LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲22.5
  • 漲幅
    +8.74%
  • 成交量
    94,942
  • 產業
    上市 電腦週邊類股
  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.7253.5517.3254.88257.50-7.736,650-0.02%
2024/03/2616.9255.7916.5258.94254.000.437,4170.00%
2024/03/2510.8257.8613.3257.57255.00-2.637,942-0.01%
2024/03/2250259.0033.2259.14257.5016.738,5200.04%
2024/03/2125.2254.9968255.58254.50-42.838,256-0.11%
2024/03/2063.3252.9424.6253.41249.0038.838,2190.10%
2024/03/1922.3256.0333.9256.56257.00-11.537,796-0.03%
2024/03/1868.6257.3846.5259.96255.002237,6430.06%
2024/03/1517.4251.30102.6253.67257.50-85.237,048-0.23% 大賣/
2024/03/1427.4245.4215245.63243.5012.436,2480.03%
2024/03/1340.4251.3829251.21250.5011.436,3350.03%
2024/03/1238.3253.4769.7253.68254.50-31.436,203-0.09%
2024/03/1125.1247.4844.3248.85249.50-19.135,833-0.05%
2024/03/0817.6242.0624.1242.85241.50-6.535,512-0.02%
2024/03/0718.6243.5717.2243.23240.501.435,5290.00%
2024/03/065.2245.4417.1245.24246.50-11.935,638-0.03%
2024/03/0526244.1133.8244.54245.00-7.836,225-0.02%
2024/03/0423.6239.8911.7240.21239.0011.936,3950.03%
2024/03/0120.3236.6620.3237.00237.000.136,5240.00%
2024/02/2916.5231.809.2231.52232.007.436,9270.02%
2024/02/2744.6235.4723232.91232.5021.636,9610.06%
2024/02/2614.3239.9918.9240.48241.00-4.637,026-0.01%
2024/02/2364.6245.5331.3245.44241.0033.337,4560.09%
2024/02/2234.3243.4338.3243.57243.50-437,689-0.01%
2024/02/2136.3237.5219.5238.23236.0016.837,4760.04%
2024/02/2023.7241.9322.3243.00242.501.437,3590.00%
2024/02/1954.2244.8372.5243.36241.50-18.237,447-0.05%
2024/02/1696.7252.9466.9252.10248.5029.837,5070.08%
2024/02/1560.2267.31102.5268.22266.50-42.336,674-0.12% 大賣/
2024/02/0534.2253.5733.9254.36255.000.336,7410.00%
2024/02/0232.5250.7261252.15253.00-28.536,663-0.08%
2024/02/0132.6243.9115.7244.37243.0016.936,7450.05%
2024/01/3124.8247.6121.3248.12247.003.537,3480.01%
2024/01/3022.7251.4376.8252.47253.00-54.137,198-0.15%
2024/01/2930243.5527244.29245.50337,0250.01%
2024/01/2644.5243.4727.5244.13242.001737,2940.05%
2024/01/2554.8251.6727.9252.58249.002737,6520.07%
2024/01/2429251.5129.9252.27250.00-0.937,8830.00%
2024/01/2325.9252.0045.1252.62252.50-19.238,673-0.05%
2024/01/2299255.4094254.95253.505.138,3970.01%
2024/01/1948.1235.25117.3234.79240.00-69.237,353-0.19% 大賣/
2024/01/1857224.8425.2222.98221.5031.836,6470.09%
2024/01/1731.7230.4932.1230.61228.50-0.336,7730.00%
2024/01/1646.9226.9234.6228.01228.0012.336,9500.03%
2024/01/1547.9231.6437.3229.13226.5010.537,2860.03%
2024/01/1235.5227.7967228.78231.00-31.638,006-0.08%
2024/01/1133.3221.4470.8223.33224.00-37.537,948-0.10%
2024/01/1027.4217.2738217.97218.00-10.738,855-0.03%
2024/01/0950.6220.3145219.70216.005.639,2170.01%
2024/01/0827.3215.4436215.10214.00-8.739,229-0.02%
2024/01/0522.4218.2013.7219.76215.508.740,2630.02%
2024/01/0436.8216.9929.2217.55219.007.540,8670.02%
2024/01/0327.7213.3855.3214.10214.00-27.641,715-0.07%
2024/01/0292.3219.1947.5216.49214.0044.742,2920.11%
2023/12/2981.7223.5473.2224.08224.508.542,2570.02%
2023/12/2826.6216.9257.5217.44217.00-30.942,155-0.07%
2023/12/2719.3215.3716.1215.78215.503.242,6300.01%
2023/12/2616.1214.9511.6216.02216.004.543,9690.01%
2023/12/2539.1216.1918.1216.70215.502145,1270.05%
2023/12/2252.4215.9947.2216.77215.005.245,3560.01%
2023/12/2164210.44107.6213.99215.50-43.645,488-0.10% 大賣/
2023/12/2088.4208.64127.5208.90210.00-3945,034-0.09% 大賣/
2023/12/1952.7205.1173.3206.30203.50-20.744,692-0.05%
2023/12/1825.6202.8353203.93203.00-27.444,686-0.06%
2023/12/1540.1203.9318.4204.89202.5021.745,1600.05%
2023/12/1430.8204.3251.4204.55205.50-20.645,308-0.05%
2023/12/1327.1202.5121.3203.83201.005.845,5660.01%
2023/12/1213202.7936203.60201.00-2345,871-0.05%
2023/12/1111.5204.1223.2204.98204.00-11.746,314-0.03%
2023/12/0823.9204.0933.8204.06203.00-9.946,572-0.02%
2023/12/0735.5199.7031.5201.14201.00447,0160.01%
2023/12/0613.8199.8941.4200.66199.50-27.748,189-0.06%
2023/12/0538193.9316.4194.48195.0021.648,6210.04%
2023/12/0438.6199.3414.1199.21197.5024.548,7040.05%
2023/12/0126.5199.269.4200.23200.0017.149,0430.03%
2023/11/3028.4199.6028.4200.93203.00048,9940.00%
2023/11/2913.6199.3561.5200.25201.00-47.948,815-0.10%
2023/11/2853.4196.1625.2195.89197.0028.149,1370.06%
2023/11/2799.9197.6143.1195.49196.5056.849,7720.11%
2023/11/2475.7201.6948.1201.74203.5027.649,8370.06%
2023/11/2358.1205.3138.1205.04203.502050,2210.04%
2023/11/2295.5209.6421.3209.52208.5074.351,2480.14%
2023/11/2117.4216.7636217.45217.50-18.652,538-0.04%
2023/11/2018.2211.0025.1210.98212.00-6.954,396-0.01%
2023/11/1715.2208.8119.9209.47208.50-4.755,046-0.01%
2023/11/1660.6210.5035.3211.31208.5025.356,5000.04%
2023/11/1563.3214.1684.5212.87209.00-21.357,346-0.04%
2023/11/1448.8207.6233.2207.90208.5015.659,1810.03%
2023/11/1384.8207.9741207.39206.0043.861,0850.07%
2023/11/1038.2214.1429.3213.55213.508.962,1310.01%
2023/11/0929.7216.1632.7216.97219.00-363,3710.00%
2023/11/0849.6213.77106.1213.25215.00-56.565,202-0.09% 大賣/
2023/11/0752204.2534.6204.97204.0017.465,8610.03%
2023/11/0617.3203.9840.2204.21205.50-22.867,393-0.03%
2023/11/0335.7201.4718201.83200.0017.768,6900.03%
2023/11/0228.3200.9636.3201.46201.00-870,203-0.01%
2023/11/0131.6190.9526.3190.35191.005.471,5240.01%
2023/10/3159198.3148.6196.57189.0010.473,0970.01%
2023/10/3038.5205.3740206.33206.00-1.574,6820.00%
2023/10/2737.4203.4928.1203.66203.009.276,4220.01%
2023/10/2642.9203.0248.3203.91202.50-5.477,922-0.01%
2023/10/2563.9209.8246.3211.89210.5017.678,7530.02%
2023/10/2455.9204.5364.4205.92209.00-8.479,765-0.01%
2023/10/2361.5203.4443.1202.65200.5018.380,9830.02%
2023/10/2061.8202.3282.9202.69204.50-21.182,915-0.03%
2023/10/1955.1208.0561.8207.71208.50-6.783,516-0.01%
2023/10/1881.1212.6669.7211.95209.5011.584,9710.01%
2023/10/1763.5222.5553223.05221.5010.485,0140.01%
2023/10/1646.7223.1125222.96221.5021.785,5460.03%
2023/10/13118.4227.6654.1226.39226.0064.286,6970.07% 大買/
2023/10/12104.2239.18104.2239.31238.00086,3930.00% 大買/大賣/
2023/10/1197248.9758.1245.99238.0038.987,8400.04%
2023/10/0663.2254.4681.5253.84254.50-18.388,426-0.02%
2023/10/0548.2249.9844.9249.74249.503.389,0900.00%
2023/10/0465.5247.3563.5246.79250.502.189,6110.00%
2023/10/0384.8251.9453.9250.02248.5030.989,3890.03%
2023/10/02146.9252.52175252.51254.50-28.189,443-0.03% 大買/大賣/
2023/09/28162.9238.95221.2238.12239.50-58.488,794-0.07% 大買/大賣/
2023/09/2791.3226.69115.5225.72230.00-24.288,251-0.03% 大賣/
2023/09/2685.5226.1771.6227.32221.5013.989,3210.02%
2023/09/2571.4225.4468.7226.51226.002.689,7300.00%
2023/09/2290224.2065.8222.56227.5024.290,0570.03%
2023/09/2180.5216.2887216.07219.00-6.589,695-0.01%
2023/09/2065.4222.9159.8224.55218.505.689,4520.01%
2023/09/1934.6221.9256.6221.39219.00-21.989,328-0.02%
2023/09/1855.5223.6624.1223.52222.5031.589,5260.04%
2023/09/1549.4235.9338.3234.92233.001189,8050.01%
2023/09/1463.6234.2466.1233.74235.00-2.590,1000.00%
2023/09/1355.8225.7677.2225.17228.50-21.589,894-0.02%
2023/09/1278.5224.3970.1224.91224.008.590,2750.01%
2023/09/11113.7229.47108.6228.56228.005.290,3210.01% 大買/大賣/
2023/09/0872.3245.7748.7245.32242.0023.689,3960.03%
2023/09/0749.8250.8854251.40252.00-4.189,7430.00%
2023/09/0633.7251.7760.2251.88254.00-26.590,599-0.03%
2023/09/0561.5243.0168.1244.11245.00-6.691,085-0.01%
2023/09/0443.9241.8853.5242.25246.00-9.591,314-0.01%
2023/09/01111246.8857.1248.14240.505491,7060.06% 大買/
2023/08/3147.8248.4159.5249.22253.50-11.791,236-0.01%
2023/08/3068250.4089.1251.38248.50-21.190,591-0.02%
2023/08/2938243.5545.8244.02244.50-7.890,942-0.01%
2023/08/2885.2237.4671.3237.29238.0013.890,5490.02%
2023/08/25182247.61102.6246.80244.0079.589,9710.09% 大買/大賣/
2023/08/24170.5271.12174.3271.14262.50-3.789,1930.00% 大買/大賣/
2023/08/2394.6258.2366.9257.56262.0027.787,2600.03%
2023/08/2278.2261.29122.7260.91258.50-44.587,016-0.05% 大賣/
2023/08/21108.7255.6446.5255.28250.5062.285,9710.07% 大買/
2023/08/18160.8264.09160.2260.24256.000.784,8700.00% 大買/大賣/
2023/08/17188.8271.26128.6271.26272.5060.282,7750.07% 大買/大賣/
2023/08/16169.8256.17222.5255.88270.00-52.780,862-0.07% 大買/大賣/
2023/08/1593.4251.10107.3250.14246.50-13.979,538-0.02% 大賣/
2023/08/14181.5235.90223.8236.95239.00-42.378,326-0.05% 大買/大賣/
2023/08/11104.7222.67183.2222.21223.50-78.576,339-0.10% 大買/大賣/
2023/08/10154.9216.4058.2213.35210.5096.775,4380.13% 大買/
2023/08/09150.6234.70163.4237.24233.50-12.874,419-0.02% 大買/大賣/
2023/08/08187.2241.69153.5240.91240.0033.673,8120.05% 大買/大賣/
2023/08/07138.6230.70178.4233.28242.00-39.871,937-0.06% 大買/大賣/
2023/08/04163.9219.67135.2218.91220.0028.669,9930.04% 大買/大賣/
2023/08/02133.2224.58124.7220.35213.508.567,9660.01% 大買/大賣/
2023/08/01123233.69143231.54237.00-2065,423-0.03% 大買/大賣/
2023/07/31196.6257.23101253.58238.5095.663,5350.15% 大買/大賣/
2023/07/2878256.3494.6257.81264.50-16.661,693-0.03%
2023/07/27151.6261.05114.4257.08252.5037.260,4690.06% 大買/大賣/
2023/07/26100.3253.09170.8252.84258.50-70.559,344-0.12% 大賣/
2023/07/25174.3259.27183.8256.47248.50-9.557,365-0.02% 大買/大賣/
2023/07/24139.4239.27135.3241.52248.504.154,8990.01% 大買/大賣/
2023/07/21156.8213.27140.9217.37226.001653,0380.03% 大買/大賣/
2023/07/2072.6204.45110.1205.93211.00-37.550,949-0.07% 大賣/
2023/07/1989.3203.07104.9202.96198.00-15.549,580-0.03% 大賣/
2023/07/1892.3201.46108.4203.22201.50-16.148,483-0.03% 大賣/
2023/07/1786.2197.5458197.35196.0028.246,8540.06%
2023/07/14130.1198.7173.5198.65198.0056.646,3010.12% 大買/
2023/07/1388.8198.61123201.11195.00-34.243,961-0.08% 大賣/
2023/07/1296.6182.65130.9183.94187.50-34.442,336-0.08% 大賣/
2023/07/1168.6170.6683.1171.13173.00-14.541,377-0.03%
2023/07/1017.4161.4822.2161.55162.50-4.840,607-0.01%
2023/07/0744.3162.6528.8162.52160.5015.540,3240.04%
2023/07/0656.9168.1036.7168.33165.0020.239,6700.05%
2023/07/0537.6166.8846.2167.33169.50-8.538,862-0.02%
2023/07/04121.1168.69128.7169.91170.50-7.638,150-0.02% 大買/大賣/
2023/07/0362.5160.1851.6160.65160.5010.936,6440.03%
2023/06/3040.8149.9661.7150.90152.00-20.935,650-0.06%
2023/06/2933.5145.2223.1145.72146.5010.434,8530.03%
2023/06/2863.7146.4053.2145.17144.0010.534,5150.03%
2023/06/2742141.0732.7141.86141.509.334,0410.03%
2023/06/2654.4145.9822.3145.25146.5032.133,4020.10%
2023/06/2141.6150.0278.6150.20151.50-3732,802-0.11%
2023/06/2067.3144.9934.3145.29145.0032.931,9320.10%
2023/06/1923.6148.2026.9148.73150.00-3.331,097-0.01%
2023/06/1630.7145.8223.7147.07149.00730,5990.02%
2023/06/1560.6145.8844.6144.90147.001629,7040.05%
2023/06/1441.3139.2425.3138.69140.001628,9150.06%
2023/06/13106.3137.6078136.62138.0028.428,4250.10% 大買/
2023/06/12138.5133.21219.3130.05129.00-80.827,351-0.30% 大買/大賣/
2023/06/0917.1129.6043.7129.48131.50-26.626,069-0.10%
2023/06/0825.8121.178.1121.31120.0017.624,9250.07%
2023/06/0757.2121.9569.2122.94125.00-1224,375-0.05%
2023/06/0611.2118.0014.2117.97118.50-323,329-0.01%
2023/06/0515.6117.128.2117.31117.007.422,9120.03%
2023/06/02115.3117.1541.9118.34118.0073.422,4480.33% 大買/
2023/06/0115.4114.9018.2114.23115.00-2.821,303-0.01%
2023/05/3174.2116.7857117.24116.5017.220,8500.08%
2023/05/3036.1117.3876115.36115.00-39.919,902-0.20%
2023/05/2961.6114.3336.5114.87114.0025.118,7590.13%
2023/05/2635.8116.0934.1116.72115.501.718,2080.01%
2023/05/2528.2112.7035.2112.63113.50-717,433-0.04%
2023/05/242105.753106.33105.50-116,667-0.01%
2023/05/2344106.8578.3104.62107.00-34.316,366-0.21%
2023/05/226.3105.8522.9106.75106.00-16.615,908-0.10%
2023/05/1941.4107.6167.7107.92109.00-26.315,394-0.17%
2023/05/187.3100.6335.4102.10102.50-28.114,591-0.19%
2023/05/1746.499.7842100.95100.504.314,0960.03%
2023/05/1650100.0618.1100.65101.0031.913,5670.24%
2023/05/1522.899.7857.598.5197.60-34.712,703-0.27%
2023/05/121598.27158.799.35101.50-143.711,907-1.21% 大賣/鉅額交易
2023/05/115292.562192.8592.303110,7580.29%
2023/05/10591.0051.290.5391.70-46.210,579-0.44%
2023/05/093.192.30692.7891.80-2.910,482-0.03%
2023/05/08689.683.190.6290.402.910,2720.03%
2023/05/055.189.802789.5389.60-21.910,114-0.22%
2023/05/04389.3000.0089.0039,9360.03%
2023/05/035.288.881.488.7489.303.89,7400.04%
2023/05/028.489.594088.7389.60-31.69,567-0.33%
2023/04/286685.69685.8385.90609,1610.65%
2023/04/2711.384.8812.384.9385.30-19,114-0.01%
2023/04/26382.60382.8783.1009,0070.00%
2023/04/253.283.181.184.3883.702.18,8840.02%
2023/04/24183.9000.0085.0018,7650.01%
2023/04/216.584.27184.4084.305.58,6780.06%
2023/04/203.185.3511.785.0785.50-8.78,588-0.10%
2023/04/192285.7635.986.0186.00-148,544-0.16%
2023/04/1814.182.231382.1282.601.18,1260.01%
2023/04/1754.180.624480.8581.3010.18,0290.13%
2023/04/1451.582.049782.2481.80-45.57,858-0.58%
2023/04/1323.389.40104.489.3489.30-81.17,331-1.11% 大賣/
2023/04/127.190.758.590.5290.90-1.47,028-0.02%
2023/04/110.390.233990.2090.60-38.76,814-0.57%
2023/04/102.489.666.489.7789.90-46,702-0.06%
2023/04/074.289.83389.9089.801.26,5920.02%
2023/04/066.189.351489.4489.90-7.96,459-0.12%
2023/03/31789.319.189.4789.10-2.16,340-0.03%
2023/03/3012.188.411088.7989.002.16,5130.03%
2023/03/297.187.56787.8488.000.16,8080.00%
2023/03/283.387.425.187.4287.30-1.87,121-0.03%
2023/03/272.187.03487.5587.50-1.97,343-0.03%
2023/03/241287.152187.2287.50-97,684-0.12%
2023/03/2300.00185.5085.30-17,517-0.01%
2023/03/22185.101.285.1085.00-0.27,4280.00%
2023/03/212.283.93383.9383.80-0.87,359-0.01%
2023/03/20283.250.183.4083.2027,3510.03%
2023/03/17482.858.483.4283.20-4.47,349-0.06%
2023/03/1611.883.3013.283.0182.80-1.47,259-0.02%
2023/03/151.181.40381.5781.30-1.97,155-0.03%
2023/03/1400.00581.4881.20-57,198-0.07%
2023/03/13181.90981.6781.60-87,218-0.11%
2023/03/10281.55281.2581.5007,1850.00%
2023/03/0900.001.382.1682.20-1.37,165-0.02%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/03/07181.80481.9082.00-37,217-0.04%
2023/03/06681.20481.6881.7027,2460.03%
2023/03/03280.800.281.2080.601.97,2640.03%
2023/03/02179.91380.2780.50-27,327-0.03%
2023/03/01279.55280.0579.8007,3240.00%
2023/02/24280.455.180.4880.10-3.17,308-0.04%
2023/02/23279.55279.8580.1007,2090.00%
2023/02/22378.73379.3079.2007,2610.00%
2023/02/21180.10480.1079.90-37,343-0.04%
2023/02/2000.00079.3079.6007,4240.00%
2023/02/1600.00079.0078.9007,8490.00%
2023/02/15378.733.278.5478.50-0.27,9640.00%
2023/02/141.278.61378.8778.80-1.87,991-0.02%
2023/02/1300.002078.1077.70-208,026-0.25%
2023/02/10278.00178.0077.6018,1060.01%
2023/02/0820.577.5100.0077.5020.58,1760.25%
2023/02/071.177.452.277.5677.80-1.18,180-0.01%
2023/02/06376.702.176.4076.400.98,2100.01%
2023/02/031.176.2000.0076.101.18,2820.01%
2023/02/02376.5000.0076.5038,3020.04%
2023/02/01075.500.175.5075.9008,2870.00%
2023/01/3117.175.87176.1074.7016.18,3210.19%
2023/01/301.376.192175.7576.30-19.78,268-0.24%
2023/01/171.174.90174.9075.000.18,2060.00%
2023/01/16774.29274.3574.1058,1830.06%
2023/01/13174.00574.0673.90-48,184-0.05%
2023/01/11473.85373.4073.6018,3810.01%
2023/01/10273.554173.9074.00-398,503-0.46%
2023/01/0900.00773.3473.60-78,609-0.08%
2023/01/062.471.6800.0071.802.48,5520.03%
2023/01/055.172.25771.8071.20-1.98,603-0.02%
2023/01/0400.00472.4872.10-48,605-0.05%
2023/01/031.271.9200.0072.101.28,6950.01%
2022/12/300.172.38272.6572.30-1.98,663-0.02%
2022/12/29171.10171.8071.7008,6960.00%
2022/12/28171.30171.8071.8008,7160.00%
2022/12/2700.00271.5571.70-28,751-0.02%
2022/12/26971.432.771.5271.706.38,8030.07%
2022/12/235.170.94271.2571.203.18,8730.03%
2022/12/22171.301371.6071.90-128,940-0.13%
2022/12/218.169.84369.9770.505.18,7010.06%
2022/12/208.170.31470.4370.204.18,3340.05%
2022/12/19771.6712.172.0772.40-5.18,000-0.06%
2022/12/1637.171.0232.171.8072.004.97,6980.06%
2022/12/15172.50772.7072.60-67,382-0.08%
2022/12/1400.00372.6072.80-37,445-0.04%
2022/12/131.172.1000.0072.101.17,5020.01%
2022/12/120.171.70172.5072.50-0.97,526-0.01%
2022/12/09272.55472.5872.50-27,653-0.03%
2022/12/08271.5500.0071.9027,6970.03%
2022/12/0710.171.57671.6871.504.17,7220.05%
2022/12/06172.70372.6072.50-27,730-0.03%
2022/12/051072.421172.4573.60-17,726-0.01%
2022/12/02271.6500.0072.1027,6490.03%
2022/12/011.572.2700.0072.201.57,6410.02%
2022/11/302.171.45171.7071.601.17,6370.01%
2022/11/291171.21170.6071.50107,6300.13%
2022/11/2832.270.5500.0070.5032.27,6220.42%
2022/11/253.171.1100.0071.003.17,6220.04%
2022/11/24571.90271.7072.1037,6180.04%
2022/11/23470.90371.0070.7017,5750.01%
2022/11/2113.370.61170.5070.5012.37,6040.16%
2022/11/18971.19971.2371.5007,5800.00%
2022/11/176.170.399.470.4970.90-3.47,510-0.04%
2022/11/164.371.651071.4071.30-5.77,410-0.08%
2022/11/15772.34171.9072.4067,3440.08%
2022/11/14273.503.173.2773.00-1.17,264-0.02%
2022/11/11170.30870.0670.50-77,022-0.10%
2022/11/105.268.13169.0068.104.26,9780.06%
2022/11/09968.931569.0769.10-67,106-0.08%
2022/11/081968.25468.8368.10157,3020.21%
2022/11/074.367.311167.4367.90-6.87,224-0.09%
2022/11/049.266.32266.4566.707.27,2040.10%
2022/11/036.166.7000.0066.806.17,2010.08%
2022/11/02766.87167.1067.3067,1700.08%
2022/11/0118.267.05167.5067.0017.27,1290.24%
2022/10/31267.75468.2068.40-27,068-0.03%
2022/10/285.168.18568.0267.700.17,0890.00%
2022/10/27468.35168.9068.1037,1450.04%
2022/10/264.268.141268.2368.30-7.87,178-0.11%
2022/10/25268.301168.5768.80-97,310-0.12%
2022/10/241.169.21169.3069.300.17,3990.00%
2022/10/212.369.69369.7068.80-0.77,461-0.01%
2022/10/202.269.81369.2070.00-0.87,496-0.01%
2022/10/197.170.97271.0070.605.17,3750.07%
2022/10/181370.25270.6070.70117,3130.15%
2022/10/17571.52371.1771.3027,2410.03%
2022/10/14472.60373.2772.5017,2340.01%
2022/10/133.172.67972.4272.50-5.97,278-0.08%
2022/10/120.173.607.273.1873.80-7.17,305-0.10%
2022/10/111173.24473.0373.0077,3270.10%
2022/10/07675.032.275.8074.803.87,2350.05%
2022/10/061076.15677.3576.0047,2300.06%
2022/10/050.177.0000.0076.200.17,2150.00%
2022/10/04175.20375.6376.20-27,217-0.03%
2022/10/0324.575.44374.2074.2021.57,1750.30%
2022/09/30276.90376.9777.00-17,246-0.01%
2022/09/29177.2000.0078.2017,2650.01%
2022/09/282.276.702477.0277.70-21.87,308-0.30%
2022/09/27576.681075.9077.00-57,288-0.07%
2022/09/260.276.67176.4076.50-0.97,296-0.01%
2022/09/231.477.67377.3377.30-1.67,303-0.02%
2022/09/221377.11278.2079.00117,3770.15%
2022/09/211.579.101678.2378.60-14.57,331-0.20%
2022/09/20179.600.179.8079.300.97,2220.01%
2022/09/190.179.9000.0079.700.17,1590.00%
2022/09/16178.90179.8079.5007,1060.00%
2022/09/15278.70279.8579.6007,0020.00%
2022/09/14279.4000.0079.2026,9590.03%
2022/09/1300.00180.5080.70-16,946-0.01%
2022/09/12380.10280.4080.8016,9240.01%
2022/09/08379.23179.8079.8026,9820.03%
2022/09/0600.00179.5079.50-16,985-0.01%
2022/09/05679.13678.9079.2006,9690.00%
2022/09/020.378.14178.0077.90-0.76,956-0.01%
2022/09/01677.93878.2078.10-26,962-0.03%
2022/08/31678.80679.1879.3006,9220.00%
2022/08/30678.30278.7578.6046,8730.06%
2022/08/290.178.52278.5078.30-1.96,888-0.03%
2022/08/26878.9500.0079.0086,8860.12%
2022/08/25778.49378.7079.0046,8950.06%
2022/08/24078.3500.0078.4006,9170.00%
2022/08/230.178.87178.3078.30-0.97,039-0.01%
2022/08/2200.00179.4079.50-17,109-0.01%
2022/08/19278.7500.0079.8027,1200.03%
2022/08/1800.00178.7079.00-17,130-0.01%
2022/08/170.278.01178.0077.80-0.87,122-0.01%
2022/08/16776.97977.9678.40-27,123-0.03%
2022/08/1521.678.181178.4177.8010.67,0280.15%
2022/08/120.181.1000.0080.900.16,8840.00%
2022/08/11381.17182.0081.3026,9800.03%
2022/08/10380.97381.2781.5007,1240.00%
2022/08/09179.6000.0080.5017,3000.01%
2022/08/08578.74179.1079.7047,5860.05%
2022/08/050.179.302.179.0079.10-27,619-0.03%
2022/08/04278.35778.5778.30-57,636-0.07%
2022/08/03678.42178.3078.5057,6350.07%
2022/08/023.178.11177.9078.702.17,6140.03%
2022/08/011877.534.178.2178.4013.97,5460.18%
2022/07/29284.5013.684.7684.60-11.67,400-0.16%
2022/07/283.684.02983.9084.40-5.57,262-0.08%
2022/07/27783.17183.4083.4067,1960.08%
2022/07/26682.67182.4082.5057,1660.07%
2022/07/25381.88182.7083.0027,1610.03%
2022/07/227.282.83582.9283.002.27,1610.03%
2022/07/210.183.431782.5683.70-16.97,118-0.24%
2022/07/20381.576.281.7681.10-3.27,113-0.04%
2022/07/19481.601681.9081.10-127,122-0.17%
2022/07/181380.61380.6780.70107,1820.14%
2022/07/15379.9700.0079.7037,1980.04%
2022/07/141080.10780.2980.3037,3380.04%
2022/07/13579.20379.3779.2027,3230.03%
2022/07/124.276.83476.8576.800.27,3260.00%
2022/07/11777.79677.6278.0017,3000.01%
2022/07/08476.90376.7876.2017,3560.01%
2022/07/07876.04776.8477.5017,2690.01%
2022/07/0610.177.54376.1075.007.17,2330.10%
2022/07/0500.001279.8779.50-127,190-0.17%
2022/07/0400.00279.8079.20-27,258-0.03%
2022/07/0100.00179.2079.30-17,319-0.01%
2022/06/30179.014.580.2079.80-3.57,404-0.05%
2022/06/29279.85280.2580.1007,5490.00%
2022/06/28280.9000.0080.9027,6590.03%
2022/06/272.181.00481.1080.80-1.97,836-0.02%
2022/06/24180.5000.0080.4017,8700.01%
2022/06/230.179.30479.9580.00-3.97,891-0.05%
2022/06/222.179.5500.0079.402.17,8600.03%
2022/06/21279.90480.5380.60-27,842-0.03%
2022/06/20679.07279.2078.9047,8060.05%
2022/06/17279.95181.0081.0017,8310.01%
2022/06/1600.00780.5379.80-77,752-0.09%
2022/06/15080.00280.1080.00-27,838-0.03%
2022/06/14179.90279.9579.90-17,954-0.01%
2022/06/138.479.00479.4579.304.48,0140.06%
2022/06/1000.00180.5080.40-17,997-0.01%
2022/06/090.180.50180.4080.60-0.98,023-0.01%
2022/06/083.180.961180.4680.20-7.98,024-0.10%
2022/06/072.179.61579.7080.00-2.98,126-0.04%
2022/06/063.279.560.179.9079.603.18,2080.04%
2022/06/023.179.541.279.8779.101.98,3440.02%
2022/06/01380.13680.1079.90-38,428-0.04%
2022/05/314.179.10479.4079.600.18,4360.00%
2022/05/301.378.6614.578.9179.10-13.28,301-0.16%
2022/05/27877.35177.2077.2078,2520.09%
2022/05/264.476.61576.6076.70-0.68,252-0.01%
2022/05/253.175.91375.6775.700.18,3290.00%
2022/05/247.775.29275.1575.005.78,4790.07%
2022/05/233.375.48375.7375.500.38,4000.00%
2022/05/2010.574.8800.0074.5010.58,3890.13%
2022/05/198.274.45175.0075.107.28,3120.09%
2022/05/1821.875.32175.5075.7020.88,2080.25%
2022/05/172175.481375.3275.4088,0510.10%
2022/05/1662.976.8314.576.1776.4048.47,8820.61%
2022/05/138.181.4800.0082.108.17,5820.11%
2022/05/124.182.1100.0082.104.17,5520.05%
2022/05/116.282.961.683.1883.004.57,5200.06%
2022/05/1000.00283.6583.60-27,542-0.03%
2022/05/09284.00284.9084.9007,6330.00%
2022/05/063.285.03185.5085.602.27,6680.03%
2022/05/05585.80486.0585.5017,6880.01%
2022/05/0400.00884.7685.20-87,699-0.10%
2022/05/03083.4000.0083.6007,7770.00%
2022/04/290.183.80383.9383.80-37,810-0.04%
2022/04/28182.60182.8082.9007,9070.00%
2022/04/273.183.062.283.0183.000.97,9750.01%
2022/04/2512.483.300.483.9083.20127,9810.15%
2022/04/222.483.79284.4084.500.47,9110.00%
2022/04/213.285.1800.0084.603.27,8490.04%
2022/04/2021.284.5700.0085.8021.27,8590.27%
2022/04/191.185.0400.0085.001.17,7150.01%
2022/04/186.184.8400.0085.206.17,8090.08%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/1440.186.0000.0085.6040.17,8720.51%
2022/04/1311.386.7300.0087.7011.37,8580.14%
2022/04/12086.00885.7685.70-87,863-0.10%
2022/04/113.586.16786.5485.60-3.57,899-0.04%
2022/04/081585.6900.0085.90157,8920.19%
2022/04/076.786.10586.2686.001.77,8700.02%
2022/04/069.686.63286.8087.007.67,9080.10%
2022/04/0123.686.463386.6086.50-9.48,054-0.12%
2022/03/3129.988.67689.3788.3023.97,8480.30%
2022/03/3019.689.79589.7289.6014.67,6710.19%
2022/03/29390.83190.9091.3027,5050.03%
2022/03/281690.59491.2091.80127,4990.16%
2022/03/25991.140.591.4091.508.57,5400.11%
2022/03/24291.75191.7091.8017,6190.01%
2022/03/23392.272.591.5592.700.57,7030.01%
2022/03/22390.9000.0091.4037,7690.04%
2022/03/2116.192.13292.7092.0014.17,7430.18%
2022/03/18092.30192.3092.50-17,772-0.01%
2022/03/17391.934.592.6392.40-1.57,714-0.02%
2022/03/16191.00591.5492.00-47,634-0.05%
2022/03/156.290.90290.9091.004.27,5860.06%
2022/03/14191.50491.9092.00-37,617-0.04%
2022/03/11392.07292.6592.0017,6280.01%
2022/03/10392.3310.992.0592.60-7.97,640-0.10%
2022/03/0911.389.5100.0089.1011.37,5630.15%
2022/03/084.289.4216.689.4289.60-12.47,500-0.17%
2022/03/0720.190.734.190.6590.90167,3810.22%
2022/03/04592.68192.6092.9047,4070.05%
2022/03/03193.50193.5093.6007,4100.00%
2022/03/02192.90293.0093.20-17,441-0.01%
2022/03/01793.471093.9593.80-37,400-0.04%
2022/02/25791.97691.8892.9017,3510.01%
2022/02/249.692.471191.8891.90-1.47,291-0.02%
2022/02/2383.294.397194.1794.3012.27,1570.17%
2022/02/224.193.5562.393.5194.80-58.27,251-0.80%
2022/02/215.294.38794.3394.70-1.87,214-0.02%
2022/02/18694.13893.9494.30-27,274-0.03%
2022/02/17493.18493.1593.2007,4820.00%
2022/02/16293.30293.1593.4007,7180.00%
2022/02/152.192.17192.3092.401.17,7370.01%
2022/02/1412.492.311291.8992.600.47,7440.00%
2022/02/111293.68293.7093.80107,8690.13%
2022/02/1014.594.71394.9795.0011.57,8880.15%
2022/02/0912.395.634195.6695.70-28.87,903-0.36%
2022/02/080.293.809.194.0394.20-8.97,810-0.11%
2022/02/07293.20293.6093.7007,8010.00%
2022/01/26292.654.592.8692.90-2.57,746-0.03%
2022/01/251692.20392.5793.00137,7560.17%
2022/01/2412.193.05992.7194.003.17,6710.04%
2022/01/214.291.89392.2392.901.27,6170.02%
2022/01/208.192.9000.0092.808.17,4940.11%
2022/01/192.293.12693.2393.40-3.87,398-0.05%
2022/01/185.193.603.593.3193.401.67,3710.02%
2022/01/17692.152.191.8591.903.97,2750.05%
2022/01/141.391.50691.8792.50-4.77,282-0.06%
2022/01/136.191.952.692.2092.203.47,2430.05%
2022/01/124.192.1200.0091.904.17,1960.06%
2022/01/115.191.64791.5392.10-27,183-0.03%
2022/01/105.292.49292.0092.503.27,1080.04%
2022/01/074.492.875.192.9093.00-0.77,097-0.01%
2022/01/062.593.145.192.7093.30-2.67,039-0.04%
2022/01/05493.00293.1093.5026,9930.03%
2022/01/045.193.00493.0893.501.16,9970.02%
2022/01/032.693.5716.293.7593.70-13.66,912-0.20%
2021/12/301.295.08795.0994.70-5.86,892-0.08%
2021/12/2915.395.072194.8294.60-5.76,822-0.08%
2021/12/2822.593.594594.0394.70-22.56,688-0.34%
2021/12/275.191.208.791.1091.40-3.66,417-0.06%
2021/12/24390.43690.4290.50-36,430-0.05%
2021/12/231190.151290.1190.30-16,459-0.02%
2021/12/225.589.72189.8090.004.46,4900.07%
2021/12/212.188.484.389.1389.30-2.26,476-0.03%
2021/12/20888.24288.3087.8066,4210.09%
2021/12/17889.15389.2388.9056,4290.08%
2021/12/16289.955.690.1590.10-3.66,493-0.05%
2021/12/153.188.66388.8788.800.16,5450.00%
2021/12/145.388.73689.2289.30-0.76,669-0.01%
2021/12/132.588.921.589.1388.7016,5980.02%
2021/12/1016.489.112689.4189.30-9.76,574-0.15%
2021/12/09388.531488.6489.00-116,519-0.17%
2021/12/081.488.36688.9388.40-4.66,494-0.07%
2021/12/0700.00287.1087.90-26,499-0.03%
2021/12/06187.70587.9487.30-46,462-0.06%
2021/12/0300.00887.9087.80-86,465-0.12%
2021/12/02187.100.287.4187.900.86,4150.01%
2021/12/012.887.535.287.4587.90-2.46,352-0.04%
2021/11/30286.756.887.2185.90-4.86,298-0.08%
2021/11/291.186.0515.385.9486.60-14.26,121-0.23%
2021/11/26686.9311.686.9986.60-5.66,109-0.09%
2021/11/2500.001487.7388.00-146,188-0.23%
2021/11/24287.00787.0087.00-56,214-0.08%
2021/11/231.187.497.887.4787.60-6.76,215-0.11%
2021/11/226.186.021586.8986.50-96,165-0.15%
2021/11/191086.905.287.2186.904.86,1520.08%
2021/11/18488.0300.0088.3046,0900.07%
2021/11/17488.4832.587.6988.50-28.56,087-0.47%
2021/11/1631.588.112587.9588.606.56,0570.11%
2021/11/151585.635285.9686.00-375,885-0.63%
2021/11/12183.0014.582.7583.00-13.55,764-0.23%
2021/11/11682.60382.6782.5035,8070.05%
2021/11/102482.9118.182.7182.805.95,9450.10%
2021/11/097.180.848.580.8281.10-1.45,960-0.02%
2021/11/08480.703.181.3381.5015,9630.02%
2021/11/051.179.711679.4480.00-14.95,955-0.25%
2021/11/040.579.40279.6079.70-1.55,942-0.03%
2021/11/03179.00179.2079.1005,9850.00%
2021/11/021.179.37179.2079.200.16,0330.00%
2021/11/0100.00278.7078.50-26,062-0.03%
2021/10/295.178.18577.9078.000.16,2580.00%
2021/10/27278.6000.0078.6026,4890.03%
2021/10/26279.151079.1079.20-86,656-0.12%
2021/10/254.178.08277.9077.902.16,7090.03%
2021/10/22278.20178.3078.3016,8500.01%
2021/10/21577.8000.0077.9057,0330.07%
2021/10/20478.783.279.4878.400.87,4730.01%
2021/10/19278.60379.2079.40-17,685-0.01%
2021/10/181.578.67379.0778.90-1.57,828-0.02%
2021/10/15978.50478.8378.4057,9690.06%
2021/10/141.278.701378.6078.90-11.88,014-0.15%
2021/10/130.177.40177.8077.40-0.98,055-0.01%
2021/10/12976.9700.0076.9098,1200.11%
2021/10/080.178.50678.5878.50-5.98,193-0.07%
2021/10/072.578.4200.0078.102.58,3170.03%
2021/10/062.276.93777.2977.50-4.88,332-0.06%
2021/10/051.177.0900.0077.101.18,4220.01%
2021/10/042.277.41377.8077.30-0.98,509-0.01%
2021/10/0100.008.277.1077.00-8.28,569-0.10%
2021/09/3000.000.377.2077.50-0.38,5650.00%
2021/09/293.376.52276.7076.701.38,6400.01%
2021/09/28277.501177.5377.50-98,704-0.10%
2021/09/27578.48778.3378.20-28,780-0.02%
2021/09/241279.020.179.2078.40128,8910.13%
2021/09/2327.178.782179.0779.506.18,8530.07%
2021/09/22276.50576.8078.40-38,773-0.03%
2021/09/171177.30376.7377.9088,6940.09%
2021/09/16175.90176.1076.0008,6380.00%
2021/09/15575.9800.0075.9058,8100.06%
2021/09/141.575.40575.7075.70-3.58,897-0.04%
2021/09/13474.851075.2375.20-69,109-0.07%
2021/09/1041.174.56374.4074.9038.19,1930.41%
2021/09/09175.70176.1076.0009,2790.00%
2021/09/0800.00676.6576.20-69,445-0.06%
2021/09/07177.30177.2076.9009,5840.00%
2021/09/06677.72577.5476.8019,7180.01%
2021/09/03177.6000.0077.4019,7970.01%
2021/09/02777.160.278.0077.106.89,9330.07%
2021/09/0100.00178.1078.00-110,141-0.01%
2021/08/310.277.70377.5778.40-2.810,194-0.03%
2021/08/304.576.8500.0077.504.510,1800.04%
2021/08/2700.00976.5076.80-910,249-0.09%
2021/08/26176.45176.4076.30010,4070.00%
2021/08/25177.00277.2077.00-110,580-0.01%
2021/08/241.576.70676.8376.70-4.510,639-0.04%
2021/08/23376.070.176.6075.902.910,7190.03%
2021/08/206.275.92175.3075.605.210,8400.05%
2021/08/19474.43474.9874.90011,3560.00%
2021/08/184.474.328.574.5675.20-4.111,484-0.04%
2021/08/1723.173.81274.4073.7021.111,4780.18%
2021/08/1616.573.16372.9073.2013.511,4440.12%
2021/08/1336.174.13474.2373.7032.111,4200.28%
2021/08/1217.375.90176.3076.0016.311,3770.14%
2021/08/1113.576.334.376.4476.409.211,4330.08%
2021/08/10176.901176.9277.10-1011,563-0.09%
2021/08/09676.876.177.3077.50-0.111,7380.00%
2021/08/061776.86577.0077.101211,8500.10%
2021/08/05276.60676.2776.40-412,015-0.03%
2021/08/0428.476.574.476.5476.2023.912,2910.19%
2021/08/031377.13276.8577.401112,2310.09%
2021/08/026.277.62477.9078.002.212,1650.02%
2021/07/3019.677.56877.6877.3011.612,1960.10%
2021/07/2923.578.50178.8078.4022.512,2030.18%
2021/07/2821.278.788978.7079.00-67.812,184-0.56%
2021/07/2722.379.9412.580.0280.409.912,1880.08%
2021/07/2673.281.191081.0580.9063.212,1020.52%
2021/07/2335.289.501.189.3389.4034.111,6890.29%
2021/07/221289.873.390.0190.008.711,5010.08%
2021/07/21590.40290.0090.30311,4690.03%
2021/07/20390.631090.7291.00-711,325-0.06%
2021/07/191390.502.590.3890.7010.611,3150.09%
2021/07/165.289.95990.2091.40-3.811,385-0.03%
2021/07/151489.702289.6589.40-811,377-0.07%
2021/07/148.990.37690.0789.902.911,3340.03%
2021/07/13691.55791.6091.80-111,261-0.01%
2021/07/122891.08691.1291.302211,2920.19%
2021/07/0912.290.43790.5090.505.211,2760.05%
2021/07/089.290.781290.5890.60-2.811,313-0.02%
2021/07/0718.589.692589.5589.50-6.611,381-0.06%
2021/07/066.190.272090.6789.50-13.911,376-0.12%
2021/07/05790.173690.2690.20-2911,361-0.26%
2021/07/02888.949.389.0088.90-1.311,314-0.01%
2021/07/01187.701988.4788.20-1811,283-0.16%
2021/06/30787.591787.5987.50-1011,193-0.09%
2021/06/298.187.28386.8086.905.111,2090.05%
2021/06/284.187.11587.3287.70-0.911,449-0.01%
2021/06/25687.18587.2287.30111,5700.01%
2021/06/24286.751.386.8086.800.711,6370.01%
2021/06/23286.75187.1087.00111,5090.01%
2021/06/229.186.58986.0986.200.111,4580.00%
2021/06/21587.08987.2387.10-411,292-0.04%
2021/06/183.187.1500.0087.003.111,3700.03%
2021/06/1713.287.25186.7087.6012.211,2450.11%
2021/06/166.187.77588.0488.301.111,2370.01%
2021/06/1526.487.165.287.1087.1021.211,2870.19%
2021/06/113885.98186.3086.003711,2440.33%
2021/06/1017.285.32286.2085.1015.211,2540.14%
2021/06/0928.885.56285.4585.1026.811,1970.24%
2021/06/08486.68187.7086.70311,1210.03%
2021/06/07686.58486.2087.00211,1060.02%
2021/06/0410.387.01187.1087.109.311,1040.08%
2021/06/032787.801087.5787.801711,1450.15%
2021/06/0212.888.80688.7788.406.811,0930.06%
2021/06/014.689.952.590.1289.902.111,0190.02%
2021/05/31489.331688.5989.70-1211,062-0.11%
2021/05/282187.68487.9587.901711,0480.15%
2021/05/27186.30487.3387.40-310,966-0.03%
2021/05/2616.187.14387.0787.2013.110,5930.12%
2021/05/25588.081088.3787.90-510,510-0.05%
2021/05/2416.188.131.388.1087.9014.810,4690.14%
2021/05/21689.1000.0088.80610,4770.06%
2021/05/20988.7000.0088.40910,4730.09%
2021/05/194.189.95390.3089.501.110,4400.01%
2021/05/18389.23289.4090.00110,4780.01%
2021/05/175.288.2400.0088.305.210,5580.05%
2021/05/1411.390.42992.0790.302.310,4140.02%
2021/05/13288.20386.9388.10-110,258-0.01%
2021/05/1211.485.68986.4087.902.410,1640.02%
2021/05/1113.392.0650.491.4291.50-37.110,012-0.37%
2021/05/10195.400.195.1094.5019,9470.01%
2021/05/07595.1000.0095.40510,0070.05%
2021/05/0610.293.04392.5393.007.210,0120.07%
2021/05/05194.00294.2094.10-19,907-0.01%
2021/05/04995.02594.4694.3049,8950.04%
2021/05/031497.21297.3096.20129,8500.12%
2021/04/29398.00798.3098.40-49,793-0.04%
2021/04/28297.20397.8797.60-19,796-0.01%
2021/04/2710.297.6400.0097.4010.29,8750.10%
2021/04/263.298.036.298.4798.80-39,825-0.03%
2021/04/23497.73198.5097.6039,8930.03%
2021/04/22697.1824.297.2997.20-18.29,913-0.18%
2021/04/213.297.75198.4097.802.29,8850.02%
2021/04/201897.62398.0398.00159,9760.15%
2021/04/193.197.081.297.2897.301.99,9870.02%
2021/04/165.396.713.196.9197.902.210,0110.02%
2021/04/15395.90295.8595.90110,0140.01%
2021/04/14127.196.77696.5296.00121.110,0141.21% 大買/鉅額交易
2021/04/131596.1411095.8295.90-9510,058-0.94% 大賣/
2021/04/126.197.9100.0097.406.110,1390.06%
2021/04/091198.07397.8797.90810,1990.08%
2021/04/08198.90399.1098.80-210,104-0.02%
2021/04/072099.211599.0799.00510,0580.05%
2021/04/06299.6000.0099.3029,9940.02%
2021/04/01598.98699.2899.00-110,014-0.01%
2021/03/3148100.2112.299.7398.0035.99,9440.36%
2021/03/308.998.41898.2599.000.99,6250.01%
2021/03/2914.197.4719.297.3998.00-5.19,494-0.05%
2021/03/26593.781293.7594.00-79,377-0.07%
2021/03/25892.99193.0093.0079,3910.07%
2021/03/24293.60493.7093.70-29,444-0.02%
2021/03/23994.3218.193.7593.40-9.19,436-0.10%
2021/03/22190.301990.5090.80-189,384-0.19%
2021/03/19490.2000.0089.4049,4900.04%
2021/03/181191.5017.391.1891.50-6.39,412-0.07%
2021/03/1718.188.75188.9088.6017.19,2920.18%
2021/03/1600.0018.389.4989.50-18.39,331-0.20%
2021/03/151688.1617.188.8988.90-1.19,314-0.01%
2021/03/1200.0096.288.2588.50-96.29,404-1.02%
2021/03/11386.601186.5486.80-89,511-0.08%
2021/03/102085.961285.9585.7089,5560.08%
2021/03/09984.69785.4985.5029,5430.02%
2021/03/081585.34385.8785.00129,5060.13%
2021/03/051084.852685.3185.50-169,449-0.17%
2021/03/0424.385.482185.2185.203.39,5980.03%
2021/03/0326.185.802385.5485.603.19,5400.03%
2021/03/02486.231286.1386.00-89,484-0.08%
2021/02/2698.285.198285.0085.0016.29,4660.17%
2021/02/25386.178.386.6787.00-5.39,354-0.06%
2021/02/243686.337785.5085.50-419,362-0.44%
2021/02/235686.475186.7086.7059,2880.05%
2021/02/2270.387.884687.8287.3024.39,3050.26%
2021/02/197287.427088.0688.2029,3570.02%
2021/02/183888.183788.8188.9019,5570.01%
2021/02/171187.8921.188.1888.70-10.19,739-0.10%
2021/02/052684.222885.2585.10-29,556-0.02%
2021/02/0429.284.952684.5484.503.29,5950.03%
2021/02/0314785.481685.7085.501319,7371.35% 大買/鉅額交易
2021/02/022484.811584.7084.6099,7660.09%
2021/02/011.582.131882.1782.50-16.59,634-0.17%
2021/01/2938.281.952780.7080.7011.29,6230.12%
2021/01/2820.383.6226683.0582.80-245.89,571-2.57% 大賣/鉅額交易
2021/01/27184.001084.3584.10-99,501-0.09%
2021/01/264083.36284.1083.00389,4720.40%
2021/01/25101.284.0014.784.2084.3086.59,4280.92% 大買/
2021/01/22182.70782.3682.40-69,397-0.06%
2021/01/213.281.43681.9081.40-2.89,386-0.03%
2021/01/2011.180.88381.5781.208.19,3560.09%
2021/01/19382.90282.9082.6019,2150.01%
2021/01/1813.383.01982.5383.204.39,1520.05%
2021/01/156.185.43685.6785.000.19,0700.00%
2021/01/14486.15286.0585.6029,0680.02%
2021/01/131485.842586.1486.10-119,146-0.12%
2021/01/12183.806.584.7084.90-5.58,981-0.06%
2021/01/11984.51283.9184.9078,9020.08%
2021/01/08784.3428.184.3284.60-21.18,867-0.24%
2021/01/07184.501484.2683.90-138,812-0.15%
2021/01/06484.986585.0483.90-618,743-0.70%
2021/01/051482.9340.183.7984.70-26.18,604-0.30%
2021/01/04181.400.280.6081.100.88,5280.01%
2020/12/31480.881580.7580.90-118,497-0.13%
2020/12/301180.45880.6681.0038,5780.03%
2020/12/291880.28280.2580.40168,6520.18%
2020/12/281580.5100.0080.90158,7420.17%
2020/12/2500.001379.5379.80-138,747-0.15%
2020/12/24478.581078.7178.80-68,771-0.07%
2020/12/231978.491078.1179.0098,8470.10%
2020/12/222.178.572278.0078.30-19.98,858-0.22%
2020/12/213.179.26579.1679.50-1.98,970-0.02%
2020/12/182278.901378.9878.9098,9550.10%
2020/12/1711.277.89777.9777.704.28,8970.05%
2020/12/16278.005.278.6478.90-3.28,902-0.04%
2020/12/1522.377.83178.3077.6021.38,8830.24%
2020/12/14580.182.180.0479.902.98,8050.03%
2020/12/1100.00780.6381.10-78,842-0.08%
2020/12/101680.691080.7480.6068,8420.07%
2020/12/09581.78681.7581.90-18,812-0.01%
2020/12/08681.655081.5881.90-448,816-0.50%
2020/12/07680.8733.180.3481.40-27.18,781-0.31%
2020/12/041078.80678.5879.0048,7310.05%
2020/12/033.177.5100.0077.403.18,7580.04%
2020/12/02677.951977.7477.80-138,777-0.15%
2020/12/0100.00577.0677.50-58,916-0.06%
2020/11/30776.87277.0077.0059,0250.06%
2020/11/27077.8000.0077.7008,9100.00%
2020/11/2600.00377.6777.70-39,030-0.03%
2020/11/2500.00677.4777.50-69,185-0.07%
2020/11/241177.14377.5077.4089,3430.09%
2020/11/2300.005377.3877.50-539,412-0.56%
2020/11/20676.321.176.3276.504.99,4740.05%
2020/11/190.276.60876.5176.50-7.89,607-0.08%
2020/11/18376.17976.1476.30-69,611-0.06%
2020/11/174375.6430.175.2675.60139,7110.13%
2020/11/165276.022974.8576.10239,6090.24%
2020/11/13571.34271.3071.5039,3990.03%
2020/11/12771.54172.1071.1069,5080.06%
2020/11/111171.7500.0071.60119,7760.11%
2020/11/10472.50172.9072.10310,2850.03%
2020/11/09273.8500.0074.00210,1860.02%
2020/11/06373.4700.0073.80310,1700.03%
2020/11/0500.00373.3072.70-310,177-0.03%
2020/11/0400.00472.9072.70-410,234-0.04%
2020/11/03272.65272.9573.30010,2790.00%
2020/11/022272.00572.3272.801710,3730.16%
2020/10/301172.0512.371.9772.00-1.310,570-0.01%
2020/10/292772.17271.9072.002510,7090.23%
2020/10/2800.004172.9473.10-4111,171-0.37%
2020/10/27372.17472.1572.30-111,422-0.01%
2020/10/260.272.30572.3072.20-4.811,688-0.04%
2020/10/23971.5000.0071.70911,8490.08%
2020/10/22371.4300.0072.10312,0180.02%
2020/10/212071.9500.0071.202012,0640.17%
2020/10/20173.3000.0073.20112,0330.01%
2020/10/19173.40173.4073.20012,1310.00%
2020/10/16373.37173.4073.20212,3100.02%
2020/10/15273.80273.9574.10012,4460.00%
2020/10/14173.8000.0073.90112,4880.01%
2020/10/13373.404473.4673.90-4112,523-0.33%
2020/10/121673.45173.4073.301512,5240.12%
2020/10/08474.20574.1074.90-112,487-0.01%
2020/10/07474.20374.1774.20112,4640.01%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/051674.1400.0074.001612,4620.13%
2020/09/3000.00875.1875.60-812,565-0.06%
2020/09/29374.3000.0074.50312,6910.02%
2020/09/28873.88274.1074.20612,8690.05%
2020/09/25472.93373.1073.40112,8910.01%
2020/09/241973.44274.5073.001712,9570.13%
2020/09/232.175.50175.7075.401.112,9230.01%
2020/09/22375.53276.0075.60112,9530.01%
2020/09/21576.821076.5476.30-512,971-0.04%
2020/09/18578.1000.0078.10512,9900.04%
2020/09/172.178.80679.1578.60-412,934-0.03%
2020/09/162.178.3223.178.6578.80-2112,932-0.16%
2020/09/151078.10278.3078.30812,8790.06%
2020/09/14277.003.376.9078.10-1.313,055-0.01%
2020/09/11475.93475.9876.40013,0370.00%
2020/09/101075.743075.6175.90-2013,027-0.15%
2020/09/091373.561173.6974.40212,9660.02%
2020/09/081774.86374.8074.901412,8820.11%
2020/09/071375.80176.1075.601212,9330.09%
2020/09/042576.051776.1576.80812,9420.06%
2020/09/03778.10378.1077.80412,8850.03%
2020/09/02877.50277.4577.80612,8860.05%
2020/09/019.777.65978.1877.900.713,0300.01%
2020/08/31477.2500.0077.00412,9030.03%
2020/08/281777.15276.6077.201512,9540.12%
2020/08/271778.14278.1578.501512,8520.12%
2020/08/261178.59379.0779.10812,7680.06%
2020/08/25578.76578.9278.90012,6980.00%
2020/08/241677.82578.0477.601112,8870.09%
2020/08/213478.31578.3677.902912,9560.22%
2020/08/201678.841078.9578.90612,8060.05%
2020/08/191582.533782.9181.50-2212,699-0.17%
2020/08/183883.1817.282.5082.2020.812,6220.17%
2020/08/174783.163983.8584.30812,5140.06%
2020/08/145179.688479.6981.00-3312,346-0.27%
2020/08/13574.7800.0075.00511,7730.04%
2020/08/121474.43774.2674.20712,0230.06%
2020/08/111775.751175.6275.30612,1530.05%
2020/08/101076.61176.9076.30912,2490.07%
2020/08/0700.00476.3376.00-412,208-0.03%
2020/08/061276.34376.9076.20912,1680.07%
2020/08/052176.02677.6277.401512,1720.12%
2020/08/047573.8115374.1575.30-7812,104-0.64% 大賣/
2020/08/0317474.052275.4473.6015212,0081.27% 大買/鉅額交易
2020/07/3129.982.34482.6381.8025.911,5330.22%
2020/07/301681.951282.1882.10411,3230.04%
2020/07/291.180.215.180.6680.60-4.111,158-0.04%
2020/07/283079.95479.9379.702611,1030.23%
2020/07/2712880.538381.2079.804511,0940.41% 大買/
2020/07/24111.880.3719779.7779.90-85.211,074-0.77% 大買/大賣/
2020/07/231181.80482.1082.00711,0130.06%
2020/07/221381.37281.1082.001110,9980.10%
2020/07/21479.902179.9579.90-1710,836-0.16%
2020/07/20179.10678.9879.00-510,695-0.05%
2020/07/17378.102378.6278.00-2010,651-0.19%
2020/07/1600.00278.8078.00-210,654-0.02%
2020/07/15278.801178.4478.70-910,686-0.08%
2020/07/14177.70277.2077.50-110,707-0.01%
2020/07/131377.68277.9077.801110,7940.10%
2020/07/101275.94476.7877.00810,9110.07%
2020/07/092077.611077.6876.701010,9200.09%
2020/07/08675.99676.7376.70010,7240.00%
2020/07/072175.62675.5575.801510,5420.14%
2020/07/06274.85674.8075.40-410,463-0.04%
2020/07/03274.154.273.8174.00-2.210,420-0.02%
2020/07/02572.64572.8272.60010,4300.00%
2020/07/01271.40771.5071.60-510,495-0.05%
2020/06/30170.80171.0071.00010,4720.00%
2020/06/2900.00470.4870.90-410,495-0.04%
2020/06/24170.60570.8670.90-410,487-0.04%
2020/06/23270.00670.1270.00-410,500-0.04%
2020/06/22269.80369.9370.00-110,517-0.01%
2020/06/191270.085370.8469.60-4110,567-0.39%
2020/06/18568.664968.7068.80-4410,429-0.42%
2020/06/17367.87268.5068.10110,4280.01%
2020/06/16167.90867.8968.00-710,612-0.07%
2020/06/15267.051167.3367.00-910,757-0.08%
2020/06/129067.938768.6467.80310,8150.03%
2020/06/118070.071770.0569.706310,8370.58%
2020/06/10770.670.269.8069.806.910,9510.06%
2020/06/0915.170.02770.6170.808.111,1060.07%
2020/06/0810369.629470.2570.80911,1080.08% 大買/
2020/06/05571.86671.8372.00-110,854-0.01%
2020/06/04271.60870.9571.50-610,875-0.06%
2020/06/03269.90170.4070.10110,7090.01%
2020/06/0200.00170.1069.90-110,652-0.01%
2020/06/01170.30170.3069.90010,6590.00%
2020/05/29169.00170.0070.00010,5750.00%
2020/05/28168.901069.6569.50-910,309-0.09%
2020/05/279.369.89369.7369.006.310,3320.06%
2020/05/26569.423.369.6169.501.710,2800.02%
2020/05/2500.002569.2069.00-2510,238-0.24%
2020/05/221469.27169.7068.701310,2300.13%
2020/05/21169.80669.6869.80-510,199-0.05%
2020/05/20968.64568.4268.30410,0180.04%
2020/05/1922.168.314768.3868.30-24.99,918-0.25%
2020/05/18266.652766.7366.50-259,645-0.26%
2020/05/151565.181165.7065.2049,5580.04%
2020/05/141365.28364.9065.00109,4300.11%
2020/05/1300.00365.2065.50-39,406-0.03%
2020/05/12665.17665.5365.6009,3960.00%
2020/05/114465.78466.2065.90409,3010.43%
2020/05/08265.551265.2864.90-109,201-0.11%
2020/05/077.364.60164.4064.506.39,1220.07%
2020/05/061264.35864.3464.5049,1190.04%
2020/05/05664.03464.2764.0029,1020.02%
2020/05/0441.263.56463.7064.0037.29,1120.41%
2020/04/301863.80864.1864.90109,0650.11%
2020/04/298.563.64663.8563.202.59,0240.03%
2020/04/282662.90163.0062.80259,0310.28%
2020/04/27262.50263.0062.5009,2400.00%
2020/04/2400.00162.9062.40-19,158-0.01%
2020/04/23762.74162.7062.9069,1840.07%
2020/04/22561.90262.0062.0039,2180.03%
2020/04/21562.58862.5162.20-39,248-0.03%
2020/04/2000.002.863.0363.10-2.89,255-0.03%
2020/04/17163.50263.6062.80-19,213-0.01%
2020/04/16263.20463.3863.10-29,151-0.02%
2020/04/1500.00263.2563.40-29,048-0.02%
2020/04/14163.40563.1063.70-48,926-0.04%
2020/04/13162.001262.0861.90-118,966-0.12%
2020/04/10561.72261.7061.8039,1460.03%
2020/04/093362.89462.0861.80299,2050.32%
2020/04/08462.68662.5762.50-29,142-0.02%
2020/04/074.163.19463.3562.800.19,0980.00%
2020/04/06562.4040.162.5162.80-35.18,983-0.39%
2020/04/01160.001.460.1559.70-0.48,8140.00%
2020/03/31861.03761.2360.2018,7700.01%
2020/03/30159.30259.5559.60-18,685-0.01%
2020/03/27760.59460.9560.2038,6750.03%
2020/03/26259.50260.3060.1008,6890.00%
2020/03/25159.90359.7359.60-28,803-0.02%
2020/03/2400.00456.5857.30-48,929-0.04%
2020/03/23153.1000.0052.6018,8970.01%
2020/03/205.154.05554.7454.800.18,8870.00%
2020/03/19852.30152.2051.7078,7660.08%
2020/03/18455.15455.9355.0008,6200.00%
2020/03/177.256.32956.4756.20-1.88,555-0.02%
2020/03/16658.87259.9557.3048,3560.05%
2020/03/138.155.564858.5760.60-408,140-0.49%
2020/03/12459.135.159.2058.80-1.17,817-0.01%
2020/03/111.161.181060.8060.70-97,659-0.12%
2020/03/10960.37760.4660.5027,6780.03%
2020/03/09160.7000.0060.5017,6180.01%
2020/03/06261.8000.0061.8027,5730.03%
2020/03/05262.201062.3762.30-87,587-0.11%
2020/03/04561.70261.9562.1037,6070.04%
2020/03/033661.722061.8861.60167,7180.21%
2020/03/02260.851061.0061.60-87,753-0.10%
2020/02/27562.122362.4362.00-187,900-0.23%
2020/02/26262.251062.8062.60-87,887-0.10%
2020/02/25062.902063.0062.80-207,995-0.25%
2020/02/24262.5000.0063.0028,0620.02%
2020/02/21162.80362.9363.00-28,147-0.02%
2020/02/20163.50163.2063.2008,2990.00%
2020/02/19163.404.563.4663.30-3.58,435-0.04%
2020/02/183762.96663.1063.10318,5960.36%
2020/02/1700.00863.4363.60-89,024-0.09%
2020/02/141.564.0000.0064.001.59,0450.02%
2020/02/13164.80264.9064.80-19,068-0.01%
2020/02/12164.502564.4164.30-249,120-0.26%
2020/02/111063.96263.8563.8089,1630.09%
2020/02/10262.909762.6563.50-959,239-1.03%
2020/02/075.163.44963.6063.70-3.99,349-0.04%
2020/02/06463.553.562.9663.500.59,6190.01%
2020/02/051161.892062.6762.20-99,853-0.09%
2020/02/04562.0000.0061.8059,9040.05%
2020/02/03160.013160.9861.10-309,921-0.30%
2020/01/31562.60462.3062.0019,8290.01%
2020/01/301162.34562.0861.6069,8590.06%
2020/01/2000.00164.8065.00-19,649-0.01%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/1600.00664.8365.00-69,991-0.06%
2020/01/150.264.60164.9064.60-0.910,200-0.01%
2020/01/1400.00764.4464.60-710,474-0.07%
2020/01/131563.552.164.0064.101310,6450.12%
2020/01/101064.001164.0564.00-110,980-0.01%
2020/01/095163.191763.2563.103411,1250.31%
2020/01/08161.819861.9162.40-9711,228-0.86%
2020/01/070.162.301562.5562.60-14.911,298-0.13%
2020/01/06362.90662.4763.00-311,277-0.03%
2020/01/0300.00763.9964.20-711,123-0.06%
2020/01/02763.93263.9564.00511,1100.05%
2019/12/3100.001064.4064.30-1011,087-0.09%
2019/12/30764.80264.8064.50511,0890.05%
2019/12/27664.451364.5064.60-711,206-0.06%
2019/12/251564.3900.0064.201511,3490.13%
2019/12/241564.275964.4864.20-4411,358-0.39%
2019/12/23663.771164.1564.20-511,380-0.04%
2019/12/201164.177.364.2964.003.811,3250.03%
2019/12/194463.4210164.0064.20-5711,254-0.51% 大賣/
2019/12/18362.309862.5962.90-9511,153-0.85%
2019/12/17362.00162.0062.10211,0920.02%
2019/12/16762.01362.0062.30411,0260.04%
2019/12/131462.091762.4562.20-310,920-0.03%
2019/12/123.361.801661.8262.00-12.710,841-0.12%
2019/12/111161.39361.6061.50810,7400.07%
2019/12/10361.00261.3061.50110,7290.01%
2019/12/09361.07561.1861.50-210,730-0.02%
2019/12/06161.20161.3061.20010,7260.00%
2019/12/05861.2600.0061.20810,7040.07%
2019/12/04260.95261.2061.40010,6380.00%
2019/12/0300.005061.0061.60-5010,597-0.47%
2019/12/02260.40360.2060.70-110,583-0.01%
2019/11/29960.6000.0060.30910,4900.09%
2019/11/28361.036961.0161.10-6610,377-0.64%
2019/11/27761.59661.5861.50110,2960.01%
2019/11/2613.562.14262.2562.2011.510,2010.11%
2019/11/251162.75163.0062.70109,8550.10%
2019/11/228063.29963.3963.20719,8820.72%
2019/11/211162.763462.5662.60-239,740-0.24%
2019/11/20463.48763.8163.50-39,635-0.03%
2019/11/19263.653063.9363.50-289,517-0.29%
2019/11/18763.0411.263.1863.20-4.29,345-0.04%
2019/11/151863.3332.763.1662.80-14.79,246-0.16%
2019/11/143362.7292.562.8363.10-59.59,077-0.66%
2019/11/13260.90361.0060.90-18,633-0.01%
2019/11/12161.00560.8261.00-48,613-0.05%
2019/11/11461.35761.0360.70-38,726-0.03%
2019/11/084.161.80861.6661.80-48,655-0.05%
2019/11/07361.03961.0460.90-68,604-0.07%
2019/11/06561.601861.9162.00-138,534-0.15%
2019/11/05362.2335.762.4162.40-32.78,452-0.39%
2019/11/0441.960.6287.560.8361.20-45.78,223-0.56%
2019/11/01258.601059.3659.90-88,014-0.10%
2019/10/313958.60858.5858.50317,9700.39%
2019/10/3000.001658.3958.40-168,009-0.20%
2019/10/297.258.031758.1558.10-9.98,029-0.12%
2019/10/28158.002458.1858.30-237,926-0.29%
2019/10/252157.682457.9958.10-38,021-0.04%
2019/10/241757.7233.257.6458.00-16.28,000-0.20%
2019/10/231157.712557.8458.20-147,919-0.18%
2019/10/2241.157.561657.4858.0025.17,7510.32%
2019/10/211155.835655.9056.40-457,474-0.60%
2019/10/183154.5815155.2054.40-1207,236-1.66% 大賣/鉅額交易
2019/10/1720454.3200.0054.202046,9442.94% 大買/鉅額交易
2019/10/16754.3000.0054.3076,7270.10%
2019/10/152554.102754.2554.00-26,622-0.03%
2019/10/141354.13554.8053.9086,5550.12%
2019/10/091054.55154.7054.4096,4350.14%
2019/10/08654.8300.0055.0066,3980.09%
2019/10/071754.7400.0054.40176,3670.27%
2019/10/041254.7200.0054.60126,3310.19%
2019/10/033554.244054.4954.40-56,309-0.08%
2019/10/0265.455.39255.2055.2063.46,1591.03%
2019/10/011256.32456.7556.4086,0940.13%
2019/09/26157.5000.0057.4016,0210.02%
2019/09/252657.38157.6057.20256,0140.42%
2019/09/244857.594158.1957.5076,0470.12%
2019/09/239157.573058.2657.80615,9481.03%
2019/09/20156.40256.5056.80-15,874-0.02%
2019/09/1900.006056.6856.20-605,878-1.02%
2019/09/186156.203356.4256.60285,9350.47%
2019/09/17656.15556.2056.4015,9640.02%
2019/09/12556.502.156.7956.502.96,1720.05%
2019/09/11356.302356.3156.50-206,250-0.32%
2019/09/10356.0700.0056.2036,2430.05%
2019/09/09456.033056.5056.10-266,240-0.42%
2019/09/0600.00356.2056.40-36,271-0.05%
2019/09/0500.00456.1856.30-46,300-0.06%
2019/09/032355.9500.0055.70236,3480.36%
2019/09/02256.20256.2555.9006,4050.00%
2019/08/302056.10756.4456.50136,4250.20%
2019/08/2900.00855.3455.50-86,380-0.13%
2019/08/28554.90655.0855.00-16,365-0.02%
2019/08/27255.05355.0054.90-16,405-0.02%
2019/08/26255.05455.0055.00-26,462-0.03%
2019/08/2300.00455.7056.00-46,476-0.06%
2019/08/224156.0400.0055.60416,5030.63%
2019/08/201056.04356.1356.0076,6230.11%
2019/08/19256.25356.4356.10-16,557-0.02%
2019/08/16155.6000.0056.1016,5510.02%
2019/08/15456.13655.9556.20-26,490-0.03%
2019/08/142956.28555.8056.30246,4650.37%
2019/08/13254.002053.8054.00-186,327-0.28%
2019/08/12154.60354.8354.50-26,352-0.03%
2019/08/087454.48654.4854.50686,3851.06%
2019/08/074853.789153.6053.80-436,468-0.66%
2019/08/062753.231353.1553.50146,4730.22%
2019/08/053053.99554.0453.90256,4630.39%
2019/08/022054.91555.0454.90156,3990.23%
2019/08/012056.35156.2056.00196,3180.30%
2019/07/311157.59157.5057.50106,2250.16%
2019/07/30558.18158.2057.9046,2150.06%
2019/07/29957.98357.8057.9066,2220.10%
2019/07/26661.42361.6061.5036,0960.05%
2019/07/251061.20361.4361.5076,0110.12%
2019/07/24661.33561.3061.0015,9770.02%
2019/07/23161.39261.0561.10-15,958-0.02%
2019/07/221361.22761.3161.5065,9540.10%
2019/07/19361.60361.2760.9006,0230.00%
2019/07/181161.70361.5761.6085,9430.13%
2019/07/17161.90162.1061.7005,9710.00%
2019/07/16761.93361.9061.9045,9600.07%
2019/07/15761.24561.2061.5025,9460.03%
2019/07/12660.55260.9060.7045,9830.07%
2019/07/11260.7500.0060.7026,2560.03%
2019/07/1000.00260.7060.90-26,276-0.03%
2019/07/09160.5000.0060.1016,3320.02%
2019/07/0800.00160.6060.60-16,367-0.02%
2019/07/0500.00260.6060.60-26,410-0.03%
2019/07/04160.70560.9061.00-46,396-0.06%
2019/07/0200.006161.3061.40-616,464-0.94%
2019/07/011260.891060.9060.8026,4130.03%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/271561.001761.0161.20-26,518-0.03%
2019/06/26160.30460.5360.10-36,552-0.05%
2019/06/25360.57261.1560.3016,5150.02%
2019/06/248260.912661.1860.70566,4630.87%
2019/06/210.161.00661.1261.30-5.96,451-0.09%
2019/06/2000.001560.9660.80-156,366-0.24%
2019/06/1900.004460.2060.30-446,275-0.70%
2019/06/18259.40559.3259.50-36,234-0.05%
2019/06/17959.34459.3859.1056,2660.08%
2019/06/14159.20559.5059.00-46,261-0.06%
2019/06/1300.00559.9860.00-56,273-0.08%
2019/06/12259.75859.9360.00-66,319-0.09%
2019/06/111159.87959.5159.6026,2890.03%
2019/06/10258.90158.3058.9016,2210.02%
2019/06/05658.48258.4558.3046,2040.06%
2019/06/04457.9000.0057.9046,2230.06%
2019/06/03758.51458.4058.5036,2650.05%
2019/05/31258.951558.4658.90-136,283-0.21%
2019/05/301356.4700.0056.70136,1730.21%
2019/05/29256.40756.4056.40-56,221-0.08%
2019/05/28857.05456.9556.7046,2520.06%
2019/05/27955.842055.9055.60-116,131-0.18%
2019/05/24855.841355.8255.70-56,214-0.08%
2019/05/23555.9010055.9755.90-956,267-1.52%
2019/05/22656.451356.6056.50-76,325-0.11%
2019/05/21156.802257.0556.70-216,411-0.33%
2019/05/2010.555.853855.9556.30-27.56,374-0.43%
2019/05/175.556.931657.1856.40-10.66,340-0.17%
2019/05/162.557.5400.0057.302.56,3160.04%
2019/05/15757.77757.7157.5006,3210.00%
2019/05/142057.381756.6957.4036,2560.05%
2019/05/13958.141058.3058.00-16,269-0.02%
2019/05/1000.001358.9858.80-136,296-0.21%
2019/05/091758.682458.8758.80-76,356-0.11%
2019/05/081459.38459.4059.60106,3500.16%
2019/05/07258.802059.0660.20-186,355-0.28%
2019/05/062658.526.158.4058.4019.96,4210.31%
2019/05/03259.601059.6659.70-86,335-0.13%
2019/05/02359.401759.4159.60-146,306-0.22%
2019/04/301658.821058.6859.2066,2910.10%
2019/04/29359.63259.5059.7016,3340.02%
2019/04/262959.011358.9859.00166,3410.25%
2019/04/25860.041.560.2359.806.56,4620.10%
2019/04/24160.30260.6060.80-16,718-0.01%
2019/04/2300.00360.1760.60-36,844-0.04%
2019/04/222159.862359.8159.80-26,833-0.03%
2019/04/192360.171960.3160.3046,8830.06%
2019/04/18960.66360.4060.8066,9370.09%
2019/04/172760.756560.5660.70-386,997-0.54%
2019/04/1600.00958.7659.10-96,800-0.13%
2019/04/15658.87159.3058.8056,8730.07%
2019/04/12258.55958.7258.80-76,845-0.10%
2019/04/111558.69658.5058.2096,8380.13%
2019/04/101358.69758.9359.0066,8200.09%
2019/04/0900.002558.9559.00-256,859-0.36%
2019/04/0800.004.158.4458.30-4.16,825-0.06%
2019/04/03457.7811.157.8057.80-7.16,753-0.11%
2019/04/022458.10357.9758.00216,7240.31%
2019/04/011458.391158.5158.4036,6320.05%
2019/03/29257.506757.5157.80-656,502-1.00%
2019/03/271556.67156.7057.00146,5400.21%
2019/03/261256.782256.9157.00-106,554-0.15%
2019/03/252855.452255.8756.1066,5250.09%
2019/03/222556.21656.3756.50196,5030.29%
2019/03/21956.271356.3856.20-46,508-0.06%
2019/03/201756.57256.6056.60156,5090.23%
2019/03/19357.03457.0856.90-16,489-0.02%
2019/03/181457.10757.0957.2076,5160.11%
2019/03/15157.001356.9357.00-126,481-0.19%
2019/03/14456.33156.6056.3036,4010.05%
2019/03/13356.50456.3856.70-16,466-0.02%
2019/03/12256.501556.2956.50-136,496-0.20%
2019/03/111455.8200.0055.80146,6060.21%
2019/03/081056.03356.2756.0076,7320.10%
2019/03/07756.191456.4556.80-76,813-0.10%
2019/03/06456.15656.6056.30-26,802-0.03%
2019/03/05456.031456.4956.60-106,848-0.15%
2019/03/049.156.56456.5556.605.16,8440.07%
2019/02/2710.356.81257.0057.208.36,7870.12%
2019/02/263057.11157.4056.90296,7310.43%
2019/02/251056.762157.0157.30-116,687-0.16%
2019/02/221755.811355.7856.0046,6290.06%
2019/02/211356.28156.9056.20126,5780.18%
2019/02/20956.941556.9557.10-66,542-0.09%
2019/02/1913.256.02456.1056.109.26,4620.14%
2019/02/18756.30556.3456.0026,5210.03%
2019/02/15256.30356.4756.60-16,543-0.02%
2019/02/14156.5090.256.7957.00-89.26,515-1.37%
2019/02/131656.079755.8556.20-816,424-1.26%
2019/02/124756.506356.5256.80-166,353-0.25%
2019/02/1111456.50956.5256.501056,2891.67% 大買/鉅額交易
2019/01/306355.902756.1055.90366,2370.58%
2019/01/29555.42355.6055.8026,1380.03%
2019/01/28655.90155.6055.9056,1190.08%
2019/01/2500.002755.8655.90-276,145-0.44%
2019/01/24155.50455.4855.50-36,019-0.05%
2019/01/2300.001454.9655.20-146,078-0.23%
2019/01/22454.9810354.8055.00-996,037-1.64% 大賣/
2019/01/211255.539555.4455.20-835,992-1.39%
2019/01/18255.30355.4055.50-15,901-0.02%
2019/01/17455.18555.1855.20-15,913-0.02%
2019/01/165454.5917.154.8854.8036.95,7680.64%
2019/01/153453.59953.4953.80255,4780.46%
2019/01/14453.05553.1453.10-15,419-0.02%
2019/01/11253.20353.2053.20-15,527-0.02%
2019/01/10453.001353.1853.30-95,471-0.16%
2019/01/0996.453.071653.0753.1080.45,4151.48%
2019/01/080.352.702152.9052.80-20.75,370-0.39%
2019/01/07152.401452.7952.50-135,362-0.24%
2019/01/04351.70251.7552.0015,3410.02%
2019/01/031252.54252.6052.50105,5730.18%
2019/01/026.352.48552.7252.101.35,6070.02%
2018/12/28252.20552.3652.70-35,630-0.05%
2018/12/2700.00252.0051.70-25,631-0.04%
2018/12/26251.60151.5051.6015,6850.02%
2018/12/25251.0000.0051.1025,6890.04%
2018/12/24551.86751.9651.80-25,725-0.03%
2018/12/2200.00251.3551.40-25,758-0.03%
2018/12/211051.38751.5350.9035,8410.05%
2018/12/20451.551051.8851.70-65,791-0.10%
2018/12/19150.90450.9051.20-35,708-0.05%
2018/12/18250.50250.3050.5005,7120.00%
2018/12/17251.05351.0750.90-15,801-0.02%
2018/12/14850.541550.7150.80-75,826-0.12%
2018/12/13551.00251.1051.1035,8570.05%
2018/12/12150.40450.3850.50-36,008-0.05%
2018/12/11849.54449.8850.1046,0300.07%
2018/12/10448.71448.7348.8506,1470.00%
2018/12/07149.10149.1549.0506,2700.00%
2018/12/06648.82349.1548.8036,3340.05%
2018/12/04250.30950.3950.30-76,479-0.11%
2018/12/031050.15550.3250.3056,4870.08%
2018/11/30349.82249.7049.9516,5040.02%
2018/11/29449.43449.3949.1506,4900.00%
2018/11/281149.0800.0049.40116,6240.17%
2018/11/27449.09449.3549.4506,5650.00%
2018/11/26249.15349.4349.00-16,581-0.02%
2018/11/2300.001049.0748.90-106,567-0.15%
2018/11/22848.691248.5548.55-46,625-0.06%
2018/11/214548.55548.9249.05406,7130.60%
2018/11/20349.18449.2049.30-16,742-0.01%
2018/11/19349.623949.7449.65-366,764-0.53%
2018/11/16149.258849.4249.45-876,734-1.29%
2018/11/153149.16348.7048.85286,7200.42%
2018/11/141748.83449.0949.50136,6800.19%
2018/11/131648.70148.6048.70156,6420.23%
2018/11/1200.00249.4049.50-26,679-0.03%
2018/11/09448.95148.8549.4036,7240.04%
2018/11/08150.20350.0250.00-26,750-0.03%
2018/11/07149.60249.5549.90-16,749-0.01%
2018/11/06449.1500.0049.2046,7980.06%
2018/11/051348.752248.9549.40-96,849-0.13%
2018/11/02249.40349.5349.60-16,864-0.01%
2018/11/01948.561148.8549.20-26,840-0.03%
2018/10/311248.331448.6648.85-26,867-0.03%
2018/10/30847.50947.6947.75-16,823-0.01%
2018/10/291247.561247.8247.8006,8470.00%
2018/10/26847.511147.8047.50-36,880-0.04%
2018/10/251747.4200.0047.50176,8640.25%
2018/10/2400.0012.148.1848.40-12.16,789-0.18%
2018/10/23148.20847.9748.00-76,952-0.10%
2018/10/222047.72247.7547.75187,1340.25%
2018/10/192547.84147.8547.90247,2080.33%
2018/10/18348.68248.6548.6517,1600.01%
2018/10/17848.892849.0649.00-207,209-0.28%
2018/10/1614.148.4400.0048.4014.17,1970.20%
2018/10/151648.4800.0048.45167,1920.22%
2018/10/121348.381848.2749.15-57,179-0.07%
2018/10/115149.091348.9648.80387,1390.53%
2018/10/09650.6200.0050.6066,8800.09%
2018/10/08950.681650.5550.70-76,819-0.10%
2018/10/051450.71151.2050.50136,7930.19%
2018/10/041551.7100.0051.50156,7490.22%
2018/10/03152.6000.0052.5016,7780.01%
2018/10/02452.83353.0052.8016,8470.01%
2018/10/01653.321253.6953.30-66,828-0.09%
2018/09/281553.00153.0053.20146,8750.20%
2018/09/27152.60253.0053.00-16,890-0.01%
2018/09/2600.007352.9052.90-736,964-1.05%
2018/09/254.252.901052.9453.00-5.87,033-0.08%
2018/09/211752.094851.8952.20-317,046-0.44%
2018/09/20552.24752.7052.20-27,003-0.03%
2018/09/194152.973653.1453.0057,0610.07%
2018/09/185752.783152.8452.80267,0930.37%
2018/09/1700.003651.7352.30-366,946-0.52%
2018/09/142452.02752.2152.00176,9580.24%
2018/09/133051.451451.1951.70166,8600.23%
2018/09/12850.03250.3050.3066,7650.09%
2018/09/111549.75149.7549.70146,7550.21%
2018/09/103349.451749.4149.60166,7530.24%
2018/09/072350.331050.1050.10136,8530.19%
2018/09/065150.71150.6050.70506,8170.73%
2018/09/05751.712451.8051.60-176,696-0.25%
2018/09/046951.5800.0052.00696,7051.03%
2018/09/03652.3300.0052.2066,6650.09%
2018/08/31752.7134.152.8152.80-27.16,729-0.40%
2018/08/30153.101853.4753.20-176,730-0.25%
2018/08/29853.433453.5153.50-266,816-0.38%
2018/08/282152.761152.5353.00106,8790.15%
2018/08/273151.87252.0551.70297,1060.41%
2018/08/24752.01351.9751.9047,2880.05%
2018/08/23852.16452.2552.2047,4540.05%
2018/08/223552.13152.3052.30347,5370.45%
2018/08/21352.30252.4052.5017,5440.01%
2018/08/20152.40552.3252.20-47,623-0.05%
2018/08/17652.07152.0052.2057,6800.07%
2018/08/16851.433051.5051.40-227,656-0.29%
2018/08/15751.7300.0051.8077,7840.09%
2018/08/142151.7200.0051.70217,9400.26%
2018/08/133851.961.351.8851.8036.77,9710.46%
2018/08/101052.562252.5052.60-127,910-0.15%
2018/08/094.452.7600.0052.604.47,9460.05%
2018/08/08252.90253.0053.1007,9580.00%
2018/08/071052.76652.8052.6048,0220.05%
2018/08/06352.57152.7052.6028,2180.02%
2018/08/03452.4000.0052.6048,2500.05%
2018/08/0214.152.5700.0052.3014.18,2560.17%
2018/08/01453.03353.1053.3018,3390.01%
2018/07/311052.49252.7052.9088,3670.10%
2018/07/3027.152.38252.4052.5025.18,3300.30%
2018/07/2761.155.47755.6055.6054.18,2180.66%
2018/07/262155.50855.5855.50138,1110.16%
2018/07/254355.00555.0255.20388,0320.47%
2018/07/24554.4800.0054.6058,0220.06%
2018/07/23254.15854.1354.50-67,992-0.08%
2018/07/20354.401254.1354.20-97,966-0.11%
2018/07/19954.131154.4254.60-27,893-0.03%
2018/07/1800.00553.7654.00-57,887-0.06%
2018/07/17252.90153.1053.2017,8530.01%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/13652.2800.0052.4067,9400.08%
2018/07/125.151.86152.1051.904.18,0780.05%
2018/07/11551.96251.7552.2038,2390.04%
2018/07/101852.1200.0052.60188,2720.22%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/0618.451.724651.8351.70-27.68,434-0.33%
2018/07/052052.1200.0052.10208,3870.24%
2018/07/043252.181652.2651.90168,3640.19%
2018/07/031252.88552.6052.4078,3210.08%
2018/07/021.253.0300.0053.001.28,3000.01%
2018/06/29952.96552.9253.5048,2540.05%
2018/06/28852.5300.0052.8088,1660.10%
2018/06/271853.07453.0353.00148,0910.17%
2018/06/261553.29453.3053.20118,0890.14%
2018/06/258153.97253.9553.70798,1200.97%
2018/06/22254.25754.1954.50-58,192-0.06%
2018/06/211054.13154.2054.0098,1330.11%
2018/06/20753.591053.4054.00-38,136-0.04%
2018/06/195353.611653.6853.50378,0980.46%
2018/06/152354.07253.9053.90218,0060.26%
2018/06/14754.57354.9054.5047,7580.05%
2018/06/13455.0800.0055.2047,6790.05%
2018/06/121655.041055.1054.9067,7030.08%
2018/06/111355.4700.0055.30137,5850.17%
2018/06/081256.19356.0056.2097,4530.12%
2018/06/079.656.972357.0057.00-13.47,364-0.18%
2018/06/06456.90557.1257.20-17,336-0.01%
2018/06/053157.021056.8857.00217,2380.29%
2018/06/043256.422056.7457.50127,1310.17%
2018/06/011854.76854.9055.10106,8380.15%
2018/05/312253.2800.0053.00226,6120.33%
2018/05/30453.48153.5053.4036,4410.05%
2018/05/291053.85553.9053.9056,3700.08%
2018/05/281253.6800.0053.60126,4490.19%
2018/05/251053.49853.4853.4026,4460.03%
2018/05/241553.49653.5053.5096,3720.14%
2018/05/233253.5800.0053.00326,4280.50%
2018/05/221954.525154.7655.00-326,283-0.51%
2018/05/21252.90352.9752.90-16,174-0.02%
2018/05/181052.68252.6052.6086,2240.13%
2018/05/171853.0900.0052.90186,2650.29%
2018/05/1623.252.31352.2752.6020.26,2370.32%
2018/05/15851.86452.1052.5046,2620.06%
2018/05/142951.641451.9452.10156,3210.24%
2018/05/11553.1200.0053.1056,1280.08%
2018/05/101852.97352.9352.90156,0850.25%
2018/05/09752.3400.0052.4076,0610.12%
2018/05/083052.83252.9052.80285,9860.47%
2018/05/07853.19353.0753.1055,9600.08%
2018/05/04452.65152.5052.8036,0080.05%
2018/05/032153.04353.1352.70185,9750.30%
2018/05/021854.0400.0053.60185,9180.30%
2018/04/30853.9900.0054.1085,9010.14%
2018/04/27554.1200.0054.0055,8890.08%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/25154.30154.2054.2005,9730.00%
2018/04/2418.354.352553.8254.30-6.86,050-0.11%
2018/04/2314.354.04154.4054.1013.36,0670.22%
2018/04/2014.554.42254.6054.0012.56,0730.21%
2018/04/193254.782654.4854.9066,0370.10%
2018/04/185653.353053.7753.20266,0000.43%
2018/04/175354.021454.4153.80395,9090.66%
2018/04/161455.211055.4055.1045,8140.07%
2018/04/131556.2500.0056.10155,8100.26%
2018/04/1221.257.03857.1056.8013.25,6910.23%
2018/04/111457.861457.9457.5005,6640.00%
2018/04/101057.8000.0057.70105,7080.18%
2018/04/091158.042157.7558.00-105,816-0.17%
2018/04/031958.3530.158.5058.30-11.15,761-0.19%
2018/04/02358.9700.0059.0035,8000.05%
2018/03/31459.30559.3059.10-15,829-0.02%
2018/03/30858.91158.8058.8075,8350.12%
2018/03/29458.83158.8058.8035,7990.05%
2018/03/28259.20159.6059.2015,7010.02%
2018/03/271959.74459.8359.80155,6290.27%
2018/03/26259.85159.9060.2015,5160.02%
2018/03/23359.97759.9160.00-45,522-0.07%
2018/03/22161.00161.2061.1005,5150.00%
2018/03/2100.00160.8061.00-15,511-0.02%
2018/03/20260.70260.8560.8005,5860.00%
2018/03/19860.79360.9061.0055,6950.09%
2018/03/16260.25260.6060.3005,7460.00%
2018/03/1500.00360.5060.40-35,745-0.05%
2018/03/14160.70260.1560.50-15,814-0.02%
2018/03/13360.00360.0060.2005,9680.00%
2018/03/12859.66259.7060.0066,0210.10%
2018/03/091659.46159.1059.30156,1970.24%
2018/03/08158.8000.0058.9016,3040.02%
2018/03/07458.93158.7058.7036,4110.05%
2018/03/0600.00159.5059.50-16,661-0.02%
2018/03/0500.001059.3259.30-107,039-0.14%
2018/03/02958.491159.1059.30-27,079-0.03%
2018/03/012258.5500.0058.80227,0680.31%
2018/02/273659.67159.6059.60357,0230.50%
2018/02/26759.841159.8859.70-47,023-0.06%
2018/02/23659.73259.7059.6047,1380.06%
2018/02/221459.60159.6059.70137,2310.18%
2018/02/211259.8700.0059.50127,3120.16%
2018/02/12958.531158.5058.50-27,319-0.03%
2018/02/09458.25657.6059.20-27,333-0.03%
2018/02/081059.65159.7059.5097,3870.12%
2018/02/072260.691260.1059.40107,9800.13%
2018/02/061760.101460.9360.0037,9040.04%
2018/02/05862.90163.2062.9077,7330.09%
2018/01/311263.082063.5063.50-87,684-0.10%
2018/01/301763.89164.9063.70167,6330.21%
2018/01/26464.38165.0064.4037,5890.04%
2018/01/24163.7000.0064.2017,4980.01%
2018/01/23464.23164.2064.2037,4600.04%
2018/01/2200.00864.9865.00-87,403-0.11%
2018/01/190.164.8000.0065.000.17,3490.00%
2018/01/18164.80364.5364.60-27,260-0.03%
2018/01/17263.45563.7663.70-37,178-0.04%
2018/01/1600.00363.2763.40-37,125-0.04%
2018/01/15462.60462.5562.8007,0750.00%
2018/01/12162.1000.0062.2017,1130.01%
2018/01/11361.23261.8562.1017,1290.01%
2018/01/10161.6000.0061.9017,1260.01%
2018/01/091861.33161.6061.50177,1150.24%
2018/01/08162.10262.2062.60-17,226-0.01%
2018/01/058.161.983.261.8861.804.97,1980.07%
2018/01/04162.90762.7762.90-67,152-0.08%
2018/01/032462.38462.4362.60207,1630.28%
2018/01/02261.55162.0061.9017,0480.01%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
廣達 相關文章