26	1	38.00	0	0.00	38.45	1	2,402	0.04%
2021/05/25	0	0.00	3	38.70	38.55	-3	2,362	-0.13%
2021/05/24	2	38.35	4	38.64	38.40	-2	2,346	-0.09%
2021/05/21	5	37.10	10	37.47	37.10	-5	2,329	-0.21%
2021/05/19	1	36.80	0	0.00	36.80	1	2,432	0.04%
2021/05/14	1	37.40	0	0.00	37.30	1	2,533	0.04%
2021/05/13	1	36.95	0	0.00	37.00	1	2,493	0.04%
2021/05/12	11	39.35	0	0.00	38.05	11	2,437	0.45%
2021/05/10	0	0.00	21	41.33	41.90	-21	2,264	-0.93%
2021/05/07	2	39.75	0	0.00	40.35	2	2,200	0.09%
2021/05/06	6	39.95	0	0.00	39.80	6	2,010	0.30%
2021/05/05	8	40.01	0	0.00	39.90	8	1,994	0.40%
2021/05/03	6	41.90	0	0.00	41.60	6	1,963	0.31%
2021/04/29	2	43.43	0	0.00	43.40	2	1,934	0.10%
2021/04/28	5	44.26	2	43.95	43.70	3	1,882	0.16%
2021/04/26	5	44.10	1.4	44.00	44.25	3.6	1,864	0.19%
2021/04/22	7	44.16	0	0.00	42.85	7	1,858	0.38%
2021/04/21	0	0.00	2	43.65	43.80	-2	1,825	-0.11%
2021/04/20	3	45.22	2.1	45.05	43.65	0.9	1,797	0.05%
2021/04/19	4.1	44.95	9	43.81	44.95	-4.9	1,703	-0.29%
2021/04/15	3	42.40	4	42.79	42.95	-1	1,566	-0.06%
2021/04/13	0	0.00	15	41.90	41.90	-15	1,514	-0.99%
2021/04/01	1	41.40	0	0.00	41.50	1	1,490	0.07%
2021/03/30	7	40.69	0	0.00	41.20	7	1,469	0.48%
2021/03/29	0	0.00	0.5	40.45	40.55	-0.5	1,464	-0.03%
2021/03/24	5	40.15	0	0.00	40.10	5	1,512	0.33%
2021/03/23	1	40.00	0	0.00	39.90	1	1,509	0.07%
2021/03/22	1	40.40	0	0.00	40.20	1	1,496	0.07%
2021/03/19	1	40.75	0	0.00	40.40	1	1,484	0.07%
2021/03/17	1	41.85	0	0.00	41.70	1	1,460	0.07%
2021/03/16	11	42.53	0	0.00	42.35	11	1,475	0.75%
2021/03/12	0	0.00	2	43.58	43.25	-2	1,468	-0.14%
2021/03/11	0	0.00	1	43.70	43.10	-1	1,470	-0.07%
2021/03/08	0	0.00	5	43.23	42.75	-5	1,488	-0.34%
2021/02/26	1	41.50	0	0.00	41.80	1	1,459	0.07%
2021/02/24	1	42.30	0	0.00	42.40	1	1,451	0.07%
2021/02/22	0	0.00	18	43.03	42.75	-18	1,460	-1.23%
2021/02/19	0	0.00	1	42.80	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	2	42.15	42.65	-2	1,384	-0.14%
2021/02/17	0	0.00	9	40.16	41.85	-9	1,353	-0.67%
2021/01/29	5	37.70	0	0.00	37.80	5	1,319	0.38%
2021/01/26	2	38.25	0	0.00	38.00	2	1,373	0.15%
2021/01/20	1	38.70	0	0.00	37.20	1	1,415	0.07%
2021/01/18	1	39.50	0	0.00	39.40	1	1,372	0.07%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	1	40.55	2	40.80	41.00	-1	1,244	-0.08%
2020/12/23	1	41.20	0	0.00	41.25	1	1,272	0.08%
2020/12/16	0	0.00	1	41.60	41.80	-1	1,398	-0.07%
2020/12/15	1	41.10	2	41.35	41.15	-1	1,420	-0.07%
2020/12/14	0	0.00	2	41.70	41.95	-2	1,434	-0.14%
2020/12/10	1	42.15	0	0.00	41.70	1	1,471	0.07%
2020/12/09	1	42.60	0	0.00	42.60	1	1,455	0.07%
2020/12/04	2	42.40	0	0.00	42.75	2	1,455	0.14%
2020/12/03	6	42.74	0	0.00	42.60	6	1,457	0.41%
2020/12/02	2	43.40	0	0.00	43.25	2	1,492	0.13%
2020/11/27	3	43.23	0	0.00	43.30	3	1,484	0.20%
2020/11/23	0	0.00	4	44.50	44.10	-4	1,550	-0.26%
2020/11/20	0	0.00	1	44.20	44.20	-1	1,557	-0.06%
2020/11/16	1	42.90	1	43.15	43.00	0	1,619	0.00%
2020/11/13	0	0.00	10	44.50	43.60	-10	1,667	-0.60%
2020/11/10	0	0.00	8	43.80	43.55	-8	1,909	-0.42%
2020/11/09	0	0.00	2	42.60	42.80	-2	1,921	-0.10%
2020/11/05	0	0.00	2	42.08	42.30	-2	1,978	-0.10%
2020/11/03	2	39.85	0	0.00	40.20	2	1,958	0.10%
2020/11/02	3	40.25	0	0.00	40.00	3	1,947	0.15%
2020/10/30	10	41.69	0	0.00	41.50	10	1,907	0.52%
2020/10/29	1	42.50	0	0.00	42.35	1	1,905	0.05%
2020/10/28	5	42.98	0	0.00	42.30	5	1,931	0.26%
2020/10/27	2	43.15	0	0.00	43.15	2	1,951	0.10%
2020/10/22	0	0.00	2	43.35	43.30	-2	2,076	-0.10%
2020/10/21	0	0.00	1	43.80	43.70	-1	2,110	-0.05%
2020/10/19	1	42.85	0	0.00	43.00	1	2,165	0.05%
2020/10/07	1	43.65	1	43.80	43.65	0	2,286	0.00%
2020/10/06	1	43.50	0	0.00	43.55	1	2,334	0.04%
2020/09/29	0	0.00	0.3	42.00	41.90	-0.3	2,921	-0.01%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/25	5	42.70	0	0.00	42.45	5	2,994	0.17%
2020/09/24	2	44.13	0	0.00	43.90	2	2,968	0.07%
2020/09/23	1	46.30	0	0.00	45.45	1	2,961	0.03%
2020/09/22	4	46.51	1	47.50	46.95	3	2,954	0.10%
2020/09/21	0	0.00	1	48.40	48.00	-1	2,933	-0.03%
2020/09/18	1	47.10	0	0.00	47.60	1	2,925	0.03%
2020/09/15	0	0.00	5	48.53	48.35	-5	2,930	-0.17%
2020/09/14	0	0.00	26	48.27	48.20	-26	2,963	-0.88%
2020/09/10	0	0.00	3	48.17	48.15	-3	3,039	-0.10%
2020/09/09	1	47.70	1	48.00	47.70	0	3,138	0.00%
2020/09/08	1	47.75	0	0.00	47.80	1	3,232	0.03%
2020/09/07	2	48.15	12	49.00	48.20	-10	3,274	-0.31%
2020/09/02	0	0.00	1	47.85	47.55	-1	3,652	-0.03%
2020/08/31	2	47.13	0	0.00	46.95	2	3,664	0.05%
2020/08/27	1	47.25	2	47.35	47.20	-1	3,670	-0.03%
2020/08/26	0	0.00	10	48.50	48.20	-10	3,654	-0.27%
2020/08/25	11	48.23	22	48.33	48.20	-11	3,661	-0.30%
2020/08/21	30	48.92	0	0.00	48.90	30	3,687	0.81%
2020/08/20	1	48.85	4	50.40	47.70	-3	3,699	-0.08%
2020/08/19	1	50.10	7	50.30	50.00	-6	3,660	-0.16%
2020/08/18	46	49.60	12	49.52	49.85	34	3,628	0.94%
2020/08/17	10	49.35	8	49.88	49.75	2	3,568	0.06%
2020/08/14	1	48.05	5	48.00	48.00	-4	3,478	-0.12%
2020/08/13	1	44.90	6	45.89	46.20	-5	3,410	-0.15%
2020/08/12	1	44.70	1	45.05	44.70	0	3,383	0.00%
2020/08/11	1	44.30	1	44.60	44.45	0	3,321	0.00%
2020/08/10	0	0.00	1	44.95	44.50	-1	3,335	-0.03%
2020/08/07	3	44.33	0	0.00	44.30	3	3,345	0.09%
2020/08/05	1	44.65	0	0.00	44.50	1	3,385	0.03%
2020/08/04	0	0.00	2.3	44.78	44.55	-2.3	3,386	-0.07%
2020/08/03	6	44.27	0	0.00	44.25	6	3,405	0.18%
2020/07/30	2	46.00	10	46.00	45.50	-8	3,383	-0.24%
2020/07/29	1	45.05	4	45.51	45.05	-3	3,395	-0.09%
2020/07/28	3	44.00	1	44.00	43.45	2	3,373	0.06%
2020/07/27	2	44.78	12	45.18	44.70	-10	3,538	-0.28%
2020/07/24	3	46.43	1	46.95	45.65	2	3,535	0.06%
2020/07/23	0	0.00	1	48.00	47.40	-1	3,505	-0.03%
2020/07/22	8	47.21	1	47.25	47.20	7	3,511	0.20%
2020/07/21	1	47.40	1	47.55	47.55	0	3,503	0.00%
2020/07/20	6	46.66	1	47.10	46.75	5	3,500	0.14%
2020/07/17	2	47.88	1	47.25	46.90	1	3,501	0.03%
2020/07/16	0	0.00	5	48.00	48.00	-5	3,520	-0.14%
2020/07/15	6	48.51	11	47.54	47.50	-5	3,517	-0.14%
2020/07/14	2	48.83	2	48.93	48.00	0	3,528	0.00%
2020/07/13	11	46.27	3.1	46.97	48.85	7.9	3,496	0.23%
2020/07/10	1	47.65	31	46.73	46.70	-30	3,475	-0.86%
2020/07/09	9	49.35	4	49.29	49.00	5	3,422	0.15%
2020/07/08	1	49.65	5	48.60	50.00	-4	3,062	-0.13%
2020/07/07	2	47.10	1	46.70	46.65	1	3,085	0.03%
2020/07/06	1	47.30	7	46.84	47.40	-6	3,049	-0.20%
2020/07/02	2	46.25	10	45.70	45.75	-8	3,130	-0.26%
2020/07/01	1	45.80	1	45.25	45.25	0	3,110	0.00%
2020/06/30	10	44.45	0	0.00	44.35	10	3,103	0.32%
2020/06/29	5	44.10	0	0.00	44.10	5	3,334	0.15%
2020/06/24	1	44.45	1	44.85	44.45	0	3,367	0.00%
2020/06/23	1	45.45	1	44.70	44.35	0	3,364	0.00%
2020/06/22	0	0.00	2	45.70	45.40	-2	3,331	-0.06%
2020/06/19	4	45.83	1	45.90	45.80	3	3,327	0.09%
2020/06/18	2	45.88	9	45.85	45.30	-7	3,305	-0.21%
2020/06/17	4	46.51	4	46.60	46.55	0	3,262	0.00%
2020/06/16	2	46.83	3	46.83	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	2	45.95	46.05	-2	3,199	-0.06%
2020/06/12	1	43.25	3	44.20	44.65	-2	3,179	-0.06%
2020/06/11	3	45.22	10	45.09	44.45	-7	3,173	-0.22%
2020/06/10	22	44.35	26	45.04	45.40	-4	3,135	-0.13%
2020/06/09	3	42.90	18	43.09	43.60	-15	3,150	-0.48%
2020/06/08	1	41.25	1	42.00	42.50	0	3,027	0.00%
2020/06/05	0	0.00	1	40.90	41.20	-1	2,992	-0.03%
2020/05/28	0	0.00	5	40.92	40.20	-5	3,021	-0.17%
2020/05/27	2	41.03	0	0.00	41.50	2	3,037	0.07%
2020/05/26	2	40.80	1	40.65	40.95	1	3,029	0.03%
2020/05/25	0	0.00	1	39.35	40.65	-1	3,015	-0.03%
2020/05/21	3	39.55	0	0.00	40.30	3	2,995	0.10%
2020/05/19	1	38.95	0	0.00	38.75	1	2,960	0.03%
2020/05/14	0	0.00	1	38.70	38.20	-1	2,930	-0.03%
2020/05/12	0	0.00	1	39.60	39.45	-1	2,926	-0.03%
2020/05/11	2	40.00	0	0.00	40.20	2	2,917	0.07%
2020/05/08	2	40.68	2	40.98	40.10	0	2,930	0.00%
2020/05/07	1	40.55	0	0.00	40.40	1	2,919	0.03%
2020/05/06	0	0.00	4	40.85	40.10	-4	2,953	-0.14%
2020/05/05	0	0.00	3	41.30	41.25	-3	2,976	-0.10%
2020/05/04	15	40.38	2	40.95	40.95	13	2,960	0.44%
2020/04/30	14	41.30	0	0.00	40.30	14	2,949	0.47%
2020/04/28	0	0.00	1	40.50	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	3	40.12	40.10	-3	2,862	-0.10%
2020/04/24	1	39.15	0	0.00	39.05	1	2,863	0.03%
2020/04/22	2	39.00	1	39.10	38.85	1	2,941	0.03%
2020/04/21	4	39.38	1	39.30	38.75	3	2,986	0.10%
2020/04/20	1	40.45	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.80	1	41.25	39.95	1	3,057	0.03%
2020/04/16	1	40.80	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.35	3	41.38	41.20	-2	3,053	-0.07%
2020/04/14	2	41.95	0	0.00	42.00	2	3,036	0.07%
2020/04/13	4	41.79	0	0.00	41.15	4	3,026	0.13%
2020/04/10	3	42.18	4	41.81	42.30	-1	3,034	-0.03%
2020/04/01	1	38.10	0	0.00	38.35	1	2,814	0.04%
2020/03/31	1	39.15	11	38.99	39.30	-10	2,803	-0.36%
2020/03/30	1	37.90	1	38.35	39.60	0	2,560	0.00%
2020/03/25	11	39.46	1	39.10	39.20	10	2,580	0.39%
2020/03/23	1	37.70	0	0.00	38.30	1	2,550	0.04%
2020/03/20	1	39.10	6	39.03	39.45	-5	2,556	-0.20%
2020/03/19	1	39.00	1	40.00	37.65	0	2,552	0.00%
2020/03/18	2	40.40	17	41.12	40.65	-15	2,502	-0.60%
2020/03/16	0	0.00	6	39.64	40.65	-6	2,417	-0.25%
2020/03/13	5	34.91	2	35.25	38.50	3	2,339	0.13%
2020/03/12	4	38.45	0	0.00	37.60	4	2,211	0.18%
2020/03/10	1	40.50	0	0.00	41.30	1	2,218	0.05%
2020/03/09	5	42.05	6	41.90	42.15	-1	2,192	-0.05%
2020/03/06	2	42.00	0	0.00	43.45	2	2,199	0.09%
2020/03/05	3	42.85	0	0.00	42.80	3	2,245	0.13%
2020/03/04	3	42.57	0	0.00	42.35	3	2,281	0.13%
2020/03/03	0	0.00	7	44.10	43.30	-7	2,278	-0.31%
2020/03/02	0	0.00	1	42.00	43.05	-1	2,273	-0.04%
2020/02/27	13	43.49	0	0.00	42.85	13	2,271	0.57%
2020/02/26	0	0.00	17	44.64	44.30	-17	2,334	-0.73%
2020/02/25	1	43.80	0	0.00	44.50	1	2,389	0.04%
2020/02/24	13	44.16	0	0.00	44.35	13	2,393	0.54%
2020/02/19	4	45.11	0	0.00	45.00	4	2,684	0.15%
2020/02/17	3	44.93	0	0.00	45.05	3	2,732	0.11%
2020/02/13	3	45.65	0	0.00	45.40	3	2,841	0.11%
2020/02/12	3	45.40	0	0.00	45.25	3	2,858	0.10%
2020/02/11	0	0.00	9	44.43	44.00	-9	2,867	-0.31%
2020/02/10	14	43.65	2	44.03	43.30	12	2,953	0.41%
2020/02/07	9	45.32	0	0.00	45.00	9	2,963	0.30%
2020/02/05	11	46.57	0	0.00	45.90	11	3,040	0.36%
2020/02/04	2	47.20	0	0.00	46.80	2	3,045	0.07%
2020/02/03	0	0.00	7	47.14	47.40	-7	3,062	-0.23%
2020/01/31	5	49.60	8	49.46	48.60	-3	3,053	-0.10%
2020/01/30	0	0.00	8	49.30	49.05	-8	3,084	-0.26%
2020/01/16	3	51.73	4	52.00	51.20	-1	3,174	-0.03%
2020/01/15	5	52.32	15	52.59	52.50	-10	3,162	-0.32%
2020/01/14	3	51.33	5	52.12	52.20	-2	3,195	-0.06%
2020/01/13	7	50.11	14	50.14	50.80	-7	3,258	-0.21%
2020/01/10	0	0.00	11	49.39	49.90	-11	3,335	-0.33%
2020/01/08	12	47.55	0	0.00	47.15	12	3,783	0.32%
2020/01/06	1	48.85	1	49.30	49.00	0	4,063	0.00%
2020/01/03	0	0.00	1	47.90	48.60	-1	4,093	-0.02%
2020/01/02	3	48.75	0	0.00	48.30	3	4,190	0.07%
2019/12/30	1	48.15	3	48.20	48.70	-2	4,268	-0.05%
2019/12/27	1	46.70	1	47.05	46.75	0	4,344	0.00%
2019/12/26	0	0.00	1	46.50	46.65	-1	4,327	-0.02%
2019/12/24	1	46.15	0	0.00	46.20	1	4,356	0.02%
2019/12/23	2	45.70	0	0.00	45.40	2	4,387	0.05%
2019/12/20	1	47.95	0	0.00	47.50	1	4,404	0.02%
2019/12/19	1	47.85	0	0.00	47.80	1	4,418	0.02%
2019/12/17	1	48.55	11	48.23	48.70	-10	4,432	-0.23%
2019/12/16	1	48.35	0	0.00	48.50	1	4,436	0.02%
2019/12/13	4	47.76	0	0.00	47.65	4	4,439	0.09%
2019/12/10	0	0.00	5	49.04	49.60	-5	4,439	-0.11%
2019/12/09	3	49.95	0	0.00	49.35	3	4,469	0.07%
2019/12/06	19	50.74	6	50.60	49.65	13	4,476	0.29%
2019/12/05	5	49.00	0	0.00	49.40	5	4,419	0.11%
2019/12/04	0	0.00	22	49.06	49.20	-22	4,415	-0.50%
2019/12/03	3	48.28	8	48.53	48.60	-5	4,416	-0.11%
2019/12/02	1	47.25	1	48.20	48.05	0	4,530	0.00%
2019/11/29	0	0.00	10	49.50	48.20	-10	4,475	-0.22%
2019/11/28	1	49.45	0	0.00	49.05	1	4,424	0.02%
2019/11/27	6	49.80	28	50.03	49.85	-22	4,430	-0.50%
2019/11/26	1	50.20	0	0.00	49.90	1	4,421	0.02%
2019/11/25	2	49.60	26	49.53	50.30	-24	4,381	-0.55%
2019/11/22	1	50.70	0	0.00	49.55	1	4,294	0.02%
2019/11/21	0	0.00	1	52.30	52.80	-1	4,246	-0.02%
2019/11/20	1	52.50	0	0.00	52.10	1	4,239	0.02%
2019/11/18	21	52.08	0	0.00	52.00	21	4,240	0.50%
2019/11/15	0.5	52.10	0.7	52.10	52.40	-0.2	4,237	0.00%
2019/11/14	0	0.00	10	52.21	52.00	-10	4,229	-0.24%
2019/11/13	1.5	51.57	26	52.55	51.80	-24.5	4,206	-0.58%
2019/11/11	0	0.00	2	53.90	53.00	-2	4,099	-0.05%
2019/11/08	4	54.60	1	54.50	55.20	3	4,078	0.07%
2019/11/07	4	54.48	3	54.47	55.10	1	4,107	0.02%
2019/11/06	10	56.07	0	0.00	56.10	10	4,028	0.25%
2019/11/05	1	56.40	0	0.00	56.40	1	3,990	0.03%
2019/11/04	7	56.54	0	0.00	56.10	7	3,953	0.18%
2019/10/31	2	55.60	0	0.00	55.60	2	3,850	0.05%
2019/10/30	0	0.00	22	55.59	55.60	-22	3,832	-0.57%
2019/10/29	2	56.00	0	0.00	55.70	2	3,798	0.05%
2019/10/28	1	56.60	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	56.70	15	56.60	56.80	-14	3,657	-0.38%
2019/10/24	8	57.26	1	58.20	58.20	7	3,586	0.20%
2019/10/23	0	0.00	15	56.20	57.10	-15	3,498	-0.43%
2019/10/22	5	56.84	14	57.34	56.90	-9	3,451	-0.26%
2019/10/21	10	57.21	0.2	57.60	57.80	9.8	3,365	0.29%
2019/10/18	10	54.62	4	55.25	55.40	6	3,214	0.19%
2019/10/17	27	56.67	4	56.68	54.80	23	3,098	0.74%
2019/10/16	21	56.96	21	57.48	57.70	0	2,849	0.00%
2019/10/15	0	0.00	7	53.97	54.60	-7	2,615	-0.27%
2019/10/09	7	50.53	1	51.00	51.20	6	2,322	0.26%
2019/10/08	7	49.97	3	49.77	50.20	4	2,245	0.18%
2019/10/07	0	0.00	2	49.20	49.25	-2	2,137	-0.09%
2019/10/03	5	46.50	5	46.65	46.60	0	2,120	0.00%
2019/10/01	2	45.13	1	44.80	44.80	1	2,011	0.05%
2019/09/27	4	45.39	5	45.52	45.15	-1	1,997	-0.05%
2019/09/26	27	45.96	6	45.58	46.05	21	1,974	1.06%
2019/09/25	7	45.25	7	45.30	45.10	0	1,912	0.00%
2019/09/20	4	42.35	0	0.00	42.75	4	1,827	0.22%
2019/09/19	12	42.21	6	42.22	42.10	6	1,801	0.33%
2019/09/18	2	43.00	1	42.70	42.80	1	1,785	0.06%
2019/09/16	5	41.94	0	0.00	41.95	5	1,731	0.29%
2019/09/12	3	41.72	0	0.00	41.45	3	1,710	0.18%
2019/09/11	3	41.88	0	0.00	41.60	3	1,704	0.18%
2019/09/10	3	40.82	5	40.97	40.80	-2	1,670	-0.12%
2019/09/09	3	39.80	2	40.25	40.70	1	1,656	0.06%
2019/09/06	5	40.03	3	40.02	39.85	2	1,637	0.12%
2019/09/05	22	39.98	0	0.00	40.35	22	1,633	1.35%
2019/09/04	6	39.49	3	39.85	40.20	3	1,601	0.19%
2019/09/02	1	38.25	0	0.00	38.30	1	1,475	0.07%
2019/08/23	2.8	37.42	0	0.00	37.20	2.8	1,494	0.19%
2019/08/22	1	37.75	0	0.00	37.95	1	1,489	0.07%
2019/08/21	0	0.00	1	38.10	38.20	-1	1,501	-0.07%
2019/08/20	7	39.10	1	37.65	37.65	6	1,472	0.41%
2019/08/16	3	39.40	0	0.00	39.35	3	1,207	0.25%
2019/08/12	1	39.00	0	0.00	39.75	1	1,202	0.08%
2019/08/06	0	0.00	1	36.55	36.40	-1	1,160	-0.09%
2019/08/05	2	37.00	0	0.00	37.00	2	1,180	0.17%
2019/08/01	2	37.00	0	0.00	37.60	2	1,195	0.17%
2019/07/29	1	37.50	0	0.00	37.95	1	1,242	0.08%
2019/07/26	3	37.43	3	37.70	37.70	0	1,251	0.00%
2019/07/25	0	0.00	1	37.30	37.50	-1	1,264	-0.08%
2019/07/23	1	37.90	0	0.00	37.60	1	1,330	0.08%
2019/07/15	0	0.00	1	38.10	38.05	-1	1,490	-0.07%
2019/07/11	0	0.00	2	37.58	37.45	-2	1,497	-0.13%
2019/07/10	10	37.50	11	37.80	37.55	-1	1,501	-0.07%
2019/07/09	3	37.10	2	37.25	37.40	1	1,466	0.07%
2019/07/08	0	0.00	5	36.00	36.10	-5	1,413	-0.35%
2019/07/01	0	0.00	0.7	34.85	35.05	-0.7	1,534	-0.05%
2019/06/26	0	0.00	2	34.75	34.90	-2	1,531	-0.13%
2019/05/24	0	0.00	1	35.00	35.10	-1	2,046	-0.05%
2019/05/16	0	0.00	1	34.50	33.65	-1	2,514	-0.04%
2019/05/15	0	0.00	9	34.30	34.30	-9	2,499	-0.36%
2019/05/06	0	0.00	3	34.95	34.35	-3	2,337	-0.13%
2019/04/29	3	36.30	2	35.50	35.30	1	2,224	0.04%
2019/04/26	0	0.00	1	35.15	35.30	-1	2,166	-0.05%
2019/04/11	1	33.00	0	0.00	32.75	1	1,944	0.05%
2019/04/09	0	0.00	1	32.35	32.25	-1	1,969	-0.05%
2019/03/28	0	0.00	2	30.55	30.55	-2	1,842	-0.11%
2019/03/26	0	0.00	2	31.40	31.10	-2	1,814	-0.11%
2019/03/20	1	30.40	2	31.18	31.00	-1	1,701	-0.06%
2019/03/19	3	30.75	0	0.00	30.40	3	1,635	0.18%
2019/03/18	0	0.00	1	31.60	31.20	-1	1,594	-0.06%
2019/03/11	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/03/08	1	30.15	1	29.65	29.75	0	1,288	0.00%
2019/03/07	2	29.25	3	29.20	29.10	-1	1,237	-0.08%
2019/03/04	0	0.00	4	27.98	29.30	-4	1,178	-0.34%
2019/02/21	0	0.00	3	27.40	28.20	-3	1,046	-0.29%
2019/02/18	1	27.05	0	0.00	26.65	1	917	0.11%
2019/01/28	1	26.10	0	0.00	26.55	1	551	0.18%
2019/01/17	1	26.80	0	0.00	26.30	1	797	0.13%
2019/01/15	0	0.00	1	26.30	26.60	-1	856	-0.12%
2019/01/03	0	0.00	5	25.65	25.60	-5	922	-0.54%
2019/01/02	1	26.15	0	0.00	25.95	1	929	0.11%
2018/12/28	4	25.80	0	0.00	25.85	4	841	0.48%
2018/12/27	1	25.85	0	0.00	25.80	1	847	0.12%
2018/12/24	2	26.30	2	26.20	26.20	0	853	0.00%
2018/11/21	1	26.50	0	0.00	26.60	1	862	0.12%
2018/11/13	0	0.00	4	26.35	27.00	-4	835	-0.48%
2018/11/08	0	0.00	1	27.40	27.30	-1	815	-0.12%
2018/11/07	4	27.28	0	0.00	27.25	4	818	0.49%
2018/11/05	0	0.00	14	27.19	27.25	-14	819	-1.71%
2018/11/01	3	26.85	5	26.90	26.90	-2	733	-0.27%
2018/10/31	6	26.78	0	0.00	27.00	6	709	0.85%
2018/10/30	3	26.72	7	26.37	26.90	-4	686	-0.58%
2018/10/29	2	25.70	0	0.00	25.90	2	619	0.32%
2018/10/24	0	0.00	9	25.68	25.50	-9	578	-1.55%
2018/10/19	0	0.00	1	24.95	24.95	-1	504	-0.20%
2018/10/18	1	24.50	1	24.90	24.25	0	492	0.00%
2018/10/17	1	24.60	0	0.00	24.60	1	494	0.20%
2018/10/11	9	23.10	3.1	23.34	23.10	5.9	784	0.75%
2018/10/09	1	24.45	0	0.00	24.50	1	764	0.13%
2018/10/08	8	24.30	8	24.40	24.45	0	753	0.00%
2018/10/05	1	24.60	0	0.00	24.85	1	746	0.13%
2018/10/02	0	0.00	1	25.50	25.40	-1	737	-0.14%
2018/09/26	0.3	25.20	0	0.00	25.30	0.3	726	0.04%
2018/09/13	0	0.00	4	25.26	25.50	-4	844	-0.47%
2018/09/11	1	24.80	0	0.00	24.60	1	836	0.12%
2018/09/10	0	0.00	2	24.75	24.70	-2	841	-0.24%
2018/09/07	1	25.00	0	0.00	24.95	1	889	0.11%
2018/09/05	2	25.10	1	25.30	25.20	1	897	0.11%
2018/09/03	0	0.00	3	25.00	25.00	-3	914	-0.33%
2018/08/07	1	25.05	0	0.00	25.00	1	1,020	0.10%
2018/07/31	1	25.30	0	0.00	25.35	1	1,021	0.10%
2018/07/30	2	25.08	0	0.00	25.10	2	1,018	0.20%
2018/07/23	0	0.00	1	25.75	25.45	-1	1,002	-0.10%
2018/07/20	2	25.53	0	0.00	25.65	2	984	0.20%
2018/07/19	12	26.34	0	0.00	25.65	12	967	1.24%
2018/07/11	1.1	25.49	0	0.00	25.40	1.1	672	0.16%
2018/07/06	1	25.40	0	0.00	25.60	1	670	0.15%
2018/07/03	1	26.20	0	0.00	25.50	1	671	0.15%
2018/07/02	1.2	26.53	0	0.00	26.30	1.2	663	0.18%
2018/06/11	0	0.00	1	27.40	27.50	-1	473	-0.21%
2018/06/06	0	0.00	2	26.98	27.25	-2	450	-0.44%
2018/06/01	0	0.00	1	26.35	26.10	-1	395	-0.25%
2018/05/31	0	0.00	1	25.75	26.25	-1	389	-0.26%
2018/05/22	0	0.00	2	24.90	24.85	-2	356	-0.56%
2018/05/21	2	24.83	0	0.00	24.80	2	364	0.55%
2018/05/07	0	0.00	2	25.10	24.85	-2	363	-0.55%
2018/05/03	2	25.00	0	0.00	24.95	2	363	0.55%
2018/04/10	0.5	25.60	0	0.00	25.75	0.5	610	0.08%
2018/03/27	1.5	25.97	0	0.00	26.05	1.5	626	0.24%
2018/03/22	0	0.00	1	26.25	26.10	-1	617	-0.16%
2018/03/21	2	26.05	0	0.00	26.30	2	618	0.32%
2018/03/16	2	26.10	0	0.00	26.05	2	617	0.32%
2018/03/14	2	26.35	0	0.00	26.40	2	611	0.33%
2018/03/02	1	26.30	0	0.00	26.25	1	614	0.16%
2018/03/01	0	0.00	3	26.75	26.85	-3	607	-0.49%
2018/02/12	1	25.55	0	0.00	25.60	1	606	0.16%
2018/02/07	0	0.00	1	26.35	26.05	-1	604	-0.17%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/02/05	1	26.90	0	0.00	26.95	1	586	0.17%
2018/01/22	0	0.00	3	27.53	27.50	-3	592	-0.51%
2018/01/17	0	0.00	2	27.90	27.80	-2	594	-0.34%
2018/01/16	0	0.00	3	27.85	27.85	-3	625	-0.48%
2018/01/15	1	27.90	0	0.00	27.80	1	636	0.16%
2018/01/12	1	27.70	0	0.00	27.75	1	682	0.15%
2018/01/09	3	28.00	4	27.50	28.10	-1	631	-0.16%
2018/01/05	0	0.00	7	26.90	26.90	-7	463	-1.51%
2018/01/04	0	0.00	5	26.80	26.80	-5	467	-1.07%
2018/01/03	0	0.00	17	26.82	26.65	-17	457	-3.72%