• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.89723.0723.35-122,2530.00%
2025/01/21222.38822.4222.40-622,097-0.03%
2025/01/20622.761.122.5522.65522,0690.02%
2025/01/17022.30122.3522.40-122,0040.00%
2025/01/161522.6315.122.5622.45-0.121,9870.00%
2025/01/15322.30122.2522.35221,8780.01%
2025/01/14321.973.122.1422.30-0.121,9240.00%
2025/01/139.321.7410.221.5021.65-0.921,8920.00%
2025/01/108.222.512.122.3422.706.121,7310.03%
2025/01/0923.122.663022.2622.10-6.921,540-0.03%
2025/01/083.223.273.123.0423.200.121,3120.00%
2025/01/0714.224.11623.8023.708.221,0280.04%
2025/01/06424.00524.0623.95-120,7780.00%
2025/01/0318.123.954423.7023.75-25.920,609-0.13%
2025/01/026324.456624.7824.10-320,319-0.01%
2024/12/313025.593825.5325.45-819,858-0.04%
2024/12/3043.325.572525.5025.4018.319,3450.09%
2024/12/2740.326.195126.0726.10-10.818,966-0.06%
2024/12/26221.327.6312727.3526.9094.318,2350.52% 大買/大賣/
2024/12/2570.126.43109.726.7827.35-39.716,364-0.24% 大賣/
2024/12/2410025.3583.225.4725.2016.814,7410.11%
2024/12/23188.626.0135225.8226.25-163.413,784-1.19% 大買/大賣/鉅額交易
2024/12/20134.124.54348.925.0625.20-214.811,019-1.95% 大買/大賣/鉅額交易
2024/12/1900.001922.9322.95-198,419-0.23%
2024/12/181020.509.120.7520.9018,1100.01%
2024/12/1700.00421.3521.35-48,011-0.05%
2024/12/16321.2500.0020.9538,0120.04%
2024/12/13421.86421.6421.3008,0420.00%
2024/12/12221.932121.8221.70-197,935-0.24%
2024/12/113.121.05521.2320.80-27,748-0.03%
2024/12/10720.891.120.9020.905.97,6860.08%
2024/12/09920.912620.5220.45-177,640-0.22%
2024/12/06821.54121.6521.5077,4970.09%
2024/12/0511.121.401621.7822.00-4.97,418-0.07%
2024/12/042021.36121.5521.60197,2700.26%
2024/12/03321.751321.8521.50-107,216-0.14%
2024/12/025621.655121.8021.5557,0780.07%
2024/11/293321.851221.8321.75216,9320.30%
2024/11/283822.802422.8421.35146,6930.21%
2024/11/272922.9786.123.3023.20-57.15,629-1.01%
2024/11/26422.182122.3022.25-174,837-0.35%
2024/11/252222.35522.3022.05174,7330.36%
2024/11/222121.93921.9421.75124,5620.26%
2024/11/211021.742221.8421.50-124,415-0.27%
2024/11/206522.033321.6521.65324,2520.75%
2024/11/193320.934421.0221.35-113,801-0.29%
2024/11/181220.45420.2820.1583,5210.23%
2024/11/15520.091720.1720.20-123,465-0.35%
2024/11/141120.143020.0319.65-193,387-0.56%
2024/11/132719.1500.0019.20273,2240.84%
2024/11/12818.90718.9719.0513,1950.03%
2024/11/08320.50420.2919.95-12,964-0.03%
2024/11/0720020.101520.3220.801852,8076.59% 大買/鉅額交易
2024/11/0600.003019.5519.60-302,563-1.17%
2024/11/0500.00919.6819.65-92,587-0.35%
2024/11/041519.4516.219.5019.45-1.22,624-0.05%
2024/11/013719.712.219.6219.8534.82,6951.29%
2024/10/30119.6500.0019.1012,6580.04%
2024/10/29119.3500.0019.3512,6350.04%
2024/10/28219.450.319.3519.501.72,6130.07%
2024/10/25120.05319.9719.85-22,588-0.08%
2024/10/2412.119.471419.6419.70-1.92,553-0.07%
2024/10/230.119.8500.0019.450.12,5450.00%
2024/10/22320.102319.9019.85-202,512-0.80%
2024/10/2111.120.03320.1220.058.12,5190.32%
2024/10/186119.748719.7419.75-262,448-1.06%
2024/10/1700.001419.4119.25-142,342-0.60%
2024/10/16118.95919.1418.90-82,365-0.34%
2024/10/1500.001419.4419.25-142,416-0.58%
2024/10/14219.00219.2019.2502,7630.00%
2024/10/11118.85218.7018.85-12,765-0.04%
2024/10/08318.7500.0018.7032,7990.11%
2024/10/07518.967.819.0519.05-2.82,848-0.10%
2024/10/04418.83418.9318.8002,8900.00%
2024/10/01319.12319.1019.2502,9380.00%
2024/09/3000.0011019.2419.35-1102,997-3.67% 大賣/鉅額交易
2024/09/2700.0012019.2319.30-1203,245-3.70% 大賣/鉅額交易
2024/09/2600.00119.1519.15-13,287-0.03%
2024/09/251119.516819.5719.50-573,276-1.74%
2024/09/24819.33319.4019.4053,2570.15%
2024/09/2300.00119.7019.60-13,246-0.03%
2024/09/20219.5053.419.9019.30-51.43,207-1.60%
2024/09/19219.3012.919.4919.60-10.93,130-0.35%
2024/09/1810.319.3832.519.5819.20-22.13,104-0.71%
2024/09/1656.119.79319.7019.4553.13,0911.72%
2024/09/130.119.003519.3219.35-34.93,006-1.16%
2024/09/11318.751418.9718.85-112,941-0.37%
2024/09/1000.00218.9518.55-22,929-0.07%
2024/09/063718.0500.0018.45372,9151.27%
2024/09/051318.511018.1318.3532,9210.10%
2024/09/04318.472718.0518.20-242,926-0.82%
2024/09/03518.5800.0018.4052,8890.17%
2024/09/02518.8800.0018.8052,8770.17%
2024/08/30218.8000.0018.9022,8770.07%
2024/08/2900.003.918.9618.90-3.92,884-0.13%
2024/08/2800.001218.8018.80-122,879-0.42%
2024/08/2700.000.418.7218.75-0.42,894-0.02%
2024/08/22518.2524.518.3518.25-19.53,064-0.64%
2024/08/20817.8500.0017.8583,0780.26%
2024/08/19117.800.917.6518.000.13,0830.00%
2024/08/1500.00117.2017.25-13,106-0.03%
2024/08/140.117.0500.0017.200.13,1170.00%
2024/08/13117.20117.1017.2003,1340.00%
2024/08/091417.55117.4017.25133,1910.41%
2024/08/0800.00217.3517.15-23,205-0.06%
2024/08/070.117.15917.1217.20-8.93,208-0.28%
2024/08/0611.116.131415.9216.25-2.93,182-0.09%
2024/08/0513.916.572016.4816.45-6.23,133-0.20%
2024/08/02118.5000.0018.2513,0370.03%
2024/08/01218.80118.5518.8013,0330.03%
2024/07/2900.00118.1518.10-13,011-0.03%
2024/07/2600.00018.3018.2503,0050.00%
2024/07/23118.7000.0018.5512,9970.03%
2024/07/222.318.56218.7018.650.32,9920.01%
2024/07/1900.00219.2519.10-22,947-0.07%
2024/07/1860.519.646919.4919.60-8.52,892-0.29%
2024/07/171419.553519.5519.55-212,837-0.74%
2024/07/169919.43119.4019.45982,8073.49%
2024/07/1512019.922019.8219.801002,7593.62% 大買/
2024/07/11219.20319.1019.10-12,353-0.04%
2024/07/10219.00519.0019.00-32,374-0.13%
2024/07/09518.84318.9518.8522,3760.08%
2024/07/08519.10119.1019.1042,3600.17%
2024/07/053019.2500.0019.25302,4181.24%
2024/07/043419.10518.9418.85292,3741.22%
2024/07/034419.01819.1619.00362,3481.53%
2024/07/021518.50418.5018.45112,1210.52%
2024/07/0111.118.20518.2018.156.12,0890.29%
2024/06/2800.00318.2818.30-32,093-0.14%
2024/06/27418.28218.2018.1522,0890.10%
2024/06/24218.30218.2518.2002,0930.00%
2024/06/21218.45318.4018.45-12,119-0.05%
2024/06/2000.00518.2018.10-52,077-0.24%
2024/06/18518.2500.0018.1552,0890.24%
2024/06/1700.001.818.1018.20-1.82,112-0.09%
2024/06/13317.8500.0017.8032,1220.14%
2024/06/11517.9000.0017.8552,1400.23%
2024/06/071117.95317.9517.9582,1680.37%
2024/06/061217.8800.0017.80122,1790.55%
2024/06/0500.00317.9517.85-32,187-0.14%
2024/06/043.117.75117.7517.702.12,2510.09%
2024/06/0300.0010.217.9017.90-10.22,332-0.44%
2024/05/3100.00318.0217.95-32,355-0.13%
2024/05/30118.1000.0018.0512,4050.04%
2024/05/292518.37518.4018.20202,5430.79%
2024/05/28218.853018.8018.85-282,520-1.11%
2024/05/27118.35118.4518.4502,4570.00%
2024/05/2400.00218.4518.35-22,517-0.08%
2024/05/23218.401218.3518.20-102,545-0.39%
2024/05/2200.00118.5518.50-12,581-0.04%
2024/05/211218.2000.0018.35122,5850.46%
2024/05/172018.30318.3518.25172,8850.59%
2024/05/160.118.1000.0018.150.12,9190.00%
2024/05/151318.0400.0017.85132,9360.44%
2024/05/14418.30718.3218.25-32,987-0.10%
2024/05/0700.00618.0017.90-63,101-0.19%
2024/05/0600.00117.9017.90-13,099-0.03%
2024/05/02517.8800.0018.0053,1020.16%
2024/04/29217.80217.8017.8503,2330.00%
2024/04/251117.69117.6017.65103,2280.31%
2024/04/24117.7000.0017.7513,2580.03%
2024/04/23517.5100.0017.5553,2860.15%
2024/04/2200.00317.7517.50-33,312-0.09%
2024/04/191417.3900.0017.20143,2920.43%
2024/04/18317.60417.6017.60-13,263-0.03%
2024/04/17617.502017.5517.50-143,279-0.43%
2024/04/161517.3300.0017.30153,2780.46%
2024/04/15217.95418.1017.90-23,254-0.06%
2024/04/112817.9700.0017.90283,2110.87%
2024/04/10618.3500.0018.3563,1600.19%
2024/04/091118.331018.3518.3013,1570.03%
2024/04/08218.3500.0018.4023,1930.06%
2024/04/03318.40218.4018.4013,1840.03%
2024/04/0200.00118.6518.55-13,216-0.03%
2024/04/011.318.60118.7018.700.33,2280.01%
2024/03/294.118.5700.0018.604.13,2430.13%
2024/03/261618.48118.5018.50153,2650.46%
2024/03/25018.93318.9518.85-33,270-0.09%
2024/03/2100.00318.5518.65-33,372-0.09%
2024/03/201018.6900.0018.45103,3890.29%
2024/03/182218.55218.7518.85203,4960.57%
2024/03/15218.550.218.7518.551.83,5340.05%
2024/03/14318.4000.0018.5033,5750.08%
2024/03/132518.690.118.8018.7024.93,6050.69%
2024/03/123919.001519.0018.95243,6270.66%
2024/03/081618.9200.0018.85163,9010.41%
2024/03/071119.324219.7219.20-314,005-0.77%
2024/03/06519.54719.6019.50-24,070-0.05%
2024/03/05719.53119.5019.7064,3470.14%
2024/03/041119.671219.8119.65-14,287-0.02%
2024/03/01519.2700.0019.1054,1190.12%
2024/02/291219.34319.2719.3594,0930.22%
2024/02/27119.502.119.1619.15-1.14,082-0.03%
2024/02/26419.41319.7519.4014,0540.02%
2024/02/23619.45119.3519.3054,0300.12%
2024/02/22219.65319.7719.60-14,046-0.02%
2024/02/21819.6600.0019.6084,0360.20%
2024/02/201119.91919.8919.9523,9960.05%
2024/02/191319.4600.0019.40133,8150.34%
2024/02/16119.4500.0019.5513,8390.03%
2024/02/15719.50219.5019.4053,8100.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章