麗正 (2302)-臺銀-臺中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	18.45	18.30	-20	1,721	-1.16%
2024/12/12	0	19.60	0	0.00	18.85	0	1,713	0.00%
2024/12/10	0.2	18.55	0	0.00	18.45	0.2	1,682	0.01%
2024/12/09	1	18.95	0	0.00	18.95	1	1,672	0.06%
2024/12/06	0	19.80	1	19.70	19.75	-1	1,655	-0.06%
2024/12/05	2	20.20	0	0.00	20.35	2	1,631	0.12%
2024/12/04	0.1	20.00	1	20.65	20.65	-1	1,599	-0.06%
2024/12/03	0	20.25	0	0.00	19.85	0	1,545	0.00%
2024/12/02	2	19.95	76	20.07	19.80	-74	1,452	-5.10%
2024/11/29	5	19.78	22.2	19.74	19.75	-17.2	1,264	-1.36%
2024/11/27	0	0.00	0.1	18.50	18.40	-0.1	1,180	-0.01%
2024/11/22	0	0.00	0.1	18.30	18.25	-0.1	1,155	0.00%
2024/11/20	0	0.00	0.1	18.05	18.15	-0.1	1,116	0.00%
2024/11/19	0	0.00	1	18.30	18.30	-1	1,102	-0.09%
2024/11/14	0	0.00	1	18.25	18.20	-1	1,092	-0.09%
2024/11/12	1.2	18.61	0	0.00	18.75	1.2	1,074	0.11%
2024/11/11	0	0.00	32	19.97	19.95	-32	1,043	-3.07%
2024/11/08	71	19.25	0	0.00	19.15	71	995	7.13%
2024/11/07	0.1	18.85	10	18.66	18.70	-9.9	966	-1.02%
2024/11/06	1	18.55	1	18.25	18.70	0	950	0.00%
2024/11/05	0.1	17.90	0	0.00	17.90	0.1	920	0.01%
2024/11/04	0	0.00	16	18.00	18.30	-16	906	-1.76%
2024/11/01	0.5	18.04	0	0.00	18.35	0.5	913	0.05%
2024/10/30	0.5	18.20	0	0.00	18.00	0.5	893	0.06%
2024/10/29	18	18.62	0	0.00	18.40	18	864	2.08%
2024/10/28	89	19.94	102	20.05	19.15	-13	807	-1.61%	大賣/
2024/10/25	1	19.25	14	19.17	19.25	-13	471	-2.76%
2024/10/23	10	18.35	1	18.30	17.90	9	299	3.00%
2024/10/11	1	17.20	0	0.00	17.10	1	281	0.36%
2024/10/09	1	17.00	0	0.00	17.00	1	292	0.34%
2024/10/04	2	17.58	0	0.00	17.55	2	309	0.65%
2024/09/30	0	0.00	1	17.95	18.15	-1	328	-0.30%
2024/09/27	0	0.00	6	17.98	18.05	-6	333	-1.80%
2024/09/25	3	18.90	5	18.40	18.30	-2	324	-0.62%
2024/09/23	0	0.00	1	17.55	17.80	-1	298	-0.33%
2024/09/04	1	16.20	0	0.00	16.00	1	317	0.32%
2024/08/27	1	16.80	0	0.00	17.05	1	342	0.29%
2024/08/16	1	17.05	0	0.00	17.05	1	604	0.17%
2024/08/08	2	16.60	0	0.00	16.55	2	638	0.31%
2024/08/07	1	16.05	0	0.00	16.90	1	638	0.16%
2024/08/05	6	16.38	0	0.00	16.05	6	625	0.96%
2024/08/02	1	17.80	0	0.00	17.80	1	610	0.16%
2024/08/01	0	0.00	1	18.10	18.25	-1	610	-0.16%
2024/07/23	0	0.00	5	17.70	17.75	-5	609	-0.82%
2024/07/22	5	17.26	0	0.00	17.30	5	606	0.83%
2024/07/19	1	17.75	0	0.00	17.65	1	598	0.17%
2024/07/18	1	18.25	0	0.00	18.30	1	590	0.17%
2024/07/17	0	0.00	2	18.60	18.40	-2	588	-0.34%
2024/07/16	7	18.44	0	0.00	18.40	7	587	1.19%
2024/07/15	5	18.40	0	0.00	18.45	5	592	0.84%
2024/07/11	2	18.45	0	0.00	18.70	2	594	0.34%
2024/07/10	1	18.30	0	0.00	18.45	1	591	0.17%
2024/07/09	6	18.71	10	18.42	18.40	-4	590	-0.68%
2024/07/08	17	19.09	0	0.00	19.10	17	583	2.91%
2024/07/05	0	0.00	2	18.90	18.95	-2	575	-0.35%
2024/07/04	0	0.00	1	18.80	18.85	-1	572	-0.17%
2024/07/03	10	18.50	0	0.00	18.50	10	560	1.78%
2024/07/01	2	18.30	0	0.00	18.40	2	553	0.36%
2024/06/25	2	17.90	0	0.00	18.25	2	564	0.35%
2024/06/21	2	18.25	0.2	18.20	18.20	1.9	568	0.33%
2024/06/20	2	18.05	0	0.00	18.35	2	569	0.35%
2024/06/13	1	18.40	0	0.00	18.35	1	575	0.17%
2024/06/07	5	19.10	8	18.96	18.90	-3	576	-0.52%
2024/06/05	0.2	18.80	0	0.00	18.85	0.2	572	0.03%
2024/05/31	1	19.10	0	0.00	19.00	1	564	0.18%
2024/05/28	1	19.30	1	19.25	19.20	0	560	0.00%
2024/05/27	2	19.05	2	19.10	19.10	0	555	0.00%
2024/05/24	4	19.56	3	19.35	19.35	1	567	0.18%
2024/05/23	22	19.75	5.8	19.78	19.80	16.2	519	3.11%
2024/05/07	0	0.00	1	17.25	17.30	-1	459	-0.22%
2024/04/19	2	16.58	0	0.00	16.75	2	705	0.28%
2024/03/28	1	17.45	0	0.00	17.35	1	684	0.15%
2024/03/22	2	17.50	0	0.00	17.65	2	673	0.30%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/02/27	0	0.00	1	20.60	20.30	-1	612	-0.16%
2024/02/26	3	20.40	0	0.00	20.35	3	581	0.52%
2024/02/22	0	0.00	21	19.41	19.45	-21	518	-4.05%
2024/02/21	0	0.00	3	19.50	19.15	-3	494	-0.61%
2024/02/20	3	19.00	3	19.20	18.90	0	479	0.00%
2024/02/16	0	0.00	1	18.40	18.35	-1	457	-0.22%
2024/02/05	1	17.80	0	0.00	18.05	1	450	0.22%
2024/01/26	1	18.15	0	0.00	18.00	1	443	0.23%
2024/01/23	2	18.30	0	0.00	18.40	2	436	0.46%
2024/01/18	0	0.00	1	18.95	18.75	-1	415	-0.24%
2024/01/17	1	18.50	2	19.00	18.55	-1	365	-0.27%
2023/12/27	0	0.00	1	18.80	18.55	-1	262	-0.38%
2023/12/19	0	0.00	5	18.60	18.50	-5	267	-1.87%
2023/12/15	0	0.00	1	19.00	18.65	-1	270	-0.37%
2023/12/12	0	0.00	10	18.35	18.30	-10	260	-3.84%
2023/11/30	1	18.35	0	0.00	18.40	1	266	0.38%
2023/11/27	7	18.09	0	0.00	17.75	7	271	2.58%
2023/11/22	2	18.40	0	0.00	18.40	2	276	0.72%
2023/11/21	2	18.40	0	0.00	18.40	2	278	0.72%
2023/11/20	5	18.21	0	0.00	18.25	5	282	1.77%
2023/10/30	0	0.00	6	18.65	18.55	-6	344	-1.74%
2023/10/26	6	19.09	0	0.00	18.40	6	351	1.71%
2023/10/24	1	19.00	0	0.00	18.70	1	351	0.28%
2023/10/23	1	19.00	1	18.80	18.60	0	346	0.00%
2023/10/20	0	0.00	1	18.00	17.80	-1	316	-0.32%
2023/10/18	1	17.10	0	0.00	17.05	1	335	0.30%
2023/10/05	0	0.00	1	18.00	18.00	-1	428	-0.23%
2023/09/27	1	17.35	0	0.00	17.35	1	512	0.20%
2023/09/06	0	0.00	5	18.25	18.05	-5	757	-0.66%
2023/09/01	0	0.00	5	18.05	18.05	-5	821	-0.61%
2023/08/23	10	17.60	0	0.00	17.55	10	1,250	0.80%
2023/08/18	0	0.00	2	17.80	17.35	-2	1,283	-0.16%
2023/08/15	1	17.20	0	0.00	17.40	1	1,328	0.08%
2023/08/11	0	0.00	24	17.30	17.35	-24	1,336	-1.80%
2023/08/02	0	0.00	3	18.50	18.10	-3	1,345	-0.22%
2023/07/28	4	18.13	0	0.00	18.20	4	1,354	0.30%
2023/07/17	10	18.50	0	0.00	18.80	10	1,445	0.69%
2023/07/14	14	19.20	14	19.10	18.90	0	1,457	0.00%
2023/07/12	0	0.00	2	20.25	19.65	-2	1,490	-0.13%
2023/07/10	14	20.65	2	20.60	20.65	12	1,592	0.75%
2023/07/06	0	0.00	14	20.50	20.55	-14	1,703	-0.82%
2023/07/05	1	20.10	0	0.00	20.50	1	1,780	0.06%
2023/07/04	2	20.15	0	20.15	20.20	2	1,872	0.10%
2023/07/03	14	20.20	0	0.00	20.15	14	1,915	0.73%
2023/06/26	1	19.70	0	0.00	19.60	1	2,463	0.04%
2023/06/21	3	19.88	5	20.20	20.25	-2	2,620	-0.08%
2023/06/19	0	0.00	1	20.70	20.50	-1	3,079	-0.03%
2023/06/16	1	21.10	0	0.00	20.90	1	3,268	0.03%
2023/06/13	0	0.00	5	21.12	21.10	-5	3,488	-0.14%
2023/06/12	4	20.80	0	0.00	20.80	4	3,522	0.11%
2023/06/09	2	21.65	1	22.00	21.50	1	3,507	0.03%
2023/06/05	0	0.00	4	21.49	21.30	-4	3,579	-0.11%
2023/06/01	23	21.90	9	21.61	21.25	14	3,671	0.38%
2023/05/31	5	20.67	7	20.58	20.70	-2	3,551	-0.06%
2023/05/30	8	20.76	18	20.06	20.90	-10	3,508	-0.29%
2023/05/29	0	19.80	0	0.00	19.90	0	3,332	0.00%
2023/05/26	3	19.40	0	0.00	19.35	3	3,323	0.09%
2023/05/25	1	19.55	0	0.00	19.50	1	3,313	0.03%
2023/05/22	24	19.71	0	0.00	20.00	24	3,295	0.73%
2023/05/17	2	19.60	0	0.00	19.55	2	3,327	0.06%
2023/05/12	1	19.15	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.15	0	0.00	19.20	1	3,361	0.03%
2023/05/10	0	0.00	1.9	19.42	19.60	-1.9	3,356	-0.06%
2023/05/04	1	19.75	30	19.90	20.05	-29	3,380	-0.86%
2023/05/03	2	20.08	0	0.00	20.00	2	3,390	0.06%
2023/05/02	0	0.00	13	20.60	20.60	-13	3,414	-0.38%
2023/04/27	0	0.00	5	20.31	20.30	-5	3,397	-0.15%
2023/04/26	1	20.25	0	0.00	20.55	1	3,386	0.03%
2023/04/25	8	21.20	2	20.58	20.45	6	3,380	0.18%
2023/04/24	12	21.02	3	20.90	21.00	9	3,358	0.27%
2023/04/20	100	22.02	217	21.47	21.50	-117	3,329	-3.51%	大賣/鉅額交易
2023/04/17	20	22.45	3	22.50	22.30	17	3,247	0.52%
2023/04/14	107	22.50	107	21.88	21.90	0	3,212	0.00%	大買/大賣/
2023/04/13	103	22.32	107	22.00	21.80	-4	3,138	-0.13%	大買/大賣/
2023/04/12	80	22.99	77	22.86	22.75	3	3,071	0.10%
2023/04/11	134	23.24	102	22.85	22.70	32	3,017	1.06%	大買/大賣/
2023/04/10	144	23.06	157	22.87	23.00	-13	2,941	-0.44%	大買/大賣/
2023/04/07	118	22.23	116	22.55	23.10	2	2,853	0.07%	大買/大賣/
2023/04/06	125	22.44	131	22.07	22.05	-6	2,719	-0.22%	大買/大賣/
2023/03/31	183	22.95	137	22.81	22.85	46	2,669	1.72%	大買/大賣/
2023/03/30	119	22.30	116	22.50	22.55	3	2,479	0.12%	大買/大賣/
2023/03/29	83	21.61	84	21.48	21.45	-1	2,241	-0.04%
2023/03/28	53	21.11	45	20.95	20.95	8	2,172	0.37%
2023/03/27	56	21.86	44	21.51	21.50	12	2,135	0.56%
2023/03/24	133	21.27	127	21.78	22.30	6	2,078	0.29%	大買/大賣/
2023/03/23	118	21.77	84	21.29	21.25	34	1,898	1.79%	大買/
2023/03/22	149	22.46	107	22.60	22.35	42	1,788	2.35%	大買/大賣/
2023/03/21	4	20.86	11	21.10	21.75	-7	1,402	-0.50%
2023/03/20	6	19.59	16	20.00	19.80	-10	1,198	-0.83%
2023/03/16	12	19.78	5	19.85	18.90	7	1,108	0.63%
2023/03/15	3	19.80	22	19.68	19.90	-19	949	-2.00%
2023/03/13	0	0.00	1	18.65	19.15	-1	902	-0.11%
2023/03/10	0	0.00	5	19.38	19.55	-5	856	-0.58%
2023/03/09	1	18.95	26	18.84	19.10	-25	827	-3.02%
2023/03/08	9	19.13	0	0.00	19.10	9	806	1.12%
2023/03/07	31	19.51	6	19.33	19.55	25	794	3.15%
2023/03/06	1	19.25	15	18.17	19.25	-14	732	-1.91%
2023/03/02	6	17.40	0	0.00	17.35	6	649	0.92%
2023/02/21	1	17.65	5	17.75	17.60	-4	694	-0.58%
2023/02/16	3	18.08	2	17.95	17.70	1	750	0.13%
2023/02/15	1	17.60	0	0.00	17.85	1	758	0.13%
2023/02/14	21	17.82	17	17.75	17.75	4	789	0.51%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/09	16	17.60	0	0.00	17.60	16	896	1.79%
2023/02/08	14	17.30	0	0.00	17.30	14	885	1.58%
2023/02/07	3	17.55	0	0.00	17.55	3	877	0.34%
2023/02/03	5	16.90	0	0.00	16.90	5	837	0.60%
2023/02/02	1	17.05	0	0.00	17.00	1	835	0.12%
2023/01/31	0	0.00	4	16.30	17.05	-4	808	-0.49%
2023/01/13	3	15.65	0	0.00	15.60	3	786	0.38%
2023/01/12	1	15.90	0	0.00	15.85	1	787	0.13%
2023/01/11	1	16.15	0	0.00	16.15	1	784	0.13%
2022/12/26	0	0.00	1	16.90	17.00	-1	815	-0.12%
2022/12/21	0	0.00	2	17.00	17.00	-2	827	-0.24%
2022/12/16	0	0.00	6	17.90	17.85	-6	833	-0.72%
2022/12/14	6	18.58	0	0.00	18.55	6	834	0.72%
2022/12/13	0	0.00	5	18.15	18.00	-5	827	-0.60%
2022/12/09	5	17.85	0	0.00	17.70	5	839	0.60%
2022/11/28	0	0.00	2	18.60	18.60	-2	878	-0.23%
2022/11/22	0	0.00	2	19.00	18.55	-2	904	-0.22%
2022/11/18	0	0.00	1	18.75	18.75	-1	915	-0.11%
2022/11/16	0	0.00	80	18.65	18.45	-80	932	-8.58%
2022/11/15	1	18.80	0	0.00	18.70	1	921	0.11%
2022/11/14	1	18.70	0	0.00	19.10	1	936	0.11%
2022/11/10	0	0.00	1	19.25	18.90	-1	929	-0.11%
2022/11/09	2	18.60	4	18.41	18.85	-2	920	-0.22%
2022/11/08	86	19.42	19	18.51	18.35	67	898	7.45%
2022/11/07	14	18.15	0	0.00	18.15	14	831	1.68%
2022/11/04	1	16.40	1	16.50	16.50	0	811	0.00%
2022/10/25	1	14.50	0	0.00	14.35	1	842	0.12%
2022/10/13	1	14.35	1	14.55	14.35	0	971	0.00%
2022/10/05	1	16.50	0	0.00	16.10	1	984	0.10%
2022/09/30	0	0.00	10	15.80	16.10	-10	1,031	-0.97%
2022/09/28	1	15.75	0	0.00	15.50	1	1,066	0.09%
2022/09/27	10	16.15	0	0.00	16.45	10	1,072	0.93%
2022/09/26	0	0.00	0.1	16.35	16.20	-0.1	1,090	-0.01%
2022/09/21	1	17.70	0	0.00	17.65	1	1,345	0.07%
2022/09/13	0	0.00	7	18.96	18.95	-7	1,625	-0.43%
2022/09/12	0	0.00	8	18.39	18.70	-8	1,600	-0.50%
2022/09/08	2	17.70	4	17.75	17.75	-2	1,601	-0.12%
2022/09/06	3	17.80	1	17.65	17.60	2	1,640	0.12%
2022/09/05	1	18.05	0	0.00	18.05	1	1,681	0.06%
2022/09/02	2	18.73	6	18.76	18.65	-4	1,684	-0.24%
2022/09/01	15	18.12	0	0.00	17.90	15	1,669	0.90%
2022/08/31	0	0.00	1	19.00	18.80	-1	1,665	-0.06%
2022/08/30	0	0.00	3	19.00	18.85	-3	1,664	-0.18%
2022/08/29	3	18.30	0	0.00	18.85	3	1,689	0.18%
2022/08/26	0	0.00	2	19.05	18.90	-2	1,710	-0.12%
2022/08/25	1	19.10	0	0.00	19.10	1	1,759	0.06%
2022/08/24	1	18.70	8	18.96	19.10	-7	1,771	-0.40%
2022/08/23	2	18.13	0	0.00	18.35	2	1,822	0.11%
2022/08/22	3	18.92	1	19.20	18.60	2	1,893	0.11%
2022/08/16	0	0.00	1	17.80	17.30	-1	2,296	-0.04%
2022/08/15	0	0.00	4	16.65	16.80	-4	2,382	-0.17%
2022/08/12	0	0.00	1	16.80	16.50	-1	2,430	-0.04%
2022/08/05	1	16.00	0	0.00	15.95	1	2,551	0.04%
2022/08/04	2	15.40	0	0.00	15.65	2	2,603	0.08%
2022/08/01	7	16.60	7	16.52	16.45	0	2,667	0.00%
2022/07/27	0	0.00	1	16.00	16.15	-1	2,724	-0.04%
2022/07/25	0	0.00	2	16.35	16.20	-2	2,706	-0.07%
2022/07/22	5	16.92	1	17.35	16.80	4	2,690	0.15%
2022/07/20	1	16.80	0	0.00	16.65	1	2,618	0.04%
2022/07/18	0	0.00	5	16.35	16.45	-5	2,598	-0.19%
2022/07/15	5	15.75	0	0.00	15.85	5	2,588	0.19%
2022/07/13	1	15.50	0	0.00	15.70	1	2,573	0.04%
2022/07/12	1	14.65	0	0.00	14.95	1	2,563	0.04%
2022/07/08	0.1	15.95	0	0.00	15.95	0.1	2,521	0.00%
2022/07/05	1	15.50	0	0.00	15.40	1	2,459	0.04%
2022/07/04	0	0.00	20	15.85	15.35	-20	2,452	-0.82%
2022/07/01	13	16.61	17	16.42	15.75	-4	2,438	-0.16%
2022/06/30	19	17.49	14	17.28	17.10	5	2,388	0.21%
2022/06/29	49	19.37	45	19.08	17.85	4	2,338	0.17%
2022/06/28	9	19.78	7	19.80	19.65	2	2,165	0.09%
2022/06/27	8	19.53	7	19.53	19.70	1	2,079	0.05%
2022/06/24	1	18.10	5	18.51	18.60	-4	1,908	-0.21%
2022/06/23	1	17.05	0	0.00	17.25	1	1,850	0.05%
2022/06/22	2	17.05	1	17.05	16.90	1	1,842	0.05%
2022/06/20	0	0.00	1	17.75	17.15	-1	1,815	-0.06%
2022/06/17	1	17.25	0	0.00	17.60	1	1,801	0.06%
2022/06/16	0	0.00	14	17.48	17.40	-14	1,789	-0.78%
2022/06/15	5	17.95	0	0.00	18.20	5	1,760	0.28%
2022/06/14	3	18.00	5	18.20	18.00	-2	1,739	-0.11%
2022/06/13	1	17.20	0	0.00	17.10	1	1,690	0.06%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	1	17.90	0	0.00	17.90	1	1,670	0.06%
2022/06/07	2	18.35	0	0.00	18.10	2	1,643	0.12%
2022/06/06	0	0.00	5	19.25	18.90	-5	1,612	-0.31%
2022/06/02	6	19.28	4	19.43	19.45	2	1,582	0.13%
2022/06/01	7	18.90	6	19.00	19.00	1	1,524	0.07%
2022/05/31	13	18.96	13	19.03	18.65	0	1,484	0.00%
2022/05/30	5	19.02	5	19.14	18.95	0	1,410	0.00%
2022/05/27	2	18.45	2	18.23	18.15	0	1,313	0.00%
2022/05/26	0	0.00	3	18.97	18.15	-3	1,274	-0.24%
2022/05/25	6	19.43	7	19.44	19.10	-1	1,193	-0.08%
2022/05/24	58	19.59	64	19.40	19.05	-6	1,062	-0.56%
2022/05/23	10	18.05	1	18.05	19.10	9	798	1.13%
2022/05/20	3	17.27	3	17.33	17.40	0	657	0.00%
2022/05/19	2	16.25	2	16.25	16.45	0	595	0.00%
2022/05/17	6	17.07	8	17.21	17.05	-2	552	-0.36%
2022/05/13	2	17.15	2	17.25	16.55	0	488	0.00%
2022/05/12	0	0.00	4	17.10	16.45	-4	434	-0.92%
2022/05/09	30	16.41	30	16.27	15.95	0	340	0.00%
2022/05/06	0	0.00	10	16.20	16.00	-10	292	-3.42%
2022/05/05	0	0.00	5	16.60	16.60	-5	261	-1.91%
2022/04/28	2	14.95	0	0.00	15.00	2	178	1.12%
2022/03/30	1	16.40	0	0.00	15.90	1	249	0.40%
2022/03/07	2	15.10	0	0.00	15.20	2	283	0.71%
2022/03/01	1	15.70	0	0.00	15.75	1	294	0.34%
2022/02/25	1	15.35	0	0.00	15.45	1	299	0.33%
2022/02/24	2	15.50	0	0.00	15.30	2	300	0.67%
2022/02/17	5	16.10	0	0.00	16.00	5	315	1.59%
2022/02/14	0	0.00	1	16.20	16.15	-1	320	-0.31%
2022/02/10	12	16.41	0	0.00	16.45	12	324	3.70%
2022/02/09	10	16.20	0	0.00	16.20	10	330	3.02%
2022/02/08	0	0.00	0	15.90	16.00	0	337	0.00%
2022/02/07	0	0.00	0	15.80	15.90	0	353	0.00%
2022/01/26	0	15.60	0	0.00	15.60	0	373	0.00%
2022/01/24	3	15.75	0	0.00	15.80	3	500	0.60%
2022/01/21	2	15.58	2	15.50	15.60	0	499	0.00%
2022/01/19	0	0.00	4	15.75	15.80	-4	500	-0.80%
2022/01/14	0	0.00	40	15.83	15.90	-40	499	-8.01%
2022/01/13	5	16.20	0	0.00	16.15	5	497	1.00%
2022/01/11	0	0.00	1	16.55	16.20	-1	505	-0.20%
2022/01/10	0	0.00	0	16.50	16.60	0	503	0.00%
2022/01/07	0	0.00	0	16.60	16.60	0	505	0.00%
2022/01/06	0	16.70	0	0.00	16.80	0	505	0.00%
2022/01/05	1	17.20	0	0.00	16.95	1	511	0.20%
2022/01/04	4	17.48	1	17.60	17.30	3	507	0.59%
2022/01/03	14	16.96	0	0.00	17.60	14	471	2.97%
2021/12/30	4	16.90	0	0.00	16.90	4	446	0.90%
2021/12/29	0	0.00	0.1	17.10	17.00	-0.1	445	-0.03%
2021/12/16	1	16.80	0	0.00	16.75	1	442	0.23%
2021/12/15	2	16.40	0	0.00	16.50	2	446	0.45%
2021/12/13	20	16.80	0	0.00	16.95	20	442	4.52%
2021/12/10	0	0.00	11	17.00	16.90	-11	443	-2.48%
2021/12/03	10	17.21	6	17.16	17.30	4	450	0.89%
2021/11/30	0	0.00	0	17.05	17.15	0	453	0.00%
2021/11/29	0	0.00	0.1	16.90	17.05	-0.1	457	-0.02%
2021/11/25	0	0.00	3	17.35	17.30	-3	462	-0.65%
2021/11/24	0	17.25	0	0.00	17.35	0	460	0.01%
2021/11/23	5	17.40	0	0.00	17.40	5	457	1.09%
2021/11/19	0	0.00	5.1	17.80	17.80	-5.1	460	-1.11%
2021/11/18	0	0.00	0.1	18.10	17.85	-0.1	466	-0.02%
2021/11/17	0	0.00	0.1	18.05	17.85	-0.1	464	-0.02%
2021/11/16	0	0.00	0	17.70	17.65	0	464	0.00%
2021/11/12	0	0.00	0.5	17.28	17.30	-0.5	468	-0.11%
2021/11/10	0	0.00	2	17.85	17.70	-2	473	-0.42%
2021/11/08	2	17.40	0	0.00	17.40	2	473	0.42%
2021/11/05	5	17.85	0	0.00	17.75	5	473	1.06%
2021/11/04	5	17.73	5	17.61	17.65	0	474	0.00%
2021/11/03	0	18.00	0	0.00	18.10	0	463	0.01%
2021/11/02	0	0.00	18	19.83	18.85	-18	449	-4.01%
2021/11/01	0	0.00	21.2	18.34	18.35	-21.2	350	-6.05%
2021/10/28	0	0.00	0.3	16.55	16.50	-0.3	338	-0.09%
2021/10/26	0	0.00	1	16.45	16.30	-1	351	-0.28%
2021/10/15	0.2	15.25	0	0.00	15.60	0.2	524	0.04%
2021/10/05	0	0.00	0	15.05	15.10	0	818	0.00%
2021/10/04	0.1	15.65	0	0.00	15.00	0.1	1,056	0.01%
2021/09/30	0	0.00	2	16.05	16.20	-2	1,124	-0.18%
2021/09/22	0	0.00	2	16.08	16.00	-2	1,416	-0.14%
2021/09/16	2	16.50	0	0.00	16.45	2	1,533	0.13%
2021/09/15	0	0.00	2	16.58	16.50	-2	1,574	-0.13%
2021/09/13	5	17.20	0	0.00	17.05	5	1,578	0.32%
2021/09/10	1	17.50	1	17.50	17.10	0	1,582	0.00%
2021/09/08	2	16.15	0	0.00	16.15	2	1,578	0.13%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	1	17.20	0	0.00	16.90	1	1,573	0.06%
2021/09/02	0	0.00	14	17.90	17.40	-14	1,577	-0.89%
2021/09/01	1	17.80	0	0.00	17.90	1	1,575	0.06%
2021/08/31	3	17.80	0	0.00	17.85	3	1,564	0.19%
2021/08/26	2	17.40	0	0.00	17.45	2	1,573	0.13%
2021/08/25	0	0.00	7	17.94	17.80	-7	1,578	-0.44%
2021/08/24	0	0.00	3	17.60	17.60	-3	1,582	-0.19%
2021/08/23	0	0.00	6	17.59	17.55	-6	1,585	-0.38%
2021/08/20	0.1	17.00	0	0.00	16.85	0.1	1,589	0.00%
2021/08/18	10	16.40	1	16.40	17.85	9	1,585	0.57%
2021/08/17	3	17.60	0	0.00	16.85	3	1,583	0.19%
2021/08/16	2	17.63	0	0.00	17.60	2	1,587	0.13%
2021/08/13	3	18.25	0	0.00	18.05	3	1,588	0.19%
2021/08/12	6	18.47	0	0.00	18.70	6	1,594	0.38%
2021/08/11	16	18.07	3	18.20	18.05	13	1,605	0.81%
2021/08/05	4	19.54	0	0.00	19.40	4	1,669	0.24%
2021/08/04	0	0.00	2	19.80	19.75	-2	1,688	-0.12%
2021/08/02	0	0.00	1	19.75	19.60	-1	1,709	-0.06%
2021/07/30	2	19.63	0	0.00	19.55	2	1,714	0.12%
2021/07/29	3	19.60	3	19.35	19.55	0	1,803	0.00%
2021/07/28	1.1	19.37	1	19.35	19.35	0.1	1,831	0.01%
2021/07/27	12	21.17	2	20.73	20.00	10	1,849	0.54%
2021/07/26	0	0.00	2	20.60	20.80	-2	1,827	-0.11%
2021/07/23	2	20.38	0	0.00	20.45	2	1,829	0.11%
2021/07/22	2	20.20	2	20.38	20.20	0	1,828	0.00%
2021/07/21	0	0.00	1	20.80	20.20	-1	1,849	-0.05%
2021/07/20	2	19.33	5	19.25	19.30	-3	1,845	-0.16%
2021/07/19	1	19.90	10	20.15	20.10	-9	1,830	-0.49%
2021/07/16	2	20.30	1.1	20.55	20.25	1	1,854	0.05%
2021/07/15	1	20.35	0	0.00	20.50	1	1,862	0.05%
2021/07/14	2.1	20.44	4	20.75	20.20	-1.9	1,866	-0.10%
2021/07/13	14.5	22.44	8	22.24	21.25	6.5	1,857	0.35%
2021/07/12	11	21.95	2.3	21.87	22.00	8.7	1,784	0.49%
2021/07/09	10	22.07	22	22.76	22.40	-12	1,684	-0.71%
2021/07/08	11	21.04	6	20.88	21.00	5	1,464	0.34%
2021/07/07	1.1	19.81	1	20.20	20.00	0.1	1,439	0.00%
2021/07/06	13.3	20.30	6	20.18	20.30	7.3	1,450	0.50%
2021/07/05	16	21.27	12	21.19	21.30	4	1,440	0.28%
2021/07/02	0	0.00	5	19.05	19.40	-5	1,363	-0.37%
2021/06/29	0	0.00	6	19.05	19.15	-6	1,392	-0.43%
2021/06/28	2	19.20	1	19.50	19.10	1	1,385	0.07%
2021/06/25	16	19.95	10	19.80	19.70	6	1,368	0.44%
2021/06/24	1	18.75	11	18.90	19.10	-10	1,275	-0.78%
2021/06/23	0	0.00	3	17.20	17.40	-3	1,242	-0.24%
2021/06/22	0	0.00	10	17.15	17.05	-10	1,241	-0.81%
2021/06/21	1	17.15	0	0.00	17.10	1	1,243	0.08%
2021/06/10	0	0.00	0.2	17.55	17.55	-0.2	1,347	-0.01%
2021/06/09	0	0.00	0.1	17.10	17.20	-0.1	1,393	-0.01%
2021/06/08	0	0.00	12.2	17.20	17.40	-12.2	1,393	-0.87%
2021/06/07	13.2	16.96	1	17.15	17.15	12.2	1,397	0.87%
2021/06/04	1	17.65	2	17.55	17.50	-1	1,395	-0.07%
2021/06/03	1	18.00	7	17.88	17.85	-6	1,395	-0.43%
2021/06/02	3	17.78	6.4	17.83	17.80	-3.4	1,395	-0.24%
2021/06/01	2.2	18.06	4	18.14	18.25	-1.8	1,392	-0.13%
2021/05/31	18.2	17.95	4	17.73	18.10	14.2	1,394	1.02%
2021/05/28	4.2	17.79	21	17.68	17.50	-16.9	1,387	-1.21%
2021/05/27	4.1	17.33	0	0.00	17.30	4.1	1,393	0.29%
2021/05/26	1	17.40	10	17.48	17.55	-9	1,399	-0.64%
2021/05/25	0	0.00	5	17.65	17.70	-5	1,403	-0.36%
2021/05/24	10	17.00	0	0.00	17.10	10	1,406	0.71%
2021/05/20	4	16.68	0	0.00	16.40	4	1,425	0.28%
2021/05/19	11	17.17	0	0.00	17.25	11	1,429	0.77%
2021/05/18	10	16.50	2	15.90	16.50	8	1,425	0.56%
2021/05/17	4	15.00	0	0.00	15.00	4	1,431	0.28%
2021/05/14	0	0.00	4	17.25	16.65	-4	1,418	-0.28%
2021/05/13	20	17.31	22	16.96	17.15	-2	1,401	-0.14%
2021/05/12	13	18.30	0	0.00	18.35	13	1,396	0.93%
2021/05/11	4	20.53	3	20.43	20.30	1	1,400	0.07%
2021/05/10	0	0.00	5	21.85	21.75	-5	1,432	-0.35%
2021/05/07	2	21.40	0	0.00	21.85	2	1,470	0.14%
2021/05/06	17	23.00	9	23.48	21.00	8	1,470	0.54%
2021/05/05	0	0.00	1	21.40	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	5	20.35	20.40	-5	1,346	-0.37%
2021/05/03	0	0.00	6	21.02	20.95	-6	1,322	-0.45%
2021/04/29	0	0.00	30	21.84	21.60	-30	1,303	-2.30%
2021/04/27	17	22.66	0	0.00	22.40	17	1,322	1.29%
2021/04/22	4	21.53	1.1	20.73	20.55	2.9	1,277	0.23%
2021/04/20	1	22.30	0.2	22.10	22.20	0.8	1,266	0.06%
2021/04/19	0	0.00	10	22.54	22.60	-10	1,294	-0.77%
2021/04/13	5	22.38	2	22.20	21.85	3	1,291	0.23%
2021/04/12	0	0.00	7	22.80	22.75	-7	1,321	-0.53%
2021/04/09	11	23.64	0	0.00	23.10	11	1,352	0.81%
2021/04/08	7	23.85	6	23.43	24.75	1	1,318	0.08%
2021/04/07	1	22.15	2	22.25	22.50	-1	1,236	-0.08%
2021/04/01	0	0.00	1	21.95	21.85	-1	1,256	-0.08%
2021/03/31	1	21.00	0	0.00	21.05	1	1,267	0.08%
2021/03/29	0	0.00	7.6	21.06	21.20	-7.6	1,335	-0.57%
2021/03/23	2	21.18	0	0.00	21.00	2	1,777	0.11%
2021/03/22	1	21.30	0	0.00	21.20	1	1,852	0.05%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/18	0	0.00	2	21.90	21.10	-2	1,996	-0.10%
2021/03/17	0	0.00	4	21.53	21.60	-4	2,082	-0.19%
2021/03/16	10	22.40	4	22.73	22.25	6	2,072	0.29%
2021/03/15	3	21.52	11	21.99	22.25	-8	2,029	-0.39%
2021/03/11	0	0.00	0.1	20.00	20.10	-0.1	2,039	0.00%
2021/03/09	0	0.00	0.1	19.90	20.00	-0.1	2,118	0.00%
2021/03/08	0.2	19.85	8	20.00	20.00	-7.9	2,130	-0.37%
2021/03/05	8	19.89	9	19.97	20.00	-1	2,139	-0.05%
2021/03/04	11	20.06	1	20.40	20.10	10	2,153	0.46%
2021/03/03	3	20.08	10	20.25	20.40	-7	2,176	-0.32%
2021/03/02	11	20.70	22.1	20.54	20.20	-11.1	2,185	-0.51%
2021/02/26	10.1	20.69	8.2	20.75	20.70	1.8	2,203	0.08%
2021/02/25	8.1	21.45	10	21.20	21.20	-2	2,258	-0.09%
2021/02/24	10.3	21.30	10	21.46	21.20	0.3	2,291	0.01%
2021/02/23	10	21.90	10	22.30	21.75	0	2,313	0.00%
2021/02/22	27	21.85	13	21.62	22.20	14	2,323	0.60%
2021/02/19	9	21.61	4.3	21.18	21.40	4.7	2,325	0.20%
2021/02/18	7.2	20.83	11	20.80	20.95	-3.8	2,362	-0.16%
2021/02/17	18	20.33	11.2	20.80	20.80	6.8	2,427	0.28%
2021/02/05	12	20.39	13	20.60	20.80	-1	2,436	-0.04%
2021/02/04	14	21.07	16.7	21.06	20.60	-2.7	2,442	-0.11%
2021/02/03	16	21.51	13	21.67	21.10	3	2,451	0.12%
2021/02/02	13.7	22.59	17	23.83	21.90	-3.3	2,472	-0.13%
2021/02/01	19	22.68	17.2	22.96	23.00	1.9	2,466	0.08%
2021/01/29	16	20.92	13.2	21.07	22.00	2.9	2,442	0.12%
2021/01/28	5	19.90	4	20.01	20.00	1	2,418	0.04%
2021/01/27	12.1	20.14	12	20.28	20.05	0.1	2,459	0.00%
2021/01/26	13	20.24	13.2	20.08	20.10	-0.2	2,516	-0.01%
2021/01/25	13.9	20.30	13	20.30	20.40	0.9	2,536	0.04%
2021/01/22	9	20.04	9.8	20.22	20.00	-0.8	2,562	-0.03%
2021/01/21	13	20.33	13	20.48	20.00	0	2,605	0.00%
2021/01/20	15	21.28	13	21.57	20.25	2	2,689	0.08%
2021/01/19	18.3	22.34	11	22.51	22.00	7.3	2,813	0.26%
2021/01/18	14	22.39	22.2	22.26	22.90	-8.2	2,869	-0.29%
2021/01/15	44.1	21.50	14	21.78	21.70	30.1	2,865	1.05%
2021/01/14	16	21.74	14	21.78	21.55	2	2,882	0.07%
2021/01/13	10.1	22.19	12	22.38	22.25	-1.9	2,861	-0.07%
2021/01/12	18	22.01	17.1	21.98	22.15	0.9	2,857	0.03%
2021/01/11	9	23.79	9	23.84	23.70	0	2,824	0.00%
2021/01/08	10	24.00	9	24.24	23.90	1	2,843	0.04%
2021/01/07	15	23.84	14	23.96	23.85	1	2,893	0.04%
2021/01/06	19.9	23.87	18	23.91	23.60	1.9	2,937	0.07%
2021/01/05	17.1	25.50	14	25.99	24.30	3.1	2,908	0.11%
2021/01/04	14	24.80	14	24.85	26.30	0	2,871	0.00%
2020/12/31	14.1	24.32	14	24.60	24.50	0.1	2,812	0.00%
2020/12/30	14.2	24.07	14	24.22	23.95	0.2	2,797	0.01%
2020/12/29	13	24.69	13	24.35	23.80	0	2,799	0.00%
2020/12/28	16.1	24.52	13	24.77	24.70	3.1	2,784	0.11%
2020/12/25	12.3	24.68	14	24.63	24.50	-1.7	2,779	-0.06%
2020/12/24	15.4	24.17	13	24.40	24.50	2.4	2,766	0.09%
2020/12/23	14.2	23.60	14	23.88	24.40	0.2	2,755	0.01%
2020/12/22	17	23.93	12.5	24.82	23.35	4.5	2,759	0.16%
2020/12/21	10.2	26.00	8	25.09	25.10	2.2	2,744	0.08%
2020/12/18	8.1	27.70	7	27.93	27.80	1.1	2,680	0.04%
2020/12/17	0	0.00	9	25.51	26.15	-9	2,645	-0.34%
2020/12/16	7	21.91	18	22.38	23.80	-11	2,573	-0.43%
2020/12/15	10	20.41	10	20.79	21.65	0	2,543	0.00%
2020/12/14	12	20.04	11	20.41	20.70	1	2,501	0.04%
2020/12/11	13	20.04	17.2	20.14	20.20	-4.2	2,435	-0.17%
2020/12/10	10.4	18.50	9	18.74	18.40	1.4	2,407	0.06%
2020/12/09	6.6	18.82	9	18.86	18.75	-2.4	2,432	-0.10%
2020/12/08	14.8	19.17	12	19.04	19.00	2.8	2,450	0.11%
2020/12/07	12.2	18.94	19	18.68	19.45	-6.8	2,444	-0.28%
2020/12/04	14.6	18.08	16	17.77	17.85	-1.4	2,406	-0.06%
2020/12/03	20.1	18.39	25	18.44	18.15	-4.9	2,391	-0.21%
2020/12/02	12.2	19.38	1	19.45	19.15	11.2	2,367	0.47%
2020/12/01	0.3	19.40	0	0.00	19.40	0.3	2,391	0.01%
2020/11/27	1	20.05	5	19.96	19.95	-4	2,517	-0.16%
2020/11/26	0.2	19.45	1	20.00	19.60	-0.9	2,534	-0.03%
2020/11/24	10	21.30	4	20.33	20.00	6	2,527	0.24%
2020/11/23	10	20.50	25	20.14	20.50	-15	2,470	-0.61%
2020/11/20	1	19.90	22	20.03	19.65	-21	2,444	-0.86%
2020/11/19	2	19.53	2.3	19.59	19.50	-0.3	2,428	-0.01%
2020/11/18	8.3	19.40	0	0.00	19.20	8.3	2,419	0.34%
2020/11/17	16	20.07	2	20.25	19.80	14	2,450	0.57%
2020/11/16	6	19.30	25	19.87	20.15	-19	2,473	-0.77%
2020/11/13	11	18.97	31.5	18.83	19.80	-20.5	2,426	-0.84%
2020/11/12	21.1	18.15	17	18.40	18.15	4.1	2,389	0.17%
2020/11/11	17.2	18.28	18	18.67	18.35	-0.9	2,377	-0.04%
2020/11/10	19.2	18.13	9	18.28	18.00	10.2	2,359	0.43%
2020/11/09	3	18.88	10	18.90	18.85	-7	2,324	-0.30%
2020/11/06	6	18.98	22	19.32	18.85	-16	2,301	-0.70%
2020/11/05	0	0.00	1	18.70	18.85	-1	2,273	-0.04%
2020/11/04	2	19.18	1	18.90	18.95	1	2,252	0.04%
2020/11/03	2	18.45	11	18.47	19.25	-9	2,203	-0.41%
2020/11/02	20	16.70	1	16.30	17.50	19	2,153	0.88%
2020/10/30	30	17.35	2	17.48	17.10	28	2,128	1.32%
2020/10/29	4	17.70	27	16.90	17.95	-23	2,096	-1.10%
2020/10/28	38	18.83	16	18.65	18.30	22	2,045	1.08%
2020/10/27	53	19.37	4	19.75	20.15	49	1,943	2.52%
2020/10/26	2	17.90	10.2	17.75	18.35	-8.2	1,791	-0.46%
2020/10/23	16.2	16.94	12	16.94	16.70	4.2	1,721	0.24%
2020/10/22	13	16.47	18.2	16.61	17.00	-5.2	1,705	-0.30%
2020/10/21	8.2	15.92	5	16.05	15.85	3.2	1,662	0.19%
2020/10/20	2	15.95	0	0.00	16.00	2	1,662	0.12%
2020/10/16	1	16.40	2	16.30	16.35	-1	1,647	-0.06%
2020/10/15	6	16.48	10	17.08	16.85	-4	1,621	-0.25%
2020/10/14	1	16.10	5	15.61	16.65	-4	1,563	-0.26%
2020/10/13	2	15.15	4	15.36	15.15	-2	1,520	-0.13%
2020/10/12	0	0.00	4	15.49	15.50	-4	1,519	-0.26%
2020/10/07	1	14.80	0	0.00	15.10	1	1,580	0.06%
2020/10/06	7	15.46	0	0.00	15.20	7	1,589	0.44%
2020/10/05	0	0.00	10	14.97	15.30	-10	1,573	-0.64%
2020/09/30	0	0.00	0.2	14.55	14.65	-0.2	1,554	-0.01%
2020/09/29	1.2	13.91	0	0.00	13.95	1.2	1,543	0.08%
2020/09/28	5	15.02	7	14.88	14.60	-2	1,547	-0.13%
2020/09/25	1	15.00	20	14.99	14.70	-19	1,554	-1.22%
2020/09/23	3	17.20	0	0.00	17.05	3	1,451	0.21%
2020/09/22	1	16.70	1	16.35	17.25	0	1,400	0.00%
2020/09/21	17	14.76	16	15.95	16.30	1	1,314	0.08%
2020/09/18	1	15.10	0.2	14.75	14.85	0.8	1,234	0.07%
2020/09/16	1.2	13.83	0	0.00	13.70	1.2	1,162	0.10%
2020/09/15	5	13.27	1	12.95	13.55	4	1,129	0.35%
2020/09/11	0	0.00	1	12.10	12.10	-1	1,021	-0.10%
2020/09/09	0	0.00	10	11.30	11.40	-10	974	-1.03%
2020/09/07	5	11.95	0	0.00	11.70	5	953	0.52%
2020/09/04	10	11.65	1	11.90	11.95	9	927	0.97%
2020/09/03	6	12.33	2	12.20	12.00	4	887	0.45%
2020/09/02	26	12.02	16	11.37	11.95	10	813	1.23%
2020/08/31	10	10.15	2	10.50	10.15	8	680	1.18%
2020/08/28	2	10.25	27	10.18	10.40	-25	665	-3.76%
2020/08/27	0	0.00	3	9.64	9.73	-3	642	-0.47%
2020/08/25	1	10.25	5	10.30	9.90	-4	621	-0.64%
2020/08/24	2	10.30	0	0.00	10.30	2	603	0.33%
2020/08/21	0	0.00	1	10.35	10.55	-1	592	-0.17%
2020/08/20	11	10.22	5	9.69	10.95	6	537	1.12%
2020/08/19	0	0.00	2	9.44	9.96	-2	463	-0.43%
2020/08/07	1	9.37	0	0.00	9.30	1	412	0.24%
2020/07/30	3	8.90	0	0.00	8.92	3	395	0.76%
2020/07/24	0	0.00	0	9.06	9.06	0	380	-0.01%
2020/07/23	2	9.10	0	0.00	9.14	2	371	0.54%
2020/07/21	0	0.00	3	9.11	9.10	-3	359	-0.84%
2020/07/20	3	9.10	0	0.00	9.10	3	355	0.84%
2020/07/17	6	9.60	1	9.60	9.30	5	348	1.44%
2020/07/16	16	9.63	0	0.00	9.57	16	338	4.72%
2020/07/15	10	9.86	0	0.00	9.77	10	330	3.02%
2020/07/14	0	0.00	0.5	9.95	9.95	-0.5	295	-0.18%
2020/07/07	0	0.00	8	8.64	8.49	-8	212	-3.76%
2020/07/06	8	8.11	4	8.24	8.36	4	194	2.06%
2020/06/10	0	0.00	1	7.31	7.36	-1	271	-0.37%
2020/04/06	0	0.00	1	7.20	7.33	-1	275	-0.36%
2020/03/31	1	7.12	5	7.30	7.16	-4	297	-1.34%
2020/03/30	0	0.00	2	6.49	7.01	-2	276	-0.72%
2020/03/27	0	0.00	2	6.23	6.38	-2	249	-0.80%
2020/03/17	2	5.00	0	0.00	4.92	2	213	0.94%
2020/03/16	0	0.00	18	5.46	5.44	-18	212	-8.48%
2020/02/21	5	7.05	0	0.00	7.27	5	197	2.53%
2020/02/19	0	0.00	4	7.28	7.20	-4	192	-2.08%
2020/02/18	0	0.00	0.1	7.19	7.12	-0.1	191	-0.04%
2020/02/13	4	7.09	0	0.00	7.09	4	190	2.10%
2020/02/10	6	7.00	0	0.00	7.00	6	192	3.11%
2020/01/30	0	0.00	5	7.37	7.30	-5	194	-2.58%
2020/01/16	4	7.96	0	0.00	8.03	4	189	2.11%
2020/01/14	0	0.00	4	8.23	8.12	-4	188	-2.12%
2020/01/06	2	7.90	2	8.08	8.03	0	187	0.00%
2020/01/03	2	8.03	0	0.00	7.98	2	183	1.09%
2019/12/31	0	0.00	5	8.24	8.21	-5	178	-2.80%
2019/12/27	10	8.82	0	0.00	8.59	10	166	6.00%
2019/12/26	0	0.00	27	8.11	8.66	-27	140	-19.20%
2019/12/19	3	7.83	0	0.00	7.81	3	116	2.57%
2019/12/13	8	7.84	0	0.00	7.78	8	117	6.83%
2019/12/12	9	7.86	0	0.00	7.85	9	117	7.65%
2019/12/09	0	0.00	1	7.92	7.90	-1	118	-0.85%
2019/12/06	2	7.76	0	0.00	7.75	2	117	1.71%
2019/11/27	2	7.77	0	0.00	7.76	2	132	1.51%
2019/11/26	2	7.74	0	0.00	7.76	2	131	1.52%
2019/11/21	0	0.00	2	7.92	7.86	-2	134	-1.48%
2019/11/19	2	7.83	32	7.88	7.90	-30	126	-23.79%
2019/11/11	6	7.74	0	0.00	7.83	6	130	4.59%
2019/11/08	0	0.00	50	7.94	7.97	-50	130	-38.29%
2019/11/07	0	0.00	27	8.01	7.98	-27	131	-20.48%
2019/10/31	36	8.18	0	0.00	8.04	36	128	27.97%
2019/10/30	41	8.09	1	8.15	8.05	40	125	31.91%
2019/09/05	6	8.10	0	0.00	8.03	6	175	3.42%
2019/08/27	3	7.75	0	0.00	7.79	3	170	1.76%
2019/07/01	0	0.00	3	7.89	7.92	-3	310	-0.97%
2019/06/21	0	0.00	2	8.15	8.11	-2	331	-0.60%
2019/06/20	3	7.62	3	7.77	7.77	0	331	0.00%
2019/06/19	1	7.60	0	0.00	7.60	1	335	0.30%
2019/06/04	0	0.00	1	7.91	7.90	-1	395	-0.25%
2019/05/21	4	8.11	2	8.17	8.20	2	511	0.39%
2019/05/15	2	8.38	0	0.00	8.37	2	621	0.32%
2019/05/14	0	0.00	4	8.28	8.28	-4	674	-0.59%
2019/05/13	1	8.12	0	0.00	8.28	1	743	0.13%
2019/05/03	0	0.00	8	9.50	9.55	-8	870	-0.92%
2019/04/29	0	0.00	2	9.35	9.28	-2	1,032	-0.19%
2019/04/24	1	9.77	4	9.73	9.70	-3	1,126	-0.27%
2019/04/23	0	0.00	4	9.82	9.72	-4	1,148	-0.35%
2019/04/19	1	9.74	4	9.85	9.94	-3	1,260	-0.24%
2019/04/18	5	9.91	0	0.00	9.63	5	1,292	0.39%
2019/04/17	2	10.20	0	0.00	10.05	2	1,306	0.15%
2019/04/16	0	0.00	3	10.10	10.10	-3	1,326	-0.23%
2019/04/15	3	10.27	0	0.00	10.15	3	1,342	0.22%
2019/04/12	38	10.36	1	10.40	10.35	37	1,331	2.78%
2019/04/11	17	10.31	7	10.90	10.90	10	1,285	0.78%
2019/04/09	0	0.00	4	9.93	9.94	-4	1,228	-0.33%
2019/04/03	0	0.00	0.4	9.96	9.99	-0.4	1,220	-0.04%
2019/04/02	0	0.00	2	10.00	10.05	-2	1,218	-0.16%
2019/03/28	1	9.65	0	0.00	9.64	1	1,205	0.08%
2019/03/27	0	0.00	1	9.73	9.74	-1	1,202	-0.08%
2019/03/26	1	9.87	0	0.00	9.73	1	1,201	0.08%
2019/03/25	1	9.75	0	0.00	9.73	1	1,201	0.08%
2019/03/22	1	9.91	0	0.00	9.91	1	1,196	0.08%
2019/03/21	0	0.00	2	10.00	9.96	-2	1,193	-0.17%
2019/03/18	3	10.05	0	0.00	10.05	3	1,210	0.25%
2019/03/15	1	10.00	0	0.00	10.10	1	1,202	0.08%
2019/03/13	0	0.00	2	10.10	10.05	-2	1,200	-0.17%
2019/03/11	2	10.25	0	0.00	10.15	2	1,211	0.17%
2019/03/08	0	0.00	10	10.15	10.15	-10	1,226	-0.82%
2019/03/07	0	0.00	40	9.97	9.85	-40	1,230	-3.25%
2019/03/06	6	10.05	0	0.00	10.05	6	1,217	0.49%
2019/03/04	5	10.15	0	0.00	10.10	5	1,202	0.42%
2019/02/27	36	10.41	32	10.40	10.40	4	1,189	0.34%
2019/02/26	0	0.00	1	11.00	10.70	-1	1,174	-0.09%
2019/02/25	1	10.65	1	10.50	10.55	0	1,155	0.00%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/21	1	10.70	2	10.60	10.60	-1	1,134	-0.09%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	2	10.40	0	0.00	10.40	2	1,090	0.18%
2019/02/15	5	10.95	0	0.00	10.85	5	1,065	0.47%
2019/02/14	2	11.20	0	0.00	11.20	2	1,035	0.19%
2019/02/13	32	11.01	0	0.00	11.15	32	1,001	3.19%
2019/02/11	0	0.00	3	10.35	10.25	-3	879	-0.34%
2019/01/29	3	10.18	0	0.00	10.15	3	814	0.37%
2019/01/25	3	9.55	0	0.00	9.55	3	761	0.39%
2019/01/23	0	0.00	7	9.83	9.75	-7	739	-0.95%
2019/01/22	0	0.00	101	10.18	10.25	-101	701	-14.40%	大賣/鉅額交易
2019/01/21	2	10.70	2	11.00	10.40	0	670	0.00%
2019/01/18	5	10.57	1	10.55	10.60	4	574	0.70%
2019/01/17	0	0.00	10	9.91	10.15	-10	521	-1.92%
2019/01/16	0	0.00	5	9.88	9.88	-5	488	-1.02%
2019/01/14	0	0.00	5	9.80	9.80	-5	453	-1.10%
2019/01/11	15	9.77	1	9.96	9.80	14	425	3.29%
2019/01/10	0	0.00	1	9.10	9.10	-1	333	-0.30%
2019/01/08	0	0.00	5.3	8.30	8.63	-5.3	272	-1.94%
2019/01/07	11	7.71	2	7.95	8.12	9	248	3.63%
2018/12/21	1	7.53	0	0.00	7.60	1	246	0.41%
2018/12/19	0	0.00	1	7.58	7.60	-1	246	-0.41%
2018/12/13	1	8.20	4	7.93	7.84	-3	247	-1.21%
2018/12/12	4	8.25	0	0.00	8.25	4	235	1.70%
2018/12/06	1	7.61	0	0.00	7.57	1	214	0.47%
2018/12/04	2	8.63	0	0.00	8.42	2	218	0.92%
2018/11/30	0	0.00	5	7.63	7.85	-5	190	-2.63%
2018/11/20	2	6.77	0	0.00	6.84	2	215	0.93%
2018/11/08	3	6.68	0	0.00	6.70	3	352	0.85%
2018/10/31	0	0.00	8	6.22	6.45	-8	398	-2.01%
2018/10/29	3	6.15	0	0.00	6.05	3	404	0.74%
2018/10/24	0	0.00	10	6.38	6.44	-10	415	-2.41%
2018/10/23	2	6.58	0	0.00	6.53	2	421	0.47%
2018/10/11	9	6.93	0	0.00	6.93	9	468	1.92%
2018/10/09	4	7.66	0	0.00	7.69	4	466	0.86%
2018/10/02	1	8.06	0	0.00	8.08	1	542	0.18%
2018/09/21	1	8.10	0	0.00	8.16	1	948	0.11%
2018/09/17	4	8.19	0	0.00	8.18	4	1,025	0.39%
2018/08/28	0	0.00	3	8.90	8.88	-3	1,597	-0.19%
2018/08/16	0	0.00	2	9.66	9.60	-2	1,716	-0.12%
2018/08/15	0	0.00	1	8.33	8.96	-1	1,688	-0.06%
2018/08/14	1	8.16	0	0.00	8.16	1	1,657	0.06%
2018/08/09	0	0.00	2	8.07	8.05	-2	1,627	-0.12%
2018/08/07	0	0.00	1	8.62	8.52	-1	1,612	-0.06%
2018/08/01	1	8.87	0	0.00	8.96	1	1,600	0.06%
2018/07/27	0.8	8.80	0	0.00	8.84	0.8	1,581	0.05%
2018/07/20	0	0.00	31	9.11	8.98	-31	1,558	-1.99%
2018/07/19	1	9.27	0	0.00	9.23	1	1,550	0.06%
2018/07/18	0	0.00	4	9.31	9.33	-4	1,546	-0.26%
2018/07/13	1	9.68	0	0.00	9.52	1	1,523	0.07%
2018/07/12	0	0.00	1	9.45	9.65	-1	1,513	-0.07%
2018/07/11	5	9.28	2	9.43	9.44	3	1,503	0.20%
2018/07/09	5	9.85	4	10.00	9.76	1	1,472	0.07%
2018/07/06	1	10.05	5	10.65	10.25	-4	1,438	-0.28%
2018/07/05	8	11.35	0	0.00	10.95	8	1,398	0.57%
2018/07/04	4	11.68	1	11.70	11.80	3	1,323	0.23%
2018/07/03	5	10.75	6	10.73	10.75	-1	1,201	-0.08%
2018/07/02	0	0.00	1	9.79	9.79	-1	1,111	-0.09%
2018/06/26	0	0.00	8	9.10	8.98	-8	1,065	-0.75%
2018/06/25	2	10.10	2	10.40	9.85	0	1,036	0.00%
2018/06/22	5	10.39	1	10.45	10.65	4	1,007	0.39%
2018/06/20	0	0.00	1	10.75	10.70	-1	966	-0.10%
2018/06/19	0	0.00	2.1	10.32	10.80	-2.1	964	-0.22%
2018/06/15	3	10.47	7	10.46	10.45	-4	950	-0.42%
2018/06/14	2	10.30	2	9.82	10.30	0	936	0.00%
2018/06/13	22	11.44	7	11.01	10.90	15	912	1.64%
2018/06/12	0	0.00	22	10.28	10.60	-22	851	-2.58%
2018/06/11	17	9.54	0	0.00	9.65	17	797	2.13%
2018/06/08	15	9.50	5.1	9.34	9.50	9.9	766	1.29%
2018/06/07	3	10.20	9	10.10	10.05	-6	733	-0.82%
2018/06/06	11	10.10	16	10.26	10.30	-5	671	-0.74%
2018/06/05	11	9.39	0	0.00	9.39	11	571	1.92%
2018/06/04	0	0.00	0.2	8.54	8.54	-0.2	617	-0.03%
2018/06/01	5	7.65	1	7.50	7.77	4	599	0.67%
2018/05/31	2	7.01	0	0.00	7.07	2	547	0.37%
2018/05/30	1	6.84	0	0.00	7.05	1	523	0.19%
2018/05/29	0	0.00	8	6.19	6.70	-8	471	-1.70%
2018/05/23	2	6.02	0	0.00	6.04	2	475	0.42%
2018/05/04	3	6.07	0	0.00	6.11	3	529	0.57%
2018/04/27	8	6.00	0	0.00	6.00	8	537	1.49%
2018/04/19	2	6.17	0	0.00	6.16	2	573	0.35%
2018/03/13	3	6.47	0	0.00	6.51	3	452	0.66%
2018/03/12	0	0.00	5	6.37	6.41	-5	443	-1.13%
2018/03/09	7	7.04	0	0.00	6.65	7	426	1.64%
2018/03/07	2	6.62	0	0.00	6.58	2	310	0.64%
2018/03/01	0	0.00	4	6.27	6.36	-4	317	-1.26%
2018/02/27	2	6.20	0	0.00	6.20	2	312	0.64%
2018/02/26	2	6.15	0	0.00	6.17	2	314	0.64%
2018/02/22	0	0.00	7	6.24	6.21	-7	307	-2.27%
2018/02/07	0	0.00	3	5.60	5.63	-3	292	-1.03%
2018/01/31	0	0.00	1	6.23	6.14	-1	325	-0.31%
2018/01/29	0	0.00	5	6.30	6.27	-5	325	-1.54%
2018/01/19	1	6.13	0	0.00	6.08	1	303	0.33%
2018/01/17	0	0.00	0.2	6.25	6.30	-0.2	288	-0.07%