台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.546.6440.146.6246.65-24.762,163-0.04%
2024/03/273046.263346.4446.35-363,0780.00%
2024/03/2656.245.8832.145.7845.9024.164,7590.04%
2024/03/2594.546.7714546.5646.50-50.567,318-0.08% 大賣/
2024/03/22317.546.8715347.3545.95164.568,5000.24% 大買/大賣/鉅額交易
2024/03/211846.1718.546.1846.25-0.567,7170.00%
2024/03/2010.345.9261.545.8745.90-51.267,625-0.08%
2024/03/1947.145.34345.2845.1544.167,5010.07%
2024/03/182545.402145.4545.85467,5440.01%
2024/03/1512.146.192046.2045.85-867,351-0.01%
2024/03/1435.546.042145.9645.9014.566,9100.02%
2024/03/1367.446.7962.746.9046.504.766,7910.01%
2024/03/1241.646.35147.346.6847.05-105.766,219-0.16% 大賣/鉅額交易
2024/03/113644.974844.9444.85-1265,533-0.02%
2024/03/088144.6916.545.1444.5064.565,5640.10%
2024/03/0735.645.112745.0845.008.665,5140.01%
2024/03/0629.945.5312.345.4345.3517.665,7570.03%
2024/03/0538.545.812745.9045.9011.567,0000.02%
2024/03/04165.346.73151.646.4545.8513.767,6700.02% 大買/大賣/
2024/03/015945.6284.145.8846.00-25.167,311-0.04%
2024/02/2953.545.213.345.3145.1550.267,8850.07%
2024/02/2751.445.7250.246.0645.501.267,7530.00%
2024/02/263345.862345.9545.801067,9610.01%
2024/02/2330.246.647447.0245.75-43.868,310-0.06%
2024/02/22102.747.0511447.5446.85-11.368,397-0.02% 大買/大賣/
2024/02/2188.247.013347.1247.2555.267,9280.08%
2024/02/2047.347.2137.647.2347.409.767,6780.01%
2024/02/19160.447.7262.947.9447.4097.467,3100.14% 大買/
2024/02/16161.548.43252.248.4248.65-90.766,138-0.14% 大買/大賣/
2024/02/1564.245.603345.8046.0031.264,3780.05%
2024/02/0514.146.2017.146.3346.30-363,8830.00%
2024/02/0282.146.617646.7745.956.163,8420.01%
2024/02/0127.546.395146.4546.65-23.563,440-0.04%
2024/01/3136.546.3430.646.4746.055.963,3630.01%
2024/01/3067.646.7959.546.7847.158.163,0110.01%
2024/01/2913.146.0630.546.3646.80-17.462,674-0.03%
2024/01/26151.446.4013346.4645.7018.462,5020.03% 大買/大賣/
2024/01/2556.547.285947.4047.60-2.561,6200.00%
2024/01/2411647.928047.8147.353661,0860.06% 大買/
2024/01/2342.546.69179.646.7647.20-137.159,932-0.23% 大賣/鉅額交易
2024/01/2216147.03123.346.9746.7537.759,3840.06% 大買/大賣/
2024/01/19106.145.417145.6145.9535.158,1500.06% 大買/
2024/01/18130.545.365945.3945.0071.557,4050.12% 大買/
2024/01/176944.886844.9444.75156,6820.00%
2024/01/1667.546.354746.5045.7020.555,8270.04%
2024/01/1583.346.8047.447.0346.2535.854,9000.07%
2024/01/12177.947.058647.0247.0091.954,1940.17% 大買/
2024/01/11132.147.79146.747.9048.40-14.652,960-0.03% 大買/大賣/
2024/01/1079.147.7598.347.5747.20-19.152,393-0.04%
2024/01/09291.448.39211.848.2347.8079.651,5430.15% 大買/大賣/
2024/01/0822449.3015649.2948.456849,7390.14% 大買/大賣/
2024/01/0576.348.976549.1248.2511.347,6990.02%
2024/01/04200.649.61215.449.8049.00-14.846,353-0.03% 大買/大賣/
2024/01/03120.650.96114.351.1150.406.345,1390.01% 大買/大賣/
2024/01/02154.152.57160.452.1652.30-6.343,601-0.01% 大買/大賣/
2023/12/29200.754.21200.754.3653.80041,9840.00% 大買/大賣/
2023/12/28326.154.48384.354.6054.00-58.240,026-0.15% 大買/大賣/
2023/12/27242.853.42275.653.5654.20-32.836,916-0.09% 大買/大賣/
2023/12/26191.349.24178.149.5250.6013.234,2940.04% 大買/大賣/
2023/12/25240.748.70213.849.1349.0026.932,1110.08% 大買/大賣/
2023/12/2269.744.45155.644.7145.30-85.830,108-0.29% 大賣/
2023/12/21197.844.1517344.3644.6524.928,9000.09% 大買/大賣/
2023/12/20281.442.81465.343.1944.60-183.926,973-0.68% 大買/大賣/鉅額交易
2023/12/19183.240.33624.640.4040.70-441.323,896-1.85% 大買/大賣/鉅額交易
2023/12/1886.338.70145.438.7438.90-59.122,166-0.27% 大賣/
2023/12/1532.237.2227.337.0837.004.921,4070.02%
2023/12/143437.4038.137.4237.30-4.121,252-0.02%
2023/12/1332.736.8556.336.9637.05-23.621,002-0.11%
2023/12/1231.835.9968.236.2036.10-36.420,700-0.18%
2023/12/114.735.7025.735.6535.75-2120,546-0.10%
2023/12/08435.214635.2835.20-4220,423-0.21%
2023/12/075.234.901735.0634.85-11.820,366-0.06%
2023/12/065.135.043934.9735.10-33.920,439-0.17%
2023/12/0530.434.29434.3034.3026.420,2920.13%
2023/12/048.134.67234.7334.756.120,3030.03%
2023/12/0147.634.752534.9334.8522.620,1710.11%
2023/11/3055.334.742435.0535.2031.319,9130.16%
2023/11/2915.134.8414.235.1735.35118,5750.01%
2023/11/282834.821634.8134.801217,7770.07%
2023/11/2721.134.7416.634.8935.204.517,5780.03%
2023/11/2419.134.5212.235.1735.506.816,8440.04%
2023/11/2322.134.772634.9035.15-3.916,121-0.02%
2023/11/2253.934.531434.5834.8039.915,8910.25%
2023/11/211635.414035.5635.65-2415,694-0.15%
2023/11/207.534.07434.4834.553.515,4680.02%
2023/11/1728.534.251034.2334.1518.515,5550.12%
2023/11/161134.467.134.8434.503.915,6800.03%
2023/11/1517.234.90635.0534.5011.215,9020.07%
2023/11/141834.193334.8135.05-1516,116-0.09%
2023/11/1313.133.721.234.0533.8011.916,3770.07%
2023/11/102334.273.334.2034.1519.716,5000.12%
2023/11/092.435.02135.1535.001.416,6280.01%
2023/11/083.234.81535.1135.20-1.816,728-0.01%
2023/11/07434.44134.5034.55316,6930.02%
2023/11/061234.51834.8534.75417,0100.02%
2023/11/032134.49434.6334.351717,3690.10%
2023/11/021534.241234.4934.65317,5230.02%
2023/11/0114.133.67933.6233.705.117,8440.03%
2023/10/314.134.49535.0034.10-0.918,0180.00%
2023/10/302134.70734.7234.651418,3450.08%
2023/10/27135.352535.8435.10-2418,493-0.13%
2023/10/26435.38235.1035.30218,9910.01%
2023/10/2500.00236.0835.60-219,250-0.01%
2023/10/240.135.001135.2535.65-10.919,628-0.06%
2023/10/2012.134.661134.6535.201.120,6680.01%
2023/10/199.334.87534.8735.304.321,7010.02%
2023/10/1815.835.182735.5335.60-11.222,237-0.05%
2023/10/17236.10236.3336.10022,4450.00%
2023/10/16136.20836.3036.15-724,254-0.03%
2023/10/132136.50136.3536.352026,9340.07%
2023/10/121137.302237.2537.30-1128,169-0.04%
2023/10/11537.59637.9336.80-128,6320.00%
2023/10/062.137.421837.5937.55-15.928,997-0.05%
2023/10/052.137.03637.3837.40-429,107-0.01%
2023/10/049.336.32136.3536.358.329,1530.03%
2023/10/0315.337.69337.6037.2512.329,1600.04%
2023/10/021736.971137.0537.15628,9660.02%
2023/09/289.136.61336.3536.306.128,9080.02%
2023/09/27136.701536.8136.85-1428,880-0.05%
2023/09/262.136.56136.5536.451.129,0000.00%
2023/09/251.136.65236.7036.65-0.929,1550.00%
2023/09/221.136.49236.5536.70-0.929,3750.00%
2023/09/218.136.242036.4036.35-11.929,661-0.04%
2023/09/208.236.696.236.8236.60229,8770.01%
2023/09/192.537.03537.1636.85-2.530,024-0.01%
2023/09/18837.211.137.3937.106.930,6330.02%
2023/09/159.237.838.138.0237.951.131,2750.00%
2023/09/14137.802637.6637.80-2531,797-0.08%
2023/09/1356.137.27237.2537.0554.132,7760.17%
2023/09/123136.9353.237.7637.60-22.133,979-0.07%
2023/09/11637.275336.8737.05-4734,085-0.14%
2023/09/088.437.758.138.0537.600.334,2270.00%
2023/09/072438.272138.3538.00334,4280.01%
2023/09/0622.338.012238.1138.100.334,5470.00%
2023/09/0518.137.9919.138.0838.30-0.935,1030.00%
2023/09/042537.192737.1137.45-235,240-0.01%
2023/09/0153.336.49136.5036.4052.335,5110.15%
2023/08/315.835.88135.8036.604.835,8190.01%
2023/08/30436.38436.5036.40036,3570.00%
2023/08/29935.6800.0036.20938,0690.02%
2023/08/281035.39235.6535.75838,0880.02%
2023/08/2535.636.83936.9336.2526.638,0750.07%
2023/08/241938.3563.138.5838.00-44.137,856-0.12%
2023/08/232637.563937.5037.70-1337,610-0.03%
2023/08/2225.337.86537.8237.6020.337,5970.05%
2023/08/217.538.6480.138.4437.95-72.637,491-0.19%
2023/08/1822.837.608437.5137.40-61.337,269-0.16%
2023/08/179.737.9167.338.2238.55-57.637,019-0.16%
2023/08/16836.793937.3137.70-3136,644-0.08%
2023/08/155137.216737.0437.05-1636,648-0.04%
2023/08/145.136.304836.2136.20-42.936,458-0.12%
2023/08/11536.393136.3436.45-2636,393-0.07%
2023/08/1021.635.756.235.8535.8515.436,2760.04%
2023/08/0921.536.8525.437.0436.90-3.936,050-0.01%
2023/08/086.436.5418.536.6136.70-12.235,944-0.03%
2023/08/074136.1158.936.0936.20-17.935,735-0.05%
2023/08/0416.134.903735.0434.80-20.935,442-0.06%
2023/08/0231.433.942533.9333.956.435,1830.02%
2023/08/0117.434.61534.5334.6012.434,9500.04%
2023/07/3136.135.231135.1035.0025.135,3850.07%
2023/07/28306.135.5534.535.6235.75271.635,0270.78% 大買/鉅額交易
2023/07/2749.536.202736.2935.8522.534,8140.06%
2023/07/269.236.711036.9036.80-0.834,5300.00%
2023/07/2510437.358137.0337.052334,6300.07% 大買/
2023/07/24106.136.7520337.1837.05-96.933,963-0.29% 大買/大賣/
2023/07/216535.191735.1035.404833,0230.15%
2023/07/2043.435.599135.8135.30-47.632,626-0.15%
2023/07/19124.137.53186.938.0736.30-62.832,029-0.20% 大買/大賣/
2023/07/18312.839.85144.540.2840.30168.430,4050.55% 大買/大賣/鉅額交易
2023/07/17105.935.32141.236.0337.50-35.327,760-0.13% 大買/大賣/
2023/07/143533.1451.633.6834.10-16.626,577-0.06%
2023/07/1342.434.079333.9933.15-50.726,055-0.19%
2023/07/1230.333.131733.3533.2513.325,5150.05%
2023/07/113033.0846.133.0533.25-16.125,373-0.06%
2023/07/1017.232.3337.232.3532.20-2025,123-0.08%
2023/07/071531.36631.3831.30924,9940.04%
2023/07/067.232.00432.2031.953.225,0400.01%
2023/07/055.131.95631.9931.95-0.924,9110.00%
2023/07/0422.231.79631.6331.7016.224,7860.07%
2023/07/033131.747.531.9131.7523.524,7360.09%
2023/06/3021.431.271131.3531.3510.424,6290.04%
2023/06/29227.532.19432.0332.05223.524,4460.91% 大買/鉅額交易
2023/06/28733.4914833.4633.55-14124,322-0.58% 大賣/鉅額交易
2023/06/2725.333.265232.7332.70-26.724,062-0.11%
2023/06/268.333.861933.9234.00-10.723,764-0.05%
2023/06/21933.4759.533.3533.70-50.523,125-0.22%
2023/06/202.532.451632.5232.65-13.522,450-0.06%
2023/06/1910832.37432.6531.8510421,8790.48% 大買/鉅額交易
2023/06/1625.734.2638.334.2333.35-12.620,873-0.06%
2023/06/152233.571733.3633.45519,6770.03%
2023/06/1419.433.351833.4033.351.420,0140.01%
2023/06/132.133.555633.8433.50-53.919,763-0.27%
2023/06/124133.72233.4533.553919,5090.20%
2023/06/0952.734.5310234.6534.20-49.319,198-0.26% 大賣/
2023/06/0820.533.5640.833.6333.75-20.318,551-0.11%
2023/06/0739.132.705632.7732.95-1718,146-0.09%
2023/06/0634.732.281832.5132.2516.717,7650.09%
2023/06/05100.333.475033.4933.1050.317,3330.29%
2023/06/0247.133.07180.433.3033.95-133.316,220-0.82% 大賣/鉅額交易
2023/06/01730.44830.8230.90-114,375-0.01%
2023/05/319.230.61130.6530.858.214,1990.06%
2023/05/301.130.94531.0131.00-3.913,858-0.03%
2023/05/298.130.91930.9931.05-0.913,730-0.01%
2023/05/264.430.765.230.9130.95-0.813,710-0.01%
2023/05/25330.65230.8330.95113,5090.01%
2023/05/248.330.48730.7630.801.313,3880.01%
2023/05/238.230.631230.7830.75-3.813,181-0.03%
2023/05/225.130.941130.9530.95-5.912,982-0.05%
2023/05/1900.005130.4130.70-5112,731-0.40%
2023/05/18330.055.130.1530.10-2.112,518-0.02%
2023/05/1711.529.988.230.0330.053.312,3850.03%
2023/05/160.529.78729.8629.85-6.612,230-0.05%
2023/05/158.729.641429.7729.60-5.412,255-0.04%
2023/05/1212.230.1743.230.2030.20-3112,121-0.26%
2023/05/1110.129.422729.5229.60-16.911,788-0.14%
2023/05/10629.08829.1129.30-211,654-0.02%
2023/05/0921.729.01329.1729.3018.711,5370.16%
2023/05/0800.0032228.9128.90-32211,530-2.79% 大賣/鉅額交易
2023/05/0532428.6612.328.5728.20311.711,4202.73% 大買/鉅額交易
2023/05/0436.830.0635.330.3830.351.510,8400.01%
2023/05/03230.6037.130.7830.75-35.110,762-0.33%
2023/05/02330.60256.430.5530.65-253.410,836-2.34% 大賣/鉅額交易
2023/04/280.130.101,090.830.1930.25-1,090.710,854-10.05% 大賣/鉅額交易
2023/04/27129.152229.7729.55-2110,538-0.20%
2023/04/266.128.9752.529.3629.50-46.410,320-0.45%
2023/04/25104.429.081029.2229.0094.410,0760.94% 大買/
2023/04/2413.229.48129.5029.4012.29,7780.12%
2023/04/21529.85529.8429.9009,5630.00%
2023/04/202.429.6234.929.6529.70-32.59,378-0.35%
2023/04/1910.629.96319.329.9929.80-308.79,330-3.31% 大賣/鉅額交易
2023/04/185.329.3120.129.2129.30-14.89,060-0.16%
2023/04/177.528.96181.129.3129.40-173.69,086-1.91% 大賣/鉅額交易
2023/04/1413.328.66129.0028.9512.38,9530.14%
2023/04/13128.953329.0129.00-328,921-0.36%
2023/04/123.629.056.229.1229.15-2.68,941-0.03%
2023/04/11328.90241.228.8228.95-238.28,865-2.69% 大賣/鉅額交易
2023/04/1035.328.07228.1028.2533.38,7080.38%
2023/04/0763.228.2400.0028.3563.28,6850.73%
2023/04/060.328.235028.4828.50-49.78,653-0.57%
2023/03/311.128.21928.3728.15-7.98,543-0.09%
2023/03/300.128.252.328.3028.40-2.28,447-0.03%
2023/03/2900.0011128.1828.30-1118,479-1.31% 大賣/鉅額交易
2023/03/280.227.60927.7927.75-8.88,350-0.11%
2023/03/2734.127.9511.427.9827.9522.78,4300.27%
2023/03/241.327.81827.9528.00-6.78,554-0.08%
2023/03/234.327.772727.7727.95-22.78,479-0.27%
2023/03/22627.75827.8227.75-28,458-0.02%
2023/03/21127.2015.227.1927.30-14.28,483-0.17%
2023/03/2023.426.7113.126.9827.0510.38,4310.12%
2023/03/178.526.268326.7227.00-74.58,296-0.90%
2023/03/16125.9010.125.9425.85-9.17,777-0.12%
2023/03/15225.832525.6925.70-237,772-0.30%
2023/03/1412.125.371025.6825.502.17,8340.03%
2023/03/135.125.3513.125.7025.70-88,132-0.10%
2023/03/100.625.75825.7625.80-7.48,030-0.09%
2023/03/0912.325.70125.8025.8511.38,0400.14%
2023/03/080.125.70425.9025.90-3.98,120-0.05%
2023/03/072.325.75725.8425.85-4.78,156-0.06%
2023/03/0612.125.60225.7025.7010.18,1810.12%
2023/03/033.625.74525.7525.65-1.48,192-0.02%
2023/03/02625.5611.625.7425.70-5.68,245-0.07%
2023/03/0100.000.425.9025.50-0.48,2760.00%
2023/02/2424.325.49425.4125.3520.38,3310.24%
2023/02/234.225.859.125.8925.85-4.98,330-0.06%
2023/02/225.125.67525.7525.800.18,3960.00%
2023/02/217.225.56625.6525.601.28,4930.01%
2023/02/201.125.65125.6525.700.18,6730.00%
2023/02/171025.68125.6025.7598,8190.10%
2023/02/1600.001225.7125.65-129,062-0.13%
2023/02/15525.38325.3025.4529,1750.02%
2023/02/14225.45325.4825.35-19,252-0.01%
2023/02/1300.003625.0125.35-369,357-0.38%
2023/02/1039.225.441.925.4125.1537.49,5020.39%
2023/02/090.225.20325.3325.55-2.89,860-0.03%
2023/02/08625.3127.125.4625.45-21.19,936-0.21%
2023/02/07025.05425.0525.25-49,911-0.04%
2023/02/06425.0535.425.0725.00-31.49,915-0.32%
2023/02/035.324.76324.8524.702.39,7780.02%
2023/02/02524.96225.0324.9539,7630.03%
2023/02/0112.524.61424.9625.008.59,6960.09%
2023/01/312.124.724.424.7824.95-2.39,634-0.02%
2023/01/3000.0010.124.6124.85-10.19,474-0.11%
2023/01/1700.001324.4124.50-139,362-0.14%
2023/01/162.124.0500.0024.152.19,3330.02%
2023/01/13124.146.324.1024.05-5.39,403-0.06%
2023/01/12224.000.324.1024.001.79,5540.02%
2023/01/1100.00124.0524.10-19,666-0.01%
2023/01/10324.053.224.4424.00-0.29,8270.00%
2023/01/09324.222724.2724.40-249,876-0.24%
2023/01/06123.95024.1024.1019,9930.01%
2023/01/050.523.88324.0724.00-2.510,073-0.02%
2023/01/04123.6000.0023.75110,0700.01%
2023/01/0300.00223.7023.65-210,215-0.02%
2022/12/30123.352823.6523.55-2710,273-0.26%
2022/12/291.123.281423.5423.45-12.910,314-0.13%
2022/12/27223.18523.3523.30-310,692-0.03%
2022/12/26123.1500.0023.25110,8330.01%
2022/12/23222.9000.0023.15211,0110.02%
2022/12/22123.0500.0023.10111,3380.01%
2022/12/21022.85422.9922.85-411,442-0.03%
2022/12/20922.791.322.8722.707.811,4720.07%
2022/12/192.322.87323.1023.00-0.711,557-0.01%
2022/12/161623.01623.0523.051011,4680.09%
2022/12/1500.00623.3523.30-611,449-0.05%
2022/12/14723.242.323.3223.404.711,5890.04%
2022/12/1342.123.24223.2823.0040.111,5610.35%
2022/12/12323.3300.0023.55311,4180.03%
2022/12/09623.5400.0023.60611,6720.05%
2022/12/081823.442923.6423.60-1111,779-0.09%
2022/12/071623.36223.4823.351411,7720.12%
2022/12/0622.223.590.123.7523.4522.111,7530.19%
2022/12/0561.324.15524.0323.9056.311,7110.48%
2022/12/0210.324.897.124.9724.953.211,5400.03%
2022/12/01124.80625.0524.75-511,711-0.04%
2022/11/3000.0071.124.7024.60-71.111,728-0.61%
2022/11/29924.43524.5624.60411,5990.03%
2022/11/28824.5300.0024.40811,6480.07%
2022/11/25324.6300.0024.55311,7080.03%
2022/11/241424.831424.8124.85012,0830.00%
2022/11/233.124.81724.8324.75-3.912,127-0.03%
2022/11/221.124.20124.2024.350.112,2410.00%
2022/11/2113.324.751724.5424.50-3.812,190-0.03%
2022/11/185.225.041725.0225.05-11.812,113-0.10%
2022/11/17224.9017.124.8224.90-15.112,118-0.12%
2022/11/161224.43724.6124.55512,0900.04%
2022/11/1523.124.45724.4724.5516.112,1980.13%
2022/11/144.124.67124.7524.703.112,2400.03%
2022/11/11924.327124.3924.60-6211,985-0.52%
2022/11/104.124.072123.9424.20-16.911,821-0.14%
2022/11/091524.341024.2324.20511,8140.04%
2022/11/0825.823.9084.123.9424.05-58.311,774-0.50%
2022/11/071124.104623.9024.20-3511,679-0.30%
2022/11/0443.122.34822.3822.7035.111,3810.31%
2022/11/0313.122.24422.4522.509.111,4830.08%
2022/11/02222.384.122.4622.45-2.111,455-0.02%
2022/11/0100.001322.2722.25-1311,661-0.11%
2022/10/3100.001522.1322.10-1511,954-0.13%
2022/10/282.221.8500.0021.702.211,9430.02%
2022/10/27121.8500.0021.85112,0240.01%
2022/10/26121.901221.9521.95-1112,038-0.09%
2022/10/251.221.75121.9021.900.212,0170.00%
2022/10/241121.88221.9021.75912,2070.07%
2022/10/2116.221.76421.7521.8012.212,1880.10%
2022/10/2013.121.671022.4022.403.112,2160.03%
2022/10/192.122.13222.2522.100.112,2470.00%
2022/10/184.122.08422.3422.450.112,2550.00%
2022/10/174.121.787.621.9022.10-3.512,388-0.03%
2022/10/14321.784021.9622.05-3712,501-0.30%
2022/10/1312.121.37021.4021.2012.112,6480.10%
2022/10/1215.121.51221.6021.5013.112,8600.10%
2022/10/114.121.51321.7521.501.113,1150.01%
2022/10/072621.881121.8021.801513,1520.11%
2022/10/0630.222.391822.3922.4012.213,3190.09%
2022/10/052822.463722.5522.65-913,448-0.07%
2022/10/04221.90222.0522.05013,4250.00%
2022/10/03721.682522.0021.85-1813,375-0.13%
2022/09/305.121.45621.6321.90-0.913,466-0.01%
2022/09/29321.102021.8421.85-1713,658-0.12%
2022/09/281521.28521.3921.151013,4740.07%
2022/09/2712.221.381321.6421.60-0.913,516-0.01%
2022/09/2615.221.56321.6021.3512.213,7240.09%
2022/09/230.122.101.522.1022.10-1.413,850-0.01%
2022/09/22722.012422.1822.05-1714,456-0.12%
2022/09/2100.005121.9722.10-5114,740-0.35%
2022/09/20121.951021.9521.90-914,826-0.06%
2022/09/19321.68321.7821.80014,9680.00%
2022/09/1628.121.71321.7021.7025.115,0260.17%
2022/09/152021.952022.1521.95014,9330.00%
2022/09/140.522.002421.9021.85-23.514,906-0.16%
2022/09/13622.211222.2422.20-614,915-0.04%
2022/09/1200.002022.1122.20-2015,001-0.13%
2022/09/082620.8349.521.4021.75-23.515,116-0.16%
2022/09/0731.320.85520.9320.7526.315,0520.17%
2022/09/0616.221.36221.2021.2014.215,0760.09%
2022/09/05221.58421.5621.55-215,100-0.01%
2022/09/021321.72221.5521.551115,2880.07%
2022/09/011021.82121.9521.85915,5270.06%
2022/08/31221.83122.1522.00115,6040.01%
2022/08/30221.88222.0321.95015,4610.00%
2022/08/2944.221.87221.8521.8542.215,4870.27%
2022/08/26722.27522.3622.40215,3730.01%
2022/08/2500.00322.1722.20-315,417-0.02%
2022/08/24322.18422.2022.15-115,535-0.01%
2022/08/2320.122.14222.3522.1018.116,4050.11%
2022/08/22522.6027.222.5222.50-22.216,517-0.13%
2022/08/1923.122.05322.1522.1520.116,4060.12%
2022/08/18122.15122.3022.35016,3910.00%
2022/08/17322.181222.3022.35-916,585-0.05%
2022/08/161422.061122.2322.15316,8720.02%
2022/08/151222.01922.0721.95316,9940.02%
2022/08/121521.88222.0022.001317,1770.08%
2022/08/112322.0524.222.1121.95-1.217,193-0.01%
2022/08/1046.421.90622.1121.7540.417,2530.23%
2022/08/097.422.511.422.5422.506.117,1800.04%
2022/08/08122.2565.422.4022.45-64.417,383-0.37%
2022/08/0570.221.86521.8121.8065.217,5090.37%
2022/08/040.122.201.422.2322.20-1.317,331-0.01%
2022/08/033.622.12222.2122.051.617,4380.01%
2022/08/024.422.2300.0022.354.417,4720.03%
2022/08/01122.5000.0022.55117,5450.01%
2022/07/292422.60122.6022.602317,6370.13%
2022/07/2810.422.601422.6022.60-3.617,485-0.02%
2022/07/272122.4811.522.6522.759.517,5970.05%
2022/07/2630.822.597.522.7222.6023.317,5230.13%
2022/07/257.822.9833.122.9923.05-25.417,436-0.15%
2022/07/221422.3763.522.5622.65-49.517,447-0.28%
2022/07/2129.522.044322.2422.30-13.517,357-0.08%
2022/07/20622.052122.1422.05-1517,272-0.09%
2022/07/191221.54421.5521.75817,2400.05%
2022/07/182521.72821.9621.551717,1350.10%
2022/07/1531.821.98322.0022.1028.817,0090.17%
2022/07/141121.981922.3722.35-816,953-0.05%
2022/07/1336.822.203122.3722.155.816,8530.03%
2022/07/1262.221.426021.3721.402.216,7430.01%
2022/07/11621.55821.5821.60-216,581-0.01%
2022/07/087121.5867.721.7021.703.316,6310.02%
2022/07/07321.4385.921.3821.55-82.916,493-0.50%
2022/07/0631.920.663.120.6120.6528.816,4020.18%
2022/07/0521.220.88621.3221.1015.216,3600.09%
2022/07/047.920.911221.0721.05-4.116,302-0.03%
2022/07/01131.221.33721.3320.95124.216,3230.76% 大買/鉅額交易
2022/06/30210.222.113321.9821.70177.216,2021.09% 大買/鉅額交易
2022/06/2956.625.554825.4225.308.615,6540.05%
2022/06/281126.0415526.1626.00-14415,300-0.94% 大賣/鉅額交易
2022/06/2715.126.1571826.1326.10-702.915,148-4.64% 大賣/鉅額交易
2022/06/2410.226.06326.3826.007.214,9830.05%
2022/06/231126.11226.2326.15914,9880.06%
2022/06/221626.43326.5826.351314,9580.09%
2022/06/21526.891626.7826.95-1114,977-0.07%
2022/06/2052.226.44626.3226.0046.215,1100.31%
2022/06/1740.326.641626.7526.8024.315,1340.16%
2022/06/163627.111527.3427.002115,1000.14%
2022/06/153627.303.727.4927.2032.315,4610.21%
2022/06/145.727.37327.3327.352.715,7050.02%
2022/06/133327.45127.3527.403215,9680.20%
2022/06/102828.0200.0027.952815,9360.18%
2022/06/09828.31628.3528.40215,8360.01%
2022/06/082228.559.128.6728.5512.915,7680.08%
2022/06/071328.91528.9028.85815,6610.05%
2022/06/025.229.22929.2329.05-3.916,040-0.02%
2022/06/0114.129.09629.0729.108.116,3420.05%
2022/05/31929.363329.6429.10-2416,348-0.15%
2022/05/30128.752828.9329.00-2715,549-0.17%
2022/05/27128.401928.5428.60-1815,414-0.12%
2022/05/26628.211028.3428.10-415,438-0.03%
2022/05/25128.101527.9128.00-1415,938-0.09%
2022/05/2468.227.314327.3627.3025.216,1450.16%
2022/05/231927.67327.6527.851615,9160.10%
2022/05/2029.128.003427.8027.75-4.915,983-0.03%
2022/05/191528.20528.2228.151015,8300.06%
2022/05/18128.701828.7928.85-1715,992-0.11%
2022/05/172228.458728.6628.55-6516,185-0.40%
2022/05/163028.474428.5828.70-1416,149-0.09%
2022/05/132528.1762.328.2828.35-37.316,047-0.23%
2022/05/1216.327.771327.7627.353.315,7970.02%
2022/05/11527.681027.5028.05-515,768-0.03%
2022/05/102027.6517027.4328.00-15015,708-0.95% 大賣/鉅額交易
2022/05/0937.227.56927.5327.4528.215,6970.18%
2022/05/062527.9320.228.1228.254.815,7220.03%
2022/05/0529.328.553228.6528.55-2.715,754-0.02%
2022/05/04428.212928.1828.55-2515,801-0.16%
2022/05/034.127.685027.7728.00-45.916,052-0.29%
2022/04/291927.68727.7327.601216,3260.07%
2022/04/2800.00427.2927.70-416,666-0.02%
2022/04/2730.226.84226.8026.8528.216,6320.17%
2022/04/2611.527.25727.3627.454.516,6420.03%
2022/04/2547.427.11727.1127.1040.416,6370.24%
2022/04/222027.91127.9027.901916,4050.12%
2022/04/211928.202628.1028.10-716,371-0.04%
2022/04/201828.2500.0028.201816,3450.11%
2022/04/1947.228.3600.0028.2047.216,3260.29%
2022/04/182628.0700.0028.402616,3550.16%
2022/04/1520.228.101428.1828.106.216,3470.04%
2022/04/143428.32528.2528.452916,4600.18%
2022/04/1350.528.333028.4828.4020.516,6250.12%
2022/04/12108.328.35228.5028.10106.317,1470.62% 大買/鉅額交易
2022/04/1141.328.8810229.1928.85-60.717,054-0.36% 大賣/
2022/04/0811428.941328.9629.0010117,1240.59% 大買/鉅額交易
2022/04/0762.328.591228.5828.3050.317,2480.29%
2022/04/0611.229.23629.4029.305.216,9770.03%
2022/04/0127.329.65529.7129.6522.316,9110.13%
2022/03/316.930.05229.9529.954.916,8360.03%
2022/03/30630.131830.2030.25-1216,806-0.07%
2022/03/290.930.05130.1030.05-0.116,8230.00%
2022/03/2833.629.84930.0430.0524.616,9490.14%
2022/03/2531.330.154630.1930.15-14.716,992-0.09%
2022/03/2445.330.39117.130.4130.30-71.817,077-0.42% 大賣/
2022/03/232.730.7656.130.8530.75-53.417,271-0.31%
2022/03/2220.630.3528.130.5130.60-7.617,285-0.04%
2022/03/217.130.372130.3930.30-1417,297-0.08%
2022/03/189930.0617930.0530.30-8017,409-0.46% 大賣/
2022/03/173329.5360.729.5829.65-27.717,130-0.16%
2022/03/16136.329.565229.5629.7084.316,8280.50% 大買/
2022/03/1516.228.991329.0329.053.216,8380.02%
2022/03/14528.511028.9329.25-517,196-0.03%
2022/03/115.128.37828.4428.80-2.917,680-0.02%
2022/03/10428.263128.4928.55-2718,467-0.15%
2022/03/09927.368.127.4227.550.919,9830.00%
2022/03/0835.827.232727.0927.208.820,1250.04%
2022/03/0752.227.51627.6327.5546.220,5740.22%
2022/03/0416.328.7413.128.7228.703.221,3440.01%
2022/03/034.229.00428.9529.000.221,4340.00%
2022/03/022.229.001.129.0029.051.121,5850.00%
2022/03/01328.985129.1129.10-4821,695-0.22%
2022/02/252328.531228.7328.801121,6580.05%
2022/02/24121.329.074328.9928.9078.321,1140.37% 大買/
2022/02/2341.130.003.229.9730.0037.920,9810.18%
2022/02/2288.329.442329.5629.7065.321,0350.31%
2022/02/217.129.912030.1330.15-1320,922-0.06%
2022/02/1827.629.9514630.1730.05-118.420,944-0.57% 大賣/鉅額交易
2022/02/179.129.612329.4729.90-13.920,761-0.07%
2022/02/1612.228.81728.9428.905.220,5210.03%
2022/02/153.128.641.128.7528.55220,5330.01%
2022/02/142028.51528.4528.601520,4580.07%
2022/02/1131.228.80428.9028.8527.220,4020.13%
2022/02/105.129.041329.0029.10-7.920,500-0.04%
2022/02/0912.128.81228.8528.8510.120,5500.05%
2022/02/081528.72628.8028.75920,5990.04%
2022/02/072328.73328.8228.902020,7770.10%
2022/01/2640.228.49328.7028.3537.220,6930.18%
2022/01/2594.528.65728.5228.5087.520,6110.42%
2022/01/2416.229.121429.1929.452.120,2430.01%
2022/01/21173.529.682129.6529.50152.520,0240.76% 大買/鉅額交易
2022/01/20112.230.478230.5030.5030.219,6230.15% 大買/
2022/01/191930.682230.6230.70-319,579-0.02%
2022/01/1826.930.572730.6030.50-0.119,4770.00%
2022/01/17230.25430.3930.45-219,351-0.01%
2022/01/1432.630.18530.2830.3527.619,5010.14%
2022/01/1313.230.512230.6330.60-8.819,878-0.04%
2022/01/1216.430.16730.4830.159.420,1790.05%
2022/01/111630.4419.330.3330.45-3.320,198-0.02%
2022/01/1011.330.0400.0030.2511.320,1990.06%
2022/01/07124.429.9615329.9030.10-28.620,249-0.14% 大買/大賣/
2022/01/06151.230.38530.4130.45146.220,0790.73% 大買/鉅額交易
2022/01/0521.330.85131.530.7431.05-110.219,804-0.56% 大賣/鉅額交易
2022/01/0412.130.21430.1530.258.119,2600.04%
2022/01/03156.730.111630.3930.10140.719,1720.73% 大買/鉅額交易
2021/12/3062.230.263230.3230.4530.219,0870.16%
2021/12/29830.1332.330.0930.15-24.318,980-0.13%
2021/12/2810530.141330.0430.159219,0000.48% 大買/
2021/12/27429.861429.9329.90-1019,040-0.05%
2021/12/243929.811629.8529.852319,1920.12%
2021/12/2326.229.881530.0229.9511.219,2350.06%
2021/12/22230.2011630.1930.05-11419,262-0.59% 大賣/鉅額交易
2021/12/2126.430.05330.0030.0023.419,1600.12%
2021/12/2058.629.902029.9730.0538.619,1200.20%
2021/12/17829.7722.729.8430.00-14.719,003-0.08%
2021/12/1613229.66129.7029.6513118,7540.70% 大買/鉅額交易
2021/12/1521829.02125.129.1329.1092.918,6930.50% 大買/大賣/
2021/12/14136.428.6329.228.6328.75107.218,9000.57% 大買/鉅額交易
2021/12/13113.329.41154.129.3529.20-40.818,773-0.22% 大買/大賣/
2021/12/1014.929.767.129.7729.757.918,6370.04%
2021/12/0933.329.9776.130.0630.00-42.818,531-0.23%
2021/12/0852.930.35133.130.0729.90-80.218,178-0.44% 大賣/
2021/12/0742.230.02153.230.3830.30-111.117,659-0.63% 大賣/鉅額交易
2021/12/06193.829.654329.7229.75150.717,0880.88% 大買/鉅額交易
2021/12/0335.129.79734.929.9330.15-699.816,450-4.25% 大賣/鉅額交易
2021/12/0227.128.192328.1528.104.114,7800.03%
2021/12/01150.128.1011.427.9528.10138.714,4530.96% 大買/鉅額交易
2021/11/3059.228.4224728.7527.70-187.813,765-1.36% 大賣/鉅額交易
2021/11/291227.6035.327.7027.80-23.312,761-0.18%
2021/11/26187.227.6216927.6427.4518.212,5760.14% 大買/大賣/
2021/11/2526.227.701427.8727.9012.212,3910.10%
2021/11/24127.457027.3027.45-6912,229-0.56%
2021/11/2352.326.882826.9826.8524.312,1980.20%
2021/11/22144.327.114627.2727.0098.312,2510.80% 大買/
2021/11/194627.6512.327.6827.6533.712,0300.28%
2021/11/185327.4932.427.4827.5520.611,9550.17%
2021/11/176927.294827.3627.252111,8410.18%
2021/11/165627.123127.2627.202511,8160.21%
2021/11/1557.126.974227.0427.0015.111,9450.13%
2021/11/121326.6936.426.7926.80-23.412,130-0.19%
2021/11/1183.126.58226.7826.5081.112,4160.65%
2021/11/1038.226.64326.7726.6035.212,7210.28%
2021/11/097926.771226.7726.806712,9820.52%
2021/11/08126.40126.4026.45013,0860.00%
2021/11/0550.226.1619.326.1526.2030.913,2700.23%
2021/11/04516.426.744026.6826.55476.413,2803.59% 大買/鉅額交易
2021/11/032126.31926.4626.451213,2230.09%
2021/11/02526.301226.3126.20-713,522-0.05%
2021/11/012126.104.226.1826.2016.814,9220.11%
2021/10/2950.126.06226.0526.0048.115,1150.32%
2021/10/283026.20126.2026.302915,2070.19%
2021/10/274.426.38626.4326.40-1.615,369-0.01%
2021/10/26326.5079.226.6826.70-76.215,520-0.49%
2021/10/250.126.35326.3326.40-2.915,614-0.02%
2021/10/226626.222426.2926.254215,7680.27%
2021/10/2165.426.3122.226.7026.9543.215,7670.27%
2021/10/202326.2979.126.0126.30-5615,744-0.36%
2021/10/1924.325.32122.125.3725.45-97.815,405-0.64% 大賣/
2021/10/18225.0810625.2325.30-10415,570-0.67% 大賣/鉅額交易
2021/10/151.124.911225.0925.15-10.915,657-0.07%
2021/10/141224.753024.8024.80-1815,841-0.11%
2021/10/13924.49124.6524.55815,9070.05%
2021/10/12424.511324.5724.55-916,019-0.06%
2021/10/083024.75824.8124.652216,1680.14%
2021/10/073.224.491024.5224.60-6.816,316-0.04%
2021/10/065823.85224.2023.955616,5120.34%
2021/10/05923.58123.6023.80816,6070.05%
2021/10/04115.324.0000.0023.85115.317,0800.67% 大買/鉅額交易
2021/10/01124.224.4700.0024.40124.217,1340.72% 大買/鉅額交易
2021/09/3024.224.6700.0024.7524.217,0450.14%
2021/09/2937.324.7800.0024.7537.317,0300.22%
2021/09/28524.98525.0725.10017,0960.00%
2021/09/27224.954724.9925.10-4517,265-0.26%
2021/09/242624.74724.8524.701917,4800.11%
2021/09/232624.65824.6724.701817,7530.10%
2021/09/2222.124.634524.6524.65-22.918,388-0.12%
2021/09/172624.746724.7825.20-4118,499-0.22%
2021/09/1612.324.47124.5024.4511.318,2980.06%
2021/09/158.124.64524.6524.653.118,3890.02%
2021/09/144524.96324.9024.754218,4940.23%
2021/09/1358.124.89124.8524.8557.119,1660.30%
2021/09/108825.03725.0225.058119,3640.42%
2021/09/091024.942224.9224.95-1219,723-0.06%
2021/09/0811.124.631724.6124.50-5.919,836-0.03%
2021/09/071124.9100.0025.201119,9870.06%
2021/09/0612.425.06525.1525.007.420,2760.04%
2021/09/031525.341425.3425.30120,4190.00%
2021/09/0215.425.21325.0024.9012.420,6950.06%
2021/09/016.125.183825.2525.60-31.920,690-0.15%
2021/08/3124.124.909.125.0325.201520,6800.07%
2021/08/30124.954124.9525.00-4020,976-0.19%
2021/08/272424.611325.0725.001121,1050.05%
2021/08/2651.124.83424.6924.6547.121,2100.22%
2021/08/25725.03525.1025.20221,2890.01%
2021/08/2410.224.811824.9024.80-7.821,442-0.04%
2021/08/2316.224.7910524.8924.90-88.821,685-0.41% 大賣/
2021/08/203424.424624.4724.35-1221,919-0.05%
2021/08/19204.524.541.524.6824.4520322,4610.90% 大買/鉅額交易
2021/08/1817.224.78625.1425.4011.222,6290.05%
2021/08/171925.079725.3025.15-7822,652-0.34%
2021/08/16181.324.35924.5424.35172.322,4470.77% 大買/鉅額交易
2021/08/13376.925.134825.0625.05328.922,5501.46% 大買/鉅額交易
2021/08/12244.125.611425.6825.70230.123,6040.97% 大買/鉅額交易
2021/08/11273.626.081026.1426.05263.624,1221.09% 大買/鉅額交易
2021/08/10216.726.701726.8926.60199.724,6190.81% 大買/鉅額交易
2021/08/09249.227.031327.0127.00236.224,9550.95% 大買/鉅額交易
2021/08/0615527.571127.5527.5014425,1010.57% 大買/鉅額交易
2021/08/0512828.6840429.1027.95-27625,535-1.08% 大買/大賣/鉅額交易
2021/08/041127.395627.6027.60-4525,263-0.18%
2021/08/035927.282.227.5827.2556.925,6630.22%
2021/08/02127.658727.6227.75-8626,025-0.33%
2021/07/303827.06627.0527.203227,4430.12%
2021/07/297527.0300.0027.107528,3650.26%
2021/07/289627.357.427.2527.3588.728,6010.31%
2021/07/279927.46227.9027.909729,1420.33%
2021/07/2630.327.035427.7227.65-23.729,510-0.08%
2021/07/234126.99326.9327.103829,3590.13%
2021/07/222626.89626.7126.752029,4270.07%
2021/07/219227.151427.3427.007829,3130.27%
2021/07/2068.627.37627.3027.2562.629,2390.21%
2021/07/1924.128.001928.0528.005.129,1880.02%
2021/07/163527.811227.7227.902329,7580.08%
2021/07/1533.127.75427.7427.7029.130,0080.10%
2021/07/1420.227.957.228.1327.701330,5090.04%
2021/07/136228.281328.4328.204931,1070.16%
2021/07/125328.611428.5628.553931,5970.12%
2021/07/097528.6117.928.8728.5557.131,8770.18%
2021/07/0856.728.6612.228.5428.5044.531,9750.14%
2021/07/0716.628.781028.7728.756.632,3640.02%
2021/07/066.328.841828.8128.90-11.732,554-0.04%
2021/07/0547.128.742728.7928.9520.132,8010.06%
2021/07/0229.128.7311.628.8428.6517.532,9750.05%
2021/07/01128.728.953228.8528.7596.733,1220.29% 大買/
2021/06/3043.329.281729.2829.3026.333,0220.08%
2021/06/29199.930.8910830.6730.7091.932,8810.28% 大買/大賣/
2021/06/287.331.341031.3831.40-2.732,515-0.01%
2021/06/25530.977.731.1431.15-2.732,601-0.01%
2021/06/242830.83530.8730.852332,8080.07%
2021/06/235.530.81630.9430.80-0.533,6420.00%
2021/06/225531.093230.9730.802334,4080.07%
2021/06/212431.751231.8531.551234,3200.03%
2021/06/18631.952631.9732.05-2034,959-0.06%
2021/06/1736.131.68531.6931.6031.135,6710.09%
2021/06/161331.8334.431.7631.70-21.438,062-0.06%
2021/06/151730.8900.0030.901739,1810.04%
2021/06/111531.28631.5831.30939,1980.02%
2021/06/0912.331.35231.1031.0510.339,1270.03%
2021/06/081231.56331.5331.65939,2700.02%
2021/06/0734.631.383131.1031.353.639,6110.01%
2021/06/0414.132.172032.1832.10-5.939,500-0.01%
2021/06/03431.911632.0132.15-1239,546-0.03%
2021/06/0244.331.701931.6931.5525.339,7210.06%
2021/06/0139.131.923831.9031.951.139,9130.00%
2021/05/3133.231.6234.631.6831.90-1.440,0160.00%
2021/05/283431.784031.8731.80-639,887-0.02%
2021/05/2735.531.4710.231.4331.6025.339,8760.06%
2021/05/2630.131.785431.9332.15-23.940,122-0.06%
2021/05/25731.351431.4431.35-740,552-0.02%
2021/05/2438.230.814930.9531.05-10.840,772-0.03%
2021/05/213531.0829.131.0330.905.940,8770.01%
2021/05/2015531.64120.532.0930.6534.540,8270.08% 大買/大賣/
2021/05/1996.730.194530.1230.3051.740,0310.13%
2021/05/185129.412529.5529.702639,6680.07%
2021/05/1751.328.2813827.9528.25-86.739,414-0.22% 大賣/
2021/05/1442.229.902329.8429.3519.239,5400.05%
2021/05/1334.230.342330.2629.9011.240,4600.03%
2021/05/1249.231.46107.430.9731.45-58.240,182-0.14% 大賣/
2021/05/1116.233.913134.2333.30-14.840,108-0.04%
2021/05/102634.7234.434.6935.20-8.440,688-0.02%
2021/05/07160.334.62113.534.4534.1546.842,9110.11% 大買/大賣/
2021/05/061634.3647.434.7635.00-31.446,427-0.07%
2021/05/0510.232.293532.6331.85-24.848,319-0.05%
2021/05/042631.9229.331.7031.85-3.348,039-0.01%
2021/05/033132.642333.2032.25847,5130.02%
2021/04/2927.534.522334.9134.304.547,0900.01%
2021/04/281634.531334.6434.60347,1540.01%
2021/04/277.634.3924.834.5434.65-17.247,750-0.04%
2021/04/2623.834.5310.734.6834.5013.147,7490.03%
2021/04/2313.234.203634.1634.50-22.847,807-0.05%
2021/04/228534.695634.5934.202947,9090.06%
2021/04/215235.363235.4135.352047,6210.04%
2021/04/2054.135.1472.335.1935.00-18.247,994-0.04%
2021/04/1912834.746634.7234.456248,0190.13% 大買/
2021/04/1699.233.72155.533.6634.15-56.347,787-0.12% 大賣/
2021/04/159532.80102.533.0033.00-7.548,237-0.02% 大賣/
2021/04/1417.532.207332.0632.50-55.548,047-0.12%
2021/04/136332.705832.7931.70547,7480.01%
2021/04/12532.3061.532.2732.55-56.547,671-0.12%
2021/04/092932.122432.0732.10547,5050.01%
2021/04/081532.204132.2832.50-2647,251-0.06%
2021/04/0735.332.092432.2731.8511.346,9730.02%
2021/04/0620.431.731631.8231.754.446,7210.01%
2021/04/01831.715731.5431.65-4946,607-0.11%
2021/03/313331.4329.131.2431.453.946,4270.01%
2021/03/309431.434831.4031.604646,1960.10%
2021/03/293430.8712.231.0231.2521.845,9330.05%
2021/03/2614731.057930.6730.806845,7300.15% 大買/
2021/03/254131.6812631.5531.95-8544,765-0.19% 大賣/
2021/03/24115.331.0274.231.2731.0041.243,9840.09% 大買/
2021/03/238830.69706.230.8330.95-618.243,561-1.42% 大賣/鉅額交易
2021/03/22136.229.72200.630.0030.05-64.443,012-0.15% 大買/大賣/
2021/03/196429.521,51729.5230.40-1,45342,511-3.42% 大賣/鉅額交易
2021/03/1859.128.62563.528.6628.40-504.540,058-1.26% 大賣/鉅額交易
2021/03/177627.56427.7527.607238,9620.18%
2021/03/1663.527.629627.6627.90-32.539,175-0.08%
2021/03/152927.665727.5827.70-2840,534-0.07%
2021/03/124027.5210227.5227.55-6240,653-0.15% 大賣/
2021/03/111827.16317.627.3827.35-299.640,739-0.74% 大賣/鉅額交易
2021/03/10116.426.933227.2226.9084.440,7730.21% 大買/
2021/03/095026.923226.9127.001841,0280.04%
2021/03/082926.918426.9327.05-5541,289-0.13%
2021/03/055926.2616.526.4026.4042.541,1200.10%
2021/03/046126.923526.7726.602641,2110.06%
2021/03/03926.619.526.7327.00-0.541,2270.00%
2021/03/0223626.772026.8226.5021641,1570.52% 大買/鉅額交易
2021/02/26365.827.052027.1526.85345.841,0340.84% 大買/鉅額交易
2021/02/2513427.45127.327.6327.906.740,4500.02% 大買/大賣/
2021/02/2411626.9053.526.8826.9562.539,9190.16% 大買/
2021/02/2364.126.7311626.8326.90-51.939,553-0.13% 大賣/
2021/02/2244926.873126.8426.6541839,5091.06% 大買/鉅額交易
2021/02/19105.527.184427.0826.9561.539,4110.16% 大買/
2021/02/18726.635226.7026.95-4539,101-0.12%
2021/02/177026.572626.4226.504438,8780.11%
2021/02/0519.526.37263.126.4026.50-243.638,576-0.63% 大賣/鉅額交易
2021/02/0417826.1119226.1825.90-1438,195-0.04% 大買/大賣/
2021/02/038525.747025.6525.651537,4630.04%
2021/02/0230825.7525.625.7425.35282.437,6840.75% 大買/鉅額交易
2021/02/01234.226.2699.526.4125.75134.737,0250.36% 大買/鉅額交易
2021/01/29654.627.64412.228.4727.05242.436,1570.67% 大買/大賣/鉅額交易
2021/01/2838527.5538127.7528.15433,9690.01% 大買/大賣/
2021/01/275725.7749826.1826.40-44129,605-1.49% 大賣/鉅額交易
2021/01/264224.07924.0424.003326,7630.12%
2021/01/258123.9037.323.8424.1043.726,8110.16%
2021/01/22623.881223.9323.90-626,997-0.02%
2021/01/211924.102823.9724.00-927,148-0.03%
2021/01/20316.323.649923.4923.75217.326,9880.81% 大買/鉅額交易
2021/01/1911924.471424.5324.3510526,6830.39% 大買/鉅額交易
2021/01/185224.613224.5024.552027,3120.07%
2021/01/1522225.099725.1424.9012528,0440.45% 大買/鉅額交易
2021/01/142325.447.825.4325.3015.228,3090.05%
2021/01/13379.525.4754.525.4925.6532528,2921.15% 大買/鉅額交易
2021/01/124225.1415225.2025.05-11028,188-0.39% 大賣/鉅額交易
2021/01/11158.524.9217.224.9024.90141.327,8890.51% 大買/鉅額交易
2021/01/084924.46160.124.5724.90-111.127,998-0.40% 大賣/鉅額交易
2021/01/0757.123.662023.9424.0037.126,9150.14%
2021/01/06108.123.937023.8123.5538.126,8840.14% 大買/
2021/01/052024.082724.1224.15-726,859-0.03%
2021/01/04723.70323.7223.75426,6700.01%
2020/12/311523.65323.8523.651226,8210.04%
2020/12/303523.696.323.6523.7528.726,8640.11%
2020/12/2927.223.76623.8023.7021.226,9890.08%
2020/12/285823.813823.8123.902027,0990.07%
2020/12/25923.7771.623.9023.75-62.627,134-0.23%
2020/12/24123.70823.7223.70-727,268-0.03%
2020/12/23723.491923.4923.50-1227,518-0.04%
2020/12/2220.523.772223.9123.55-1.527,887-0.01%
2020/12/211623.921423.9924.10228,0440.01%
2020/12/183424.272724.3124.15728,0960.02%
2020/12/17123.901624.1024.30-1528,150-0.05%
2020/12/163924.2730.124.4324.258.928,2860.03%
2020/12/151924.115524.1424.10-3628,208-0.13%
2020/12/141023.6858.123.6923.65-48.127,887-0.17%
2020/12/1191.924.033323.7923.8058.928,5270.21%
2020/12/10111.524.384724.2524.2064.529,3910.22% 大買/
2020/12/09132.124.7021124.7624.90-78.929,474-0.27% 大買/大賣/
2020/12/081023.3139.123.4723.45-29.128,436-0.10%
2020/12/0795.123.324423.2823.2051.129,8320.17%
2020/12/042923.4033.123.5223.50-4.130,317-0.01%
2020/12/036523.744123.7023.702430,3360.08%
2020/12/024723.42102.323.3423.50-55.330,440-0.18% 大賣/
2020/12/011423.009.122.9923.004.930,2400.02%
2020/11/3044.122.982923.0923.1515.130,2950.05%
2020/11/272023.173023.2123.10-1030,160-0.03%
2020/11/2630.222.761922.8422.8511.230,5120.04%
2020/11/253322.73422.8822.702931,0540.09%
2020/11/243323.033523.1122.85-231,298-0.01%
2020/11/237523.074723.0523.152831,3300.09%
2020/11/202022.80622.7522.901431,2150.04%
2020/11/193122.61422.5022.702731,4920.09%
2020/11/181522.461622.4922.55-132,0650.00%
2020/11/172422.55622.6722.801832,3270.06%
2020/11/1619.322.7173.322.7022.75-5432,975-0.16%
2020/11/133522.543022.5522.55533,2710.02%
2020/11/124522.642022.6622.602533,5910.07%
2020/11/119222.469122.5922.70135,0540.00%
2020/11/109822.944422.9723.005435,0580.15%
2020/11/092423.58623.4823.551834,7870.05%
2020/11/061023.542723.5023.55-1734,790-0.05%
2020/11/051323.445423.3423.30-4135,388-0.12%
2020/11/04109.623.0643.923.0722.8565.736,5290.18% 大買/
2020/11/035.423.96723.9623.90-1.636,8440.00%
2020/11/024123.751323.7523.702837,9800.07%
2020/10/306023.9941.823.9323.8518.238,4360.05%
2020/10/292324.241024.3424.251338,2560.03%
2020/10/285024.895424.8624.75-438,252-0.01%
2020/10/271824.7311.124.8024.906.938,2100.02%
2020/10/268024.943825.0924.554238,0130.11%
2020/10/2313024.4221324.3124.70-8337,911-0.22% 大買/大賣/
2020/10/225823.6311823.6723.70-6037,370-0.16% 大賣/
2020/10/214323.221523.2323.352837,0990.08%
2020/10/209023.511723.3923.507337,3000.20%
2020/10/195224.24924.4124.154337,4300.11%
2020/10/1611525.0410725.2924.60837,6500.02% 大買/大賣/
2020/10/15824.843524.7625.00-2738,592-0.07%
2020/10/142124.902925.0625.00-840,868-0.02%
2020/10/135124.763524.8524.651642,6810.04%
2020/10/122625.272825.0325.30-242,4320.00%
2020/10/085825.215325.1525.30542,1670.01%
2020/10/072725.102125.1025.05641,9610.01%
2020/10/066025.087424.9225.10-1441,888-0.03%
2020/10/052824.901224.9624.551641,7680.04%
2020/09/308024.719224.5824.80-1241,699-0.03%
2020/09/296324.6911725.0624.65-5441,587-0.13% 大賣/
2020/09/2817525.0616924.9824.90641,4610.01% 大買/大賣/
2020/09/2510524.45325.124.2824.00-220.141,195-0.53% 大買/大賣/鉅額交易
2020/09/245324.6424.424.8224.5028.640,7670.07%
2020/09/232325.173625.1625.20-1340,555-0.03%
2020/09/221425.121925.0125.05-540,612-0.01%
2020/09/214425.0712325.0525.00-7940,425-0.20% 大賣/
2020/09/1812.125.57425.7025.508.140,1950.02%
2020/09/172325.731725.9025.70640,1170.01%
2020/09/1612326.127126.1425.655240,0530.13% 大買/
2020/09/1559.525.9517726.0726.15-117.539,247-0.30% 大賣/鉅額交易
2020/09/1416.924.856824.7525.10-51.238,050-0.13%
2020/09/116724.605224.3524.201537,5110.04%
2020/09/1026625.4623525.5725.003136,9400.08% 大買/大賣/
2020/09/098224.018124.1724.80135,3030.00%
2020/09/08824.2682.424.1524.50-74.434,525-0.22%
2020/09/07108.224.1912024.1024.00-11.834,205-0.03% 大買/大賣/
2020/09/045823.195023.3523.70833,7520.02%
2020/09/031123.861323.9523.90-233,592-0.01%
2020/09/021923.723323.7924.00-1433,429-0.04%
2020/09/0132.123.5116823.8824.00-135.933,169-0.41% 大賣/鉅額交易
2020/08/313423.501923.6123.351532,5650.05%
2020/08/288223.388523.4423.45-332,099-0.01%
2020/08/276923.354023.4123.152931,8030.09%
2020/08/261423.222223.1823.25-831,609-0.03%
2020/08/258023.095323.2923.052731,7470.09%
2020/08/2411523.895223.8723.456331,6880.20% 大買/
2020/08/219023.6218923.6523.70-9930,901-0.32% 大賣/
2020/08/2018922.9322622.8622.70-3730,382-0.12% 大買/大賣/
2020/08/195424.103424.2323.902029,4820.07%
2020/08/183723.385923.6023.80-2228,960-0.08%
2020/08/1727724.0848423.9623.75-20728,464-0.73% 大買/大賣/鉅額交易
2020/08/146723.2410123.0123.05-3426,801-0.13% 大賣/
2020/08/1311622.833923.0722.657726,2350.29% 大買/
2020/08/126922.574622.6622.702325,8780.09%
2020/08/1114022.705422.4522.558625,4680.34% 大買/
2020/08/1018022.99244.223.0023.20-64.224,623-0.26% 大買/大賣/
2020/08/078521.838021.9421.95522,9840.02%
2020/08/06195.521.5122621.5021.40-30.521,920-0.14% 大買/大賣/
2020/08/0510421.1015520.8921.40-5120,726-0.25% 大買/大賣/
2020/08/04720.51320.5020.55420,1990.02%
2020/08/032520.332520.2720.35020,1210.00%
2020/07/311520.372120.4220.30-619,997-0.03%
2020/07/301420.211920.4020.60-519,895-0.03%
2020/07/299720.565620.4220.254119,8210.21%
2020/07/284020.133320.3819.90719,2570.04%
2020/07/2714720.0221120.0020.10-6419,060-0.34% 大買/大賣/
2020/07/244320.0419919.8819.85-15619,025-0.82% 大賣/鉅額交易
2020/07/235020.699120.7920.55-4118,527-0.22%
2020/07/2222120.39285.120.3220.50-64.117,904-0.36% 大買/大賣/
2020/07/2125020.9715520.8720.759517,3000.55% 大買/大賣/
2020/07/2030720.4127120.6421.003615,7480.23% 大買/大賣/
2020/07/1723118.8826318.7119.10-3213,424-0.24% 大買/大賣/
2020/07/16617.33117.4017.40511,5580.04%
2020/07/1500.00717.3917.40-711,570-0.06%
2020/07/14417.513417.4417.30-3011,765-0.25%
2020/07/13617.451417.4617.50-811,857-0.07%
2020/07/101017.311317.3217.20-312,006-0.02%
2020/07/09217.75717.8717.65-512,121-0.04%
2020/07/08717.561217.6017.65-512,034-0.04%
2020/07/071717.531317.4217.45412,0830.03%
2020/07/06217.60217.6017.65012,1690.00%
2020/07/03817.44617.4017.40212,3170.02%
2020/07/0214517.282517.3017.5012012,6290.95% 大買/鉅額交易
2020/07/013517.9912517.9217.90-9012,680-0.71% 大賣/
2020/06/30217.882017.9317.90-1812,797-0.14%
2020/06/293417.7413.717.7117.7020.313,3150.15%
2020/06/241417.901917.9818.00-514,036-0.04%
2020/06/232917.925317.8618.00-2414,306-0.17%
2020/06/222217.501217.5317.601014,6040.07%
2020/06/19817.591317.6017.55-514,751-0.03%
2020/06/18517.5514.917.6117.65-9.914,823-0.07%
2020/06/1700.00217.6017.60-214,856-0.01%
2020/06/16117.40917.3717.35-815,133-0.05%
2020/06/15517.271517.5317.15-1015,512-0.06%
2020/06/12317.05717.2317.30-415,609-0.03%
2020/06/11917.582317.7417.30-1415,744-0.09%
2020/06/10317.70417.7017.65-115,764-0.01%
2020/06/09417.788317.6117.60-7916,126-0.49%
2020/06/08717.592017.4817.55-1316,280-0.08%
2020/06/05717.544817.4617.45-4116,207-0.25%
2020/06/04717.654317.6717.45-3616,262-0.22%
2020/06/03417.35617.3817.35-216,251-0.01%
2020/06/02217.03717.0617.15-516,183-0.03%
2020/06/011417.0513017.0317.10-11616,038-0.72% 大賣/鉅額交易
2020/05/291016.501816.5416.35-815,673-0.05%
2020/05/28616.34316.4316.35315,3000.02%
2020/05/271116.301216.3516.40-115,349-0.01%
2020/05/2600.002016.3016.30-2015,413-0.13%
2020/05/251415.941416.0316.05015,4500.00%
2020/05/22716.141216.1516.10-515,429-0.03%
2020/05/211816.37416.4116.451415,3680.09%
2020/05/20516.25116.4516.30415,3270.03%
2020/05/19116.301116.3016.35-1015,315-0.07%
2020/05/18516.3000.0016.30515,3480.03%
2020/05/1500.00416.3016.25-415,331-0.03%
2020/05/142916.262016.2516.15915,2390.06%
2020/05/1300.00916.3816.40-915,145-0.06%
2020/05/121216.311116.3916.35115,1400.01%
2020/05/111616.431716.4516.45-115,064-0.01%
2020/05/0800.00116.4016.35-114,951-0.01%
2020/05/07616.342916.1716.30-2314,869-0.15%
2020/05/051916.07116.0015.951814,7290.12%
2020/05/042716.11816.1416.151914,5740.13%
2020/04/308016.689616.5616.65-1614,464-0.11%
2020/04/294716.5193.516.5916.55-46.514,373-0.32%
2020/04/281216.06416.1316.00814,1540.06%
2020/04/2711816.021216.0316.0010614,3800.74% 大買/鉅額交易
2020/04/249615.75415.7315.659214,2290.65%
2020/04/23715.631515.6915.70-814,407-0.06%
2020/04/221715.511015.4315.55714,3670.05%
2020/04/212115.53715.3815.201414,3080.10%
2020/04/202415.74115.7515.902314,1280.16%
2020/04/171716.012215.9915.75-514,085-0.04%
2020/04/161515.83315.8515.851213,8210.09%
2020/04/15915.98715.9916.00213,6540.01%
2020/04/143715.992915.9515.95813,5250.06%
2020/04/13415.75215.8315.80213,3390.01%
2020/04/102415.71615.7815.901813,3300.14%
2020/04/092215.741415.8615.65813,2850.06%
2020/04/08615.587415.7416.00-6813,136-0.52%
2020/04/0768.115.555715.5715.6011.112,9470.09%
2020/04/061315.774015.8415.85-2712,628-0.21%
2020/04/014815.764815.8415.65012,4990.00%
2020/03/3114715.839016.0215.605712,1870.47% 大買/
2020/03/308615.6022915.9316.20-14311,597-1.23% 大賣/鉅額交易
2020/03/2712915.256915.1814.756010,7450.56% 大買/
2020/03/264114.789814.5214.95-5710,295-0.55%
2020/03/25513.92113.9513.8549,9480.04%
2020/03/245413.801313.8213.55419,8630.42%
2020/03/23413.362713.2613.50-239,963-0.23%
2020/03/202913.694713.7313.90-189,900-0.18%
2020/03/191413.062013.0113.25-69,592-0.06%
2020/03/18313.454.213.5213.50-1.29,255-0.01%
2020/03/176213.5510313.4013.45-419,156-0.45% 大賣/
2020/03/16913.48313.5313.5068,9490.07%
2020/03/132913.124413.2513.80-158,760-0.17%
2020/03/124614.529614.5214.35-508,347-0.60%
2020/03/11715.51115.4515.2068,0530.07%
2020/03/101615.559.515.3715.656.57,9860.08%
2020/03/096315.621815.6915.55457,8660.57%
2020/03/062216.1922.316.3116.20-0.37,6900.00%
2020/03/051316.46116.5016.50127,7060.16%
2020/03/04316.2500.0016.3537,7230.04%
2020/03/033416.30716.3416.20277,7200.35%
2020/03/021016.08616.1916.1547,7490.05%
2020/02/273116.4600.0016.35317,8640.39%
2020/02/26816.67216.7016.7567,7600.08%
2020/02/25116.90217.0016.85-17,699-0.01%
2020/02/241916.90316.9316.95167,7240.21%
2020/02/213517.20917.2617.20267,7080.34%
2020/02/207.117.14217.2017.105.17,6810.07%
2020/02/19617.282217.1817.25-167,649-0.21%
2020/02/18216.6800.0016.6527,5620.03%
2020/02/17216.801016.7816.80-87,571-0.11%
2020/02/14416.91116.9016.8537,6270.04%
2020/02/131116.91117.0516.90107,6860.13%
2020/02/121616.852716.8917.00-117,732-0.14%
2020/02/11516.69216.6816.6037,7450.04%
2020/02/103816.621516.6516.60237,9280.29%
2020/02/07916.8410016.9916.85-918,159-1.12%
2020/02/061216.822816.9716.95-168,154-0.20%
2020/02/052516.64316.6716.60228,1610.27%
2020/02/041216.641516.6216.75-38,100-0.04%
2020/02/031716.36416.4016.55138,0820.16%
2020/01/311916.97616.8816.90137,9450.16%
2020/01/306116.921216.9716.65497,8700.62%
2020/01/201218.19318.0818.0597,5650.12%
2020/01/1700.002218.3018.25-227,540-0.29%
2020/01/16318.002818.0918.10-257,319-0.34%
2020/01/15817.753.617.9318.004.47,3650.06%
2020/01/14617.7600.0017.8567,3250.08%
2020/01/132717.80217.7317.80257,2930.34%
2020/01/10217.70117.7517.7017,3150.01%
2020/01/09617.60717.5917.60-17,342-0.01%
2020/01/08717.462017.5017.45-137,370-0.18%
2020/01/071617.63117.7017.55157,2920.21%
2020/01/061917.671517.6517.6547,3130.05%
2020/01/03517.852217.8617.90-177,257-0.23%
2020/01/023917.87117.9517.80387,2280.53%
2019/12/312017.871017.9617.85107,1990.14%
2019/12/30317.9000.0018.0037,1930.04%
2019/12/271117.951017.9517.9517,2140.01%
2019/12/26618.0100.0017.9567,1510.08%
2019/12/2517.718.16518.2018.1012.77,1510.18%
2019/12/24618.33118.2018.2057,1710.07%
2019/12/23518.35118.3518.3547,2950.05%
2019/12/20718.351418.3918.35-77,408-0.09%
2019/12/191618.30918.2918.3577,8760.09%
2019/12/181018.433418.4118.50-247,956-0.30%
2019/12/17218.0000.0018.1527,7300.03%
2019/12/1600.00318.0018.00-37,675-0.04%
2019/12/13817.84217.8017.8567,6820.08%
2019/12/122518.111118.0317.90147,6120.18%
2019/12/1100.00818.0318.05-87,530-0.11%
2019/12/101017.8200.0017.80107,4460.13%
2019/12/09917.892017.9217.90-117,409-0.15%
2019/12/06317.82217.9517.7517,3610.01%
2019/12/05517.9000.0017.8557,4030.07%
2019/12/0400.00117.9017.95-17,507-0.01%
2019/12/03217.85117.9517.8517,7010.01%
2019/12/021317.8000.0017.70137,7420.17%
2019/11/29118.001.417.9617.95-0.47,6820.00%
2019/11/2800.00618.2418.20-67,675-0.08%
2019/11/276818.407418.2618.25-67,770-0.08%
2019/11/2600.001118.0118.30-117,697-0.14%
2019/11/25617.9000.0018.0067,4730.08%
2019/11/221117.951917.9918.00-87,523-0.11%
2019/11/21117.90117.8017.9007,5210.00%
2019/11/20317.95118.0518.0527,4950.03%
2019/11/1900.00317.9818.10-37,518-0.04%
2019/11/18417.9300.0018.0047,5110.05%
2019/11/15817.96518.1317.9037,5800.04%
2019/11/14317.987.317.9317.90-4.37,562-0.06%
2019/11/13517.728917.7617.80-847,618-1.10%
2019/11/11317.93317.8517.9507,7320.00%
2019/11/08618.3410318.3218.30-977,879-1.23% 大賣/
2019/11/076118.394.518.4618.2556.57,8900.72%
2019/11/0637.518.551518.5418.5522.57,7390.29%
2019/11/059318.20918.2318.30847,4981.12%
2019/11/04118.15518.0718.20-47,516-0.05%
2019/11/0100.004617.8517.95-467,500-0.61%
2019/10/311617.735.117.8017.8010.97,6120.14%
2019/10/301318.021017.9517.9037,6190.04%
2019/10/292018.081318.1518.1077,6440.09%
2019/10/282618.021218.0918.05147,5920.18%
2019/10/2500.00218.0018.00-27,620-0.03%
2019/10/240.517.901717.9118.00-16.57,675-0.21%
2019/10/23117.95117.9017.8507,8370.00%
2019/10/226.517.87917.8717.95-2.57,750-0.03%
2019/10/21117.8000.0017.8517,7410.01%
2019/10/17117.75117.7017.8007,6720.00%
2019/10/16117.55217.5517.60-17,645-0.01%
2019/10/15517.6000.0017.6057,6480.07%
2019/10/1400.00717.6417.70-77,698-0.09%
2019/10/09217.35217.3517.3007,6460.00%
2019/10/08417.452.917.5717.451.17,6390.01%
2019/10/07917.4222.717.4517.40-13.77,607-0.18%
2019/10/04817.43217.5017.4067,6880.08%
2019/10/03117.35317.4017.35-27,655-0.03%
2019/10/02617.7500.0017.7067,5840.08%
2019/10/01517.75217.8817.7537,5740.04%
2019/09/271117.8500.0017.80117,5680.15%
2019/09/263418.041018.2317.95247,6420.31%
2019/09/252418.26618.2418.20187,5010.24%
2019/09/244218.632318.6418.55197,3780.26%
2019/09/231518.001017.8318.0056,7930.07%
2019/09/2000.00117.7517.70-16,664-0.02%
2019/09/1900.00117.7017.60-16,585-0.02%
2019/09/18117.50117.7517.6506,5660.00%
2019/09/17417.50417.4917.5506,5250.00%
2019/09/16317.4300.0017.5036,5980.05%
2019/09/12517.65117.7517.5546,5860.06%
2019/09/11117.45117.5017.5006,6490.00%
2019/09/1000.00217.6517.45-26,644-0.03%
2019/09/09417.681617.5517.60-126,671-0.18%
2019/09/06117.603517.7617.70-346,736-0.50%
2019/09/053417.781217.8017.80226,6170.33%
2019/09/04617.321117.2717.35-56,416-0.08%
2019/09/031217.14517.2017.0576,3390.11%
2019/09/021317.248117.2517.25-686,369-1.07%
2019/08/30417.092117.1417.20-176,323-0.27%
2019/08/2900.001016.8416.75-106,220-0.16%
2019/08/28616.8300.0016.8566,2050.10%
2019/08/273116.8000.0016.90316,2030.50%
2019/08/266116.7000.0016.70616,1750.99%
2019/08/23216.88617.0017.00-46,179-0.06%
2019/08/221016.792016.7516.65-106,162-0.16%
2019/08/211416.87416.9016.85106,2010.16%
2019/08/206216.75117.0016.70616,1700.99%
2019/08/191016.885016.9016.85-406,151-0.65%
2019/08/161116.64616.7016.6056,1290.08%
2019/08/156416.462216.4116.50426,0630.69%
2019/08/147917.15217.0516.90776,0071.28%
2019/08/136417.112917.1317.00355,9170.59%
2019/08/12717.5800.0017.5575,7570.12%
2019/08/083317.9800.0017.85335,7140.58%
2019/08/0711.517.82117.9017.6510.55,7150.18%
2019/08/061617.501017.5017.8065,7980.10%
2019/08/051118.0600.0018.00115,8390.19%
2019/08/02718.3900.0018.3075,8530.12%
2019/08/011118.8000.0018.75115,9150.19%
2019/07/31418.94419.0018.9505,8910.00%
2019/07/291019.181619.1819.15-65,926-0.10%
2019/07/261719.362.119.4019.3514.95,8760.25%
2019/07/251419.56619.3119.6585,8260.14%
2019/07/24119.20119.2019.1005,6850.00%
2019/07/23119.2500.0019.1015,6990.02%
2019/07/22119.10119.0519.1005,7500.00%
2019/07/1900.00819.2719.20-85,743-0.14%
2019/07/18119.2500.0019.2015,7810.02%
2019/07/17619.31519.4019.3515,8230.02%
2019/07/16319.33319.3719.3005,8540.00%
2019/07/15219.2000.0019.1526,2070.03%
2019/07/1200.00219.2019.30-26,429-0.03%
2019/07/11819.31719.3219.2516,6580.02%
2019/07/10219.351019.3519.25-86,974-0.11%
2019/07/09418.7500.0018.9046,9580.06%
2019/07/081418.9000.0018.95147,0230.20%
2019/07/05818.9000.0018.9087,1450.11%
2019/07/043118.791218.9418.90197,3150.26%
2019/07/031619.450.719.3519.3015.37,3890.21%
2019/07/02119.50119.6519.5007,3440.00%
2019/07/01119.6000.0019.6017,3670.01%
2019/06/2800.00119.4519.25-17,394-0.01%
2019/06/27119.65119.6519.6007,4290.00%
2019/06/26319.3800.0019.3537,4590.04%
2019/06/25719.44319.4519.4547,5200.05%
2019/06/24219.6000.0019.6027,5560.03%
2019/06/21119.5500.0019.3517,5580.01%
2019/06/19519.362319.3219.45-187,574-0.24%
2019/06/171418.96119.0018.95137,6420.17%
2019/06/143919.593619.3319.2537,6270.04%
2019/06/1300.001519.2319.15-157,579-0.20%
2019/06/1200.00519.4319.45-57,646-0.07%
2019/06/11819.2600.0019.3587,6370.10%
2019/06/101019.275019.2819.30-407,630-0.52%
2019/06/061318.81418.8518.8597,5980.12%
2019/06/05118.856.318.9918.85-5.37,673-0.07%
2019/06/04219.05418.9018.90-27,738-0.03%
2019/06/03318.8200.0019.1037,8290.04%
2019/05/31119.05219.1819.05-17,899-0.01%
2019/05/30119.00519.0519.00-47,913-0.05%
2019/05/29318.731018.9018.75-78,113-0.09%
2019/05/28118.857.618.9418.85-6.68,211-0.08%
2019/05/27418.66118.7518.7038,3540.04%
2019/05/24219.00518.7218.55-38,883-0.03%
2019/05/231418.47418.5818.85108,8480.11%
2019/05/22418.7000.0018.7048,8740.05%
2019/05/211118.49118.9018.95108,8890.11%
2019/05/20518.55418.4518.4518,8270.01%
2019/05/17718.31418.3518.2538,8290.03%
2019/05/16618.56318.5518.5038,9160.03%
2019/05/151518.78718.9018.7588,9150.09%
2019/05/14518.761218.5318.70-78,886-0.08%
2019/05/133218.995019.0818.85-188,844-0.20%
2019/05/101119.50319.8519.4088,8690.09%
2019/05/094119.92519.8619.60368,8380.41%
2019/05/081520.2000.0020.35158,7140.17%
2019/05/07820.4000.0020.3588,7360.09%
2019/05/065320.404220.6020.30118,9090.12%
2019/05/03420.99521.1021.00-18,817-0.01%
2019/05/025720.922620.8920.80318,7970.35%
2019/04/30320.9800.0020.9538,7940.03%
2019/04/29720.9400.0020.9578,7670.08%
2019/04/261921.162521.2621.30-68,833-0.07%
2019/04/252121.371121.3521.35108,8830.11%
2019/04/248421.222221.4721.25628,9350.69%
2019/04/233521.41721.2921.50288,9170.31%
2019/04/224.321.61921.6821.55-4.78,885-0.05%
2019/04/192422.00170.321.7321.70-146.38,836-1.66% 大賣/鉅額交易
2019/04/1866.321.04821.1521.0558.38,4670.69%
2019/04/173121.173221.1921.25-18,329-0.01%
2019/04/1656.321.012420.9921.0532.38,1370.40%
2019/04/151020.65720.6320.5537,9510.04%
2019/04/12920.5114.220.3720.40-5.28,124-0.06%
2019/04/111420.57920.5120.5058,2480.06%
2019/04/109.420.65420.7120.755.48,1830.07%
2019/04/091320.551320.5320.6008,0590.00%
2019/04/08620.24620.2820.3007,9550.00%
2019/04/0300.00120.2020.20-17,895-0.01%
2019/04/02920.141320.1220.15-47,890-0.05%
2019/04/011119.881020.0219.9517,8360.01%
2019/03/292.119.70119.7019.751.17,7450.01%
2019/03/282019.712119.7519.70-17,753-0.01%
2019/03/271119.861519.8519.85-47,764-0.05%
2019/03/26119.95120.0519.9507,8640.00%
2019/03/25419.881119.8519.90-77,955-0.09%
2019/03/222.120.46820.3220.30-5.97,903-0.07%
2019/03/212920.56620.6120.50237,9810.29%
2019/03/20720.30120.5020.3068,1840.07%
2019/03/19120.251020.3520.35-98,225-0.11%
2019/03/181320.181320.1320.2008,2000.00%
2019/03/15119.95620.0020.00-58,236-0.06%
2019/03/14219.8500.0019.9028,1830.02%
2019/03/13119.95519.9920.00-48,286-0.05%
2019/03/1200.00919.9820.00-98,415-0.11%
2019/03/11919.79219.9019.6578,4790.08%
2019/03/083319.92319.8719.85308,6060.35%
2019/03/073320.18220.5520.15318,7190.36%
2019/03/06520.59820.7420.75-38,837-0.03%
2019/03/05120.7000.0020.6019,0170.01%
2019/03/041320.871420.8520.75-19,041-0.01%
2019/02/2700.003920.2620.35-398,915-0.44%
2019/02/268820.5134.420.9620.3053.68,9140.60%
2019/02/252220.704320.6320.95-218,753-0.24%
2019/02/22919.772419.8219.85-158,433-0.18%
2019/02/215.819.67219.9319.703.88,5540.04%
2019/02/20719.74719.7919.8008,6150.00%
2019/02/19619.55619.6319.6008,6920.00%
2019/02/18919.51619.5619.5038,9900.03%
2019/02/152919.642019.9019.3599,4570.10%
2019/02/141720.03120.1019.90169,5900.17%
2019/02/131219.95220.0020.10109,9320.10%
2019/02/123120.10120.1520.003010,2050.29%
2019/02/1100.00720.0619.90-710,569-0.07%
2019/01/30519.46819.5119.50-310,462-0.03%
2019/01/29419.492019.6519.40-1610,471-0.15%
2019/01/28419.8618.119.9419.80-14.110,495-0.13%
2019/01/251819.663619.4819.80-1810,622-0.17%
2019/01/24819.05719.1319.05110,5460.01%
2019/01/230.519.00219.1519.00-1.610,762-0.01%
2019/01/22619.13119.0519.10510,9430.05%
2019/01/21419.25619.3019.20-210,986-0.02%
2019/01/182219.121719.3519.20511,0940.05%
2019/01/171518.95219.1019.051311,1640.12%
2019/01/16419.3000.0019.45411,1300.04%
2019/01/15419.25519.2319.35-111,149-0.01%
2019/01/14518.90318.9218.95211,2580.02%
2019/01/11519.0300.0019.00511,4220.04%
2019/01/1000.00319.0519.05-311,463-0.03%
2019/01/09318.901218.8818.90-911,595-0.08%
2019/01/08418.48518.5318.40-111,819-0.01%
2019/01/07218.051718.0718.30-1511,960-0.13%
2019/01/045417.711217.7117.504212,1460.35%
2019/01/032418.621018.8318.451412,5260.11%
2019/01/026.219.1800.0019.106.212,4510.05%
2018/12/28819.391519.4019.45-712,592-0.06%
2018/12/2700.00519.4919.35-513,099-0.04%
2018/12/26619.1200.0019.05613,2130.05%
2018/12/25219.10519.0519.05-313,302-0.02%
2018/12/2400.004619.3519.45-4613,350-0.34%
2018/12/22119.35119.3019.35013,5050.00%
2018/12/21519.3500.0019.50513,7690.04%
2018/12/20519.55519.8519.50013,7840.00%
2018/12/19519.851619.7419.85-1113,797-0.08%
2018/12/182.519.32519.3519.35-2.513,710-0.02%
2018/12/1700.003119.7819.85-3113,789-0.22%
2018/12/14419.94619.9819.90-213,836-0.01%
2018/12/131920.003719.9120.05-1813,765-0.13%
2018/12/12619.18219.2019.30413,5980.03%
2018/12/11119.05119.2018.95013,8470.00%
2018/12/10618.75118.7518.80513,9560.04%
2018/12/0700.00219.4519.30-214,041-0.01%
2018/12/061419.241019.3919.15414,2950.03%
2018/12/05319.801619.8319.80-1314,347-0.09%
2018/12/04320.221120.3020.25-814,412-0.06%
2018/12/033320.38620.3620.352714,5520.19%
2018/11/30219.754219.7619.90-4014,641-0.27%
2018/11/292019.791219.9119.65814,6260.05%
2018/11/284619.891419.7619.903214,4970.22%
2018/11/27219.1000.0019.25214,4840.01%
2018/11/261319.17519.4019.15814,5900.05%
2018/11/23718.96119.2019.05615,0380.04%
2018/11/221818.995.519.0818.8012.515,1400.08%
2018/11/211718.914918.7619.00-3215,164-0.21%
2018/11/20419.2600.0019.20414,9880.03%
2018/11/19819.562019.4419.50-1214,897-0.08%
2018/11/165219.265819.2619.25-614,806-0.04%
2018/11/1553.119.105619.2019.05-2.914,769-0.02%
2018/11/148219.42519.4019.207714,5910.53%
2018/11/133319.566419.5019.90-3114,287-0.22%
2018/11/123120.48520.3620.252614,0890.18%
2018/11/095521.421221.1821.304313,9210.31%
2018/11/086222.524822.6921.951413,7780.10%
2018/11/072022.75822.7522.901213,4620.09%
2018/11/06222.43122.6522.45113,6270.01%
2018/11/05222.40322.4822.50-113,729-0.01%
2018/11/021.822.791222.6922.95-10.214,169-0.07%
2018/11/01422.20222.2522.30214,2380.01%
2018/10/311621.95921.9321.70714,1990.05%
2018/10/30821.333521.4821.40-2714,415-0.19%
2018/10/291021.90422.1021.85614,2840.04%
2018/10/261021.892422.2722.00-1414,302-0.10%
2018/10/251221.79321.9722.15914,2510.06%
2018/10/2400.002222.0422.35-2214,170-0.16%
2018/10/23222.08722.1022.10-514,237-0.04%
2018/10/22321.62422.1922.30-114,271-0.01%
2018/10/19922.121022.0922.00-114,199-0.01%
2018/10/18522.47822.3922.45-314,142-0.02%
2018/10/173322.291922.6422.201414,1700.10%
2018/10/165.122.326.222.2422.30-114,157-0.01%
2018/10/15621.73421.6621.30214,1440.01%
2018/10/123221.273221.2821.95014,0440.00%
2018/10/1161.920.883221.0820.6529.913,9910.21%
2018/10/09222.951023.1022.90-813,915-0.06%
2018/10/081023.009.923.0723.050.113,8960.00%
2018/10/053023.381423.3523.001613,8090.12%
2018/10/042824.531024.3224.301813,3210.14%
2018/10/031824.704.425.0624.8513.613,3250.10%
2018/10/02424.991424.9325.00-1013,709-0.07%
2018/10/011825.2412.425.4025.155.613,7340.04%
2018/09/28825.163425.2125.25-2613,728-0.19%
2018/09/271924.572024.6724.80-113,726-0.01%
2018/09/26524.661124.5424.45-614,032-0.04%
2018/09/257.224.341124.3524.35-3.814,117-0.03%
2018/09/217.124.12924.2824.05-1.914,197-0.01%
2018/09/208.224.30924.2924.20-0.814,229-0.01%
2018/09/19224.50524.5924.60-314,378-0.02%
2018/09/181224.426224.4324.30-5014,463-0.35%
2018/09/1774.224.717.724.3724.2566.514,4790.46%
2018/09/142025.1015.825.2325.154.214,4440.03%
2018/09/131724.95725.2525.101014,5900.07%
2018/09/123025.382725.6025.05314,5400.02%
2018/09/111424.97725.0925.20714,6470.05%
2018/09/104424.796824.6124.45-2414,758-0.16%
2018/09/0700.001125.5725.45-1114,927-0.07%
2018/09/065625.566025.6225.50-415,069-0.03%
2018/09/05925.32525.4825.05415,2190.03%
2018/09/0400.004.325.6525.60-4.315,557-0.03%
2018/09/031525.7562.125.8925.55-47.116,098-0.29%
2018/08/311925.393525.5425.70-1616,409-0.10%
2018/08/308125.668125.8725.40017,8220.00%
2018/08/29825.102725.1525.25-1919,322-0.10%
2018/08/281224.712024.7724.75-819,726-0.04%
2018/08/27324.273.424.3424.45-0.419,7860.00%
2018/08/241924.251524.2624.25419,8930.02%
2018/08/232924.061024.1524.151920,2860.09%
2018/08/22923.93724.1924.10220,5470.01%
2018/08/21524.001723.8624.10-1220,793-0.06%
2018/08/2024.223.34623.4023.4518.221,0080.09%
2018/08/173124.01824.1524.102321,4740.11%
2018/08/16723.761323.9524.00-621,698-0.03%
2018/08/151823.77723.6023.401122,1240.05%
2018/08/140.124.051324.0324.05-12.922,260-0.06%
2018/08/131223.95723.8923.85522,9950.02%
2018/08/10724.321724.3424.25-1023,400-0.04%
2018/08/0967.625.12924.8924.8058.623,6560.25%
2018/08/08525.671425.6325.80-923,356-0.04%
2018/08/07725.35125.3525.30623,5020.03%
2018/08/0614425.705525.8725.658923,7780.37% 大買/
2018/08/031025.09925.1325.05123,6900.00%
2018/08/02225.137424.8724.90-7224,806-0.29%
2018/08/01225.15925.1625.25-726,184-0.03%
2018/07/31824.882424.9325.00-1626,382-0.06%
2018/07/301724.811124.8624.60626,4980.02%
2018/07/2710.725.373025.3325.20-19.326,437-0.07%
2018/07/26125.50125.5025.50026,6340.00%
2018/07/25525.713825.7225.65-3326,737-0.12%
2018/07/2400.001725.5125.50-1726,884-0.06%
2018/07/23325.42625.5825.45-326,989-0.01%
2018/07/204025.602925.5725.351127,1940.04%
2018/07/1900.00325.2225.30-327,230-0.01%
2018/07/181125.261325.2725.25-227,361-0.01%
2018/07/172724.865625.2125.25-2927,343-0.11%
2018/07/1629.524.741724.5524.4012.527,3090.05%
2018/07/133324.477.424.4024.3525.628,1310.09%
2018/07/12224.2529.324.3924.40-27.328,295-0.10%
2018/07/1119.424.042324.0324.20-3.628,503-0.01%
2018/07/1012524.475324.3624.507228,5360.25% 大買/
2018/07/09123.20423.2123.20-328,183-0.01%
2018/07/062022.95622.9822.851428,2570.05%
2018/07/052823.03523.1522.952328,4030.08%
2018/07/0420.223.40223.4023.5018.228,5370.06%
2018/07/03524.041024.6524.00-528,588-0.02%
2018/07/021324.78324.9324.601029,0150.03%
2018/06/292224.702424.8024.90-229,094-0.01%
2018/06/2848.324.45224.3524.2546.328,9790.16%
2018/06/271524.9900.0024.801529,0660.05%
2018/06/268.425.00324.7525.255.429,3030.02%
2018/06/25149.225.41625.2725.20143.229,4010.49% 大買/鉅額交易
2018/06/227125.93825.8825.756329,3800.21%
2018/06/211.526.43626.3526.35-4.529,674-0.02%
2018/06/20126.258.526.6026.30-7.530,312-0.02%
2018/06/191226.354026.3126.40-2831,014-0.09%
2018/06/154526.387826.3826.65-3331,194-0.11%
2018/06/1421.526.333326.2826.05-11.531,077-0.04%
2018/06/136726.232426.2026.354331,2540.14%
2018/06/1295.126.581526.4826.4080.131,4010.26%
2018/06/115927.376727.3427.30-831,875-0.03%
2018/06/08110.527.029027.0126.8020.531,9870.06% 大買/
2018/06/07147.128.00272.228.0327.55-125.131,684-0.39% 大買/大賣/鉅額交易
2018/06/0610126.30188.426.5227.30-87.430,557-0.29% 大買/大賣/
2018/06/058025.2310425.3725.10-2429,149-0.08% 大賣/
2018/06/043924.7313424.7424.85-9529,884-0.32% 大賣/
2018/06/015824.54324.6024.505531,3060.18%
2018/05/315724.35177.824.5324.55-120.831,921-0.38% 大賣/鉅額交易
2018/05/304723.942323.9323.902431,7950.08%
2018/05/292224.138224.3924.50-6032,371-0.19%
2018/05/287124.693924.6424.553232,4770.10%
2018/05/258825.2211825.3825.00-3032,430-0.09% 大賣/
2018/05/245324.946424.9625.05-1132,109-0.03%
2018/05/237425.399425.3825.20-2032,225-0.06%
2018/05/221824.824924.8624.90-3132,719-0.09%
2018/05/2112524.9716525.0724.90-4033,058-0.12% 大買/大賣/
2018/05/1810424.1811024.3224.10-632,724-0.02% 大買/大賣/
2018/05/1712024.14118.324.0123.901.733,0860.01% 大買/大賣/
2018/05/162223.802423.6523.90-233,095-0.01%
2018/05/154923.9013623.8623.70-8733,724-0.26% 大賣/
2018/05/145223.411823.6323.653434,8540.10%
2018/05/118723.468023.2423.20735,6830.02%
2018/05/1012624.1321124.0423.70-8536,615-0.23% 大買/大賣/
2018/05/094822.65161.523.3323.70-113.535,934-0.32% 大賣/鉅額交易
2018/05/0827.421.492121.5821.556.435,8280.02%
2018/05/0746.521.992121.7021.7025.536,1420.07%
2018/05/0435.522.123122.0522.054.536,6350.01%
2018/05/0362.522.182222.2022.0040.538,6950.10%
2018/05/023422.743322.6622.80140,9620.00%
2018/04/302522.632222.8122.80343,1880.01%
2018/04/276222.715122.4522.501148,5720.02%
2018/04/2665.123.093722.5822.3528.151,5110.05%
2018/04/25134.123.3110823.1123.002653,4040.05% 大買/大賣/
2018/04/242322.672822.8722.75-553,773-0.01%
2018/04/232323.391023.2223.201354,9960.02%
2018/04/205323.514623.7724.00755,0860.01%
2018/04/196823.2211123.3723.65-4355,136-0.08% 大賣/
2018/04/1833.522.161721.9622.0016.554,6760.03%
2018/04/172822.122822.0321.90054,9830.00%
2018/04/1618.522.701023.0322.458.555,2570.02%
2018/04/132123.04323.1522.901855,6030.03%
2018/04/121323.151023.0823.05356,9100.01%
2018/04/111223.153323.1923.25-2157,066-0.04%
2018/04/102522.591322.6022.551257,3230.02%
2018/04/096623.123623.1423.003057,4030.05%
2018/04/035623.601623.5823.704057,4370.07%
2018/04/026824.35924.4124.305957,2450.10%
2018/03/313124.944524.8224.70-1458,207-0.02%
2018/03/301524.802724.7724.85-1258,862-0.02%
2018/03/292424.383324.2724.20-959,383-0.02%
2018/03/283124.511424.5724.301761,5650.03%
2018/03/274725.092025.0424.852762,6580.04%
2018/03/263824.943024.8524.60862,4440.01%
2018/03/239025.083325.0824.855761,9980.09%
2018/03/2211326.916826.6426.104561,2980.07% 大買/
2018/03/213026.885526.8326.85-2560,268-0.04%
2018/03/20726.50426.5326.45359,9760.01%
2018/03/193926.868226.9226.85-4359,840-0.07%
2018/03/162726.492326.6226.75459,4290.01%
2018/03/1517726.80152.126.8926.7024.959,0000.04% 大買/大賣/
2018/03/146526.408426.4726.20-1958,663-0.03%
2018/03/13825.941425.9826.00-658,262-0.01%
2018/03/126325.952125.8325.704258,4810.07%
2018/03/093626.154226.3826.10-658,214-0.01%
2018/03/0810326.3511526.4225.80-1257,845-0.02% 大買/大賣/
2018/03/077125.95361.525.9427.05-290.556,926-0.51% 大賣/鉅額交易
2018/03/0626225.1026625.0825.00-455,757-0.01% 大買/大賣/
2018/03/0536.424.763224.5624.404.455,6420.01%
2018/03/0210625.1112425.2124.85-1855,540-0.03% 大買/大賣/
2018/03/012824.8533.124.8424.60-5.155,032-0.01%
2018/02/271824.77724.7724.601155,2000.02%
2018/02/263924.705924.5724.45-2055,406-0.04%
2018/02/231924.911424.9024.80555,4960.01%
2018/02/229025.036725.4124.852356,2860.04%
2018/02/2146.424.451224.3924.4034.455,9600.06%
2018/02/122024.241024.5324.101057,1650.02%
2018/02/094224.2114524.0524.65-10357,772-0.18% 大賣/鉅額交易
2018/02/0812324.7110624.8124.501759,1150.03% 大買/大賣/
2018/02/0717225.4811325.2524.705959,3610.10% 大買/大賣/
2018/02/06217.125.2811324.8224.70104.160,5240.17% 大買/大賣/鉅額交易
2018/02/05247.126.2132326.0126.50-75.960,878-0.12% 大買/大賣/
2018/02/027026.4362.126.6626.05860,0740.01%
2018/02/014927.533527.5327.351458,9000.02%
2018/01/3125327.6722327.8627.653058,6460.05% 大買/大賣/
2018/01/3010927.361627.4827.309357,3330.16% 大買/
2018/01/297427.9019527.8827.95-12156,799-0.21% 大賣/鉅額交易
2018/01/2621427.7415227.9327.606256,1220.11% 大買/大賣/
2018/01/25371.528.78195.128.5127.95176.453,9980.33% 大買/大賣/鉅額交易
2018/01/2418430.1819429.8930.15-1051,450-0.02% 大買/大賣/
2018/01/23437.831.611,206.531.4529.80-768.849,119-1.57% 大買/大賣/鉅額交易
2018/01/2240831.21619.131.3332.20-211.143,535-0.48% 大買/大賣/鉅額交易
2018/01/1916628.4922428.6729.30-5840,471-0.14% 大買/大賣/
2018/01/1831127.436727.5127.2024438,2650.64% 大買/鉅額交易
2018/01/1739226.85371.127.0527.2020.937,7010.06% 大買/大賣/
2018/01/16326.1819926.0326.15-19636,259-0.54% 大賣/鉅額交易
2018/01/158526.1110626.1325.85-2135,940-0.06% 大賣/
2018/01/124725.886726.0126.00-2035,528-0.06%
2018/01/1112325.6020725.8225.70-8435,145-0.24% 大買/大賣/
2018/01/108025.504825.3125.103234,6780.09%
2018/01/0919325.545525.6525.2513834,2010.40% 大買/鉅額交易
2018/01/0825525.61327.625.7125.65-72.633,842-0.21% 大買/大賣/
2018/01/056023.972124.1524.303932,4500.12%
2018/01/043324.473524.4724.20-232,418-0.01%
2018/01/0329.523.735023.8524.10-20.531,918-0.06%
2018/01/0210924.0810.524.3023.8598.531,4710.31% 大買/
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章