台橡 (2103)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.80
漲跌
▲0.40
漲幅
+2.06%
成交量
607張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	19.85	0	0.00	19.80	1	1,019	0.10%
2025/03/31	2	19.48	1	19.40	19.40	1	1,017	0.10%
2025/03/28	3.2	20.02	0	0.00	19.95	3.2	991	0.32%
2025/03/25	3	20.32	0	0.00	20.10	3	1,035	0.29%
2025/03/24	1	20.55	0	0.00	20.35	1	1,033	0.10%
2025/03/21	0.2	20.90	0	0.00	20.60	0.2	1,023	0.02%
2025/03/19	2	20.85	2.2	20.95	20.80	-0.2	1,079	-0.02%
2025/03/18	2	21.00	1	21.00	20.85	1	1,085	0.09%
2025/03/17	12	20.97	7	21.14	20.95	5	1,093	0.46%
2025/03/14	0	0.00	44	20.55	20.80	-44	1,094	-4.02%
2025/03/13	3.1	20.45	0	0.00	20.45	3.1	1,107	0.28%
2025/03/12	24	20.55	0	0.00	20.65	24	1,108	2.17%
2025/03/11	2.2	20.66	3	20.70	20.70	-0.8	1,131	-0.07%
2025/03/10	7	21.30	11	21.20	21.10	-4	1,113	-0.36%
2025/03/07	21	21.22	7.4	21.20	21.20	13.6	1,104	1.23%
2025/03/06	0.1	22.00	44	22.01	21.90	-43.9	1,085	-4.04%
2025/03/05	0	0.00	4	21.55	21.70	-4	1,077	-0.37%
2025/03/04	16	21.29	11	21.35	21.35	5	1,086	0.46%
2025/03/03	0	21.70	0.1	21.65	21.75	-0.1	1,067	-0.01%
2025/02/27	0	21.90	0	0.00	21.90	0	1,062	0.00%
2025/02/25	1	21.75	30	21.62	21.85	-29	1,060	-2.73%
2025/02/24	6	21.60	0	0.00	21.65	6	1,055	0.57%
2025/02/21	0	0.00	1	21.65	21.60	-1	1,062	-0.09%
2025/02/20	0	21.55	0	0.00	21.55	0	1,071	0.00%
2025/02/19	2.1	21.62	0	0.00	21.65	2.1	1,086	0.19%
2025/02/18	0	0.00	1.1	21.45	21.45	-1.1	1,096	-0.10%
2025/02/17	2	21.90	0	0.00	21.70	2	1,129	0.18%
2025/02/14	45	21.59	0	0.00	21.60	45	1,124	4.00%
2025/02/13	1	21.05	1	21.55	21.50	0	1,122	0.00%
2025/02/12	2	20.70	0	0.00	20.70	2	1,102	0.18%
2025/02/11	1	20.65	1	20.75	20.75	0	1,130	0.00%
2025/02/10	1	20.46	15	20.57	20.60	-14	1,142	-1.22%
2025/02/07	3.2	20.36	0	0.00	20.35	3.2	1,184	0.27%
2025/02/05	15.1	20.08	0	0.00	20.05	15.1	1,239	1.22%
2025/02/04	0.1	20.05	0	0.00	20.05	0.1	1,255	0.00%
2025/02/03	0	0.00	1.4	20.25	20.15	-1.4	1,267	-0.11%
2025/01/22	0.1	20.54	0	0.00	20.40	0.1	1,306	0.00%
2025/01/17	0	0.00	11	20.25	20.25	-11	1,417	-0.78%
2025/01/16	11	19.94	0	0.00	19.80	11	1,411	0.78%
2025/01/15	18	19.90	0	0.00	19.75	18	1,447	1.24%
2025/01/14	20	19.58	0	0.00	19.55	20	1,454	1.37%
2025/01/09	1	19.40	0	0.00	19.15	1	1,512	0.07%
2025/01/08	1	19.55	0	0.00	19.65	1	1,507	0.07%
2025/01/07	4.2	19.64	8	19.40	19.45	-3.8	1,532	-0.25%
2025/01/06	0	0.00	68	19.95	19.90	-68	1,544	-4.40%
2025/01/03	34	19.75	0	0.00	19.70	34	1,615	2.10%
2025/01/02	0	0.00	75	20.00	19.85	-75	1,770	-4.24%
2024/12/31	1	20.15	0	0.00	20.15	1	1,897	0.05%
2024/12/27	1	20.45	0	0.00	20.45	1	1,929	0.05%
2024/12/25	0	0.00	16.3	20.63	20.60	-16.3	2,002	-0.81%
2024/12/24	10	20.80	0	0.00	20.65	10	2,005	0.50%
2024/12/23	33	20.63	0	0.00	20.60	33	2,017	1.64%
2024/12/20	1.2	20.48	73	20.26	20.20	-71.8	2,003	-3.58%
2024/12/19	38.3	20.68	10	20.65	20.70	28.3	1,967	1.44%
2024/12/18	0	0.00	31	20.95	20.90	-31	1,962	-1.58%
2024/12/17	20	21.00	1	20.90	20.95	19	1,953	0.97%
2024/12/16	2	21.40	0	0.00	20.90	2	1,950	0.10%
2024/12/13	55.2	21.78	0	0.00	21.60	55.2	1,915	2.88%
2024/12/12	62	22.15	0	0.00	22.00	62	1,897	3.27%
2024/12/11	31	22.13	18	22.15	22.15	13	1,888	0.69%
2024/12/10	0	0.00	2	22.20	22.20	-2	1,879	-0.11%
2024/12/09	13	22.11	2.6	22.23	22.10	10.4	1,876	0.55%
2024/12/06	10	22.30	144	22.45	22.35	-134	1,865	-7.18%	大賣/鉅額交易
2024/12/05	0	0.00	31	22.65	22.35	-31	1,853	-1.67%
2024/12/04	7	22.82	0	0.00	22.80	7	1,824	0.38%
2024/12/03	10.3	22.85	0	0.00	22.90	10.3	1,865	0.55%
2024/12/02	15.4	22.90	0	0.00	22.70	15.4	1,857	0.83%
2024/11/29	0	0.00	2	22.83	22.85	-2	1,845	-0.11%
2024/11/28	1	23.00	0.1	23.05	23.00	0.9	1,846	0.05%
2024/11/27	11	23.55	25	23.15	23.10	-14	1,839	-0.76%
2024/11/26	0	0.00	22	23.59	23.50	-22	1,826	-1.20%
2024/11/25	15	23.55	16	23.60	23.65	-1	1,825	-0.05%
2024/11/22	0	0.00	1	23.55	23.50	-1	1,830	-0.05%
2024/11/21	9	23.58	0	0.00	23.55	9	1,825	0.49%
2024/11/20	10	23.70	4	23.55	23.45	6	1,824	0.33%
2024/11/19	26.1	23.60	0	0.00	23.70	26.1	1,820	1.43%
2024/11/18	0	0.00	10	23.60	23.75	-10	1,815	-0.55%
2024/11/15	10	23.20	0	0.00	23.35	10	1,799	0.56%
2024/11/14	9	23.46	1	23.45	23.10	8	1,791	0.45%
2024/11/13	2	23.60	0	0.00	23.65	2	1,765	0.11%
2024/11/12	8	23.68	7	23.75	23.65	1	1,784	0.06%
2024/11/11	10	23.80	3	23.93	23.90	7	1,790	0.39%
2024/11/08	25	24.07	49	24.07	23.80	-24	1,813	-1.32%
2024/11/07	10	24.25	0	0.00	24.35	10	1,810	0.55%
2024/11/06	28	24.52	13	24.25	24.20	15	1,809	0.83%
2024/11/05	0	0.00	2	24.75	24.80	-2	1,778	-0.11%
2024/11/04	2	25.00	2	25.05	24.90	0	1,811	0.00%
2024/11/01	5	24.50	6.2	24.59	24.70	-1.2	1,857	-0.06%
2024/10/30	1	24.35	0	0.00	24.40	1	1,852	0.05%
2024/10/29	1	24.50	8	24.43	24.45	-7	1,839	-0.38%
2024/10/28	21	24.40	6	24.58	24.65	15	1,797	0.83%
2024/10/25	19	23.76	9	23.72	23.70	10	1,737	0.58%
2024/10/24	10	23.90	10	24.10	23.90	0	1,754	0.00%
2024/10/23	1.2	23.80	3	23.78	23.75	-1.8	1,766	-0.10%
2024/10/22	12	23.97	0	0.00	23.80	12	1,795	0.67%
2024/10/21	51	24.25	0	0.00	24.10	51	1,795	2.84%
2024/10/18	0	0.00	13.5	24.48	24.50	-13.5	1,848	-0.73%
2024/10/17	8.2	24.41	0.5	24.49	24.45	7.7	1,905	0.40%
2024/10/16	7.3	24.45	0	0.00	24.40	7.3	1,910	0.38%
2024/10/15	27	24.39	0	0.00	24.35	27	1,863	1.45%
2024/10/14	1.1	24.80	0	0.00	24.60	1.1	1,881	0.06%
2024/10/11	2	24.20	2	24.45	24.40	0	1,901	0.00%
2024/10/09	18.7	24.65	2.3	24.52	24.40	16.4	1,884	0.87%
2024/10/08	10	25.12	19	25.31	25.35	-9	1,819	-0.49%
2024/10/07	53	24.67	12	24.75	24.75	40.9	1,678	2.44%
2024/10/04	0	0.00	6	23.90	23.85	-6	1,549	-0.39%
2024/09/30	0	0.00	6.1	23.55	23.80	-6.1	1,590	-0.38%
2024/09/27	3.1	23.45	0	0.00	23.45	3.1	1,586	0.20%
2024/09/25	1.2	23.28	11	23.27	23.15	-9.8	1,596	-0.62%
2024/09/24	6	23.00	15	23.01	23.05	-9	1,584	-0.57%
2024/09/23	8	23.06	0	0.00	23.00	8	1,602	0.50%
2024/09/19	0.2	22.90	0	0.00	22.95	0.2	1,638	0.01%
2024/09/18	0.1	23.07	0	0.00	22.80	0.1	1,651	0.01%
2024/09/13	0.1	22.32	0	0.00	22.35	0.1	1,666	0.00%
2024/09/11	0	22.10	0	0.00	22.10	0	1,690	0.00%
2024/09/09	1	21.90	0	0.00	21.80	1	1,714	0.06%
2024/09/05	0.5	22.70	0	0.00	21.95	0.5	1,751	0.03%
2024/09/04	2	21.95	0	22.20	21.95	2	1,798	0.11%
2024/09/03	0	0.00	0.1	23.00	23.05	-0.1	1,798	0.00%
2024/08/30	3	23.20	0	0.00	23.35	3	1,825	0.16%
2024/08/29	0	0.00	10.3	23.20	23.15	-10.3	1,827	-0.56%
2024/08/27	1	23.25	0	0.00	23.25	1	1,833	0.05%
2024/08/26	1	23.20	15.1	23.29	23.25	-14.1	1,833	-0.77%
2024/08/23	0.3	23.00	0	0.00	22.90	0.3	1,828	0.02%
2024/08/22	1.1	23.04	1	23.00	23.00	0.1	1,844	0.01%
2024/08/21	0	0.00	9	22.77	22.90	-9	1,878	-0.48%
2024/08/19	0	0.00	2	22.75	22.70	-2	1,934	-0.10%
2024/08/13	21	22.50	1	22.70	22.45	20	1,955	1.02%
2024/08/12	5	22.60	1	22.65	22.60	4	1,946	0.21%
2024/08/09	3	22.43	1	22.60	22.50	2	1,933	0.10%
2024/08/08	2	22.00	0	0.00	22.35	2	1,920	0.10%
2024/08/07	22	22.05	18	22.15	22.25	4	1,907	0.21%
2024/08/06	1	21.10	2	21.73	21.55	-1	1,890	-0.05%
2024/08/05	21.4	21.05	0	0.00	20.75	21.4	1,868	1.14%
2024/08/02	3	22.63	0	0.00	22.65	3	1,811	0.17%
2024/07/30	8	22.84	0.4	22.78	22.80	7.6	1,820	0.42%
2024/07/26	2	22.45	0	0.00	22.70	2	1,906	0.10%
2024/07/23	2	22.90	0	0.00	22.85	2	1,903	0.11%
2024/07/22	12	22.68	8	22.65	22.70	4	1,889	0.21%
2024/07/19	7	23.21	0	0.00	23.15	7	1,876	0.37%
2024/07/18	0	0.00	2	23.70	23.85	-2	1,822	-0.11%
2024/07/17	2	23.40	0	0.00	23.45	2	1,773	0.12%
2024/07/16	8	23.40	0	0.00	23.25	8	1,812	0.44%
2024/07/15	15	23.50	4	23.55	23.55	11	1,825	0.60%
2024/07/12	0	0.00	2	23.80	23.70	-2	1,836	-0.11%
2024/07/11	2	23.45	0	0.00	23.45	2	1,827	0.11%
2024/07/10	0.4	23.32	0	0.00	23.20	0.4	1,845	0.02%
2024/07/09	40	23.35	0	0.00	23.25	40	1,865	2.14%
2024/07/08	7	23.58	0	0.00	23.55	7	1,877	0.37%
2024/07/05	3	23.47	1	23.45	23.50	2	1,878	0.11%
2024/07/04	2.2	23.22	0	0.00	23.15	2.2	1,888	0.11%
2024/07/03	4	23.68	1.1	23.65	23.65	3	1,870	0.16%
2024/07/02	5	23.69	0	0.00	23.55	5	1,846	0.27%
2024/07/01	1	23.80	0	0.00	23.75	1	1,825	0.05%
2024/06/28	4	24.05	0	0.00	23.90	4	1,807	0.22%
2024/06/27	4	24.01	0	0.00	24.00	4	1,814	0.22%
2024/06/26	2	24.40	2	24.40	24.30	0	1,806	0.00%
2024/06/17	0	0.00	3	23.85	23.95	-3	1,768	-0.17%
2024/06/12	0	0.00	10	23.90	23.90	-10	1,774	-0.56%
2024/06/11	2	24.20	0	0.00	24.15	2	1,767	0.11%
2024/06/07	1	24.25	0	0.00	24.25	1	1,723	0.06%
2024/06/06	5	23.87	0	0.00	23.80	5	1,682	0.30%
2024/06/05	2	24.00	0	0.00	24.20	2	1,677	0.12%
2024/06/04	1	23.75	0	0.00	23.95	1	1,697	0.06%
2024/06/03	0	0.00	2	23.85	23.85	-2	1,707	-0.12%
2024/05/31	0	0.00	1	24.00	24.00	-1	1,712	-0.06%
2024/05/30	1	23.85	0	0.00	23.85	1	1,714	0.06%
2024/05/29	3.1	23.90	0	0.00	23.95	3.1	1,717	0.18%
2024/05/28	2	23.80	0	0.00	24.05	2	1,716	0.12%
2024/05/27	53	23.62	24	23.65	23.65	29	1,709	1.70%
2024/05/24	2	23.85	0	0.00	23.85	2	1,686	0.12%
2024/05/23	8	23.95	1.1	23.92	24.00	6.9	1,677	0.41%
2024/05/22	2.1	24.59	0	0.00	24.55	2.1	1,639	0.13%
2024/05/21	1	24.35	0	0.00	24.40	1	1,642	0.06%
2024/05/20	11	25.07	3	24.88	24.80	8	1,642	0.48%
2024/05/17	2	24.70	0	0.00	24.65	2	1,652	0.12%
2024/05/16	2	24.65	0	0.00	24.70	2	1,682	0.12%
2024/05/09	6	24.03	0	0.00	23.95	6	1,640	0.37%
2024/05/08	25	24.19	2.1	24.15	24.30	22.9	1,610	1.42%
2024/05/07	7	24.55	0	0.00	24.55	7	1,598	0.44%
2024/05/06	0	0.00	0.3	24.70	24.50	-0.3	1,600	-0.02%
2024/05/03	1	24.85	33	24.78	24.60	-32	1,590	-2.01%
2024/05/02	0	0.00	4.5	24.65	24.70	-4.5	1,574	-0.29%
2024/04/30	1	24.30	10.3	24.10	24.10	-9.3	1,555	-0.60%
2024/04/29	0	0.00	10	24.50	24.40	-10	1,448	-0.69%
2024/04/26	5	24.08	0	0.00	24.10	5	1,425	0.35%
2024/04/25	0	23.95	144	24.05	23.90	-144	1,418	-10.15%	大賣/鉅額交易
2024/04/24	3	24.40	0	0.00	24.40	3	1,399	0.21%
2024/04/23	10.6	24.35	0.1	24.30	24.40	10.5	1,404	0.75%
2024/04/22	3.1	24.95	2	24.95	24.60	1.1	1,412	0.07%
2024/04/19	14	24.46	9	24.66	24.40	5	1,358	0.37%
2024/04/18	2.1	24.77	1	24.80	24.70	1	1,319	0.08%
2024/04/17	7	24.60	37	24.58	24.60	-30	1,270	-2.36%
2024/04/16	5	23.83	0	0.00	23.60	5	1,223	0.41%
2024/04/15	8	24.29	0	0.00	24.15	8	1,189	0.67%
2024/04/12	59	24.15	11	24.30	24.20	48	1,154	4.16%
2024/04/11	102	23.84	10	23.85	23.80	92	1,109	8.29%	大買/
2024/04/10	1	24.05	0	0.00	24.00	1	1,086	0.09%
2024/04/09	0	0.00	5	23.35	23.25	-5	1,025	-0.49%