• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21832.54832.6432.20039,4570.00%
2024/11/20733.03232.6532.45539,3850.01%
2024/11/1945.132.1444.832.6033.350.339,2530.00%
2024/11/184831.325331.0831.05-538,899-0.01%
2024/11/15532.25731.8131.65-238,821-0.01%
2024/11/1413.133.226.132.7032.60738,7090.02%
2024/11/131933.712633.3733.20-738,604-0.02%
2024/11/1214.334.022133.7433.55-6.838,478-0.02%
2024/11/1116.435.77735.9635.709.438,2470.02%
2024/11/083136.154836.1935.15-1737,908-0.04%
2024/11/077736.027135.8235.20637,4090.02%
2024/11/064935.532535.4235.202436,9300.06%
2024/11/054135.634735.2635.85-636,500-0.02%
2024/11/049.333.98234.6034.057.336,1420.02%
2024/11/0118.333.921834.0134.000.335,8860.00%
2024/10/303835.3533.334.4934.304.835,6630.01%
2024/10/2921.536.213036.3635.60-8.535,094-0.02%
2024/10/2846.937.974837.4336.45-1.134,4670.00%
2024/10/252941.242040.7840.50933,7860.03%
2024/10/2447.343.045241.8141.00-4.833,600-0.01%
2024/10/234743.594843.8743.20-132,8390.00%
2024/10/226242.904642.9443.101631,8340.05%
2024/10/211641.542942.0242.60-1330,924-0.04%
2024/10/1843.142.243641.6241.057.130,2720.02%
2024/10/17116.142.999242.5441.8024.129,4090.08% 大買/
2024/10/164441.5987.542.2743.10-43.528,063-0.16%
2024/10/153339.621940.0639.201426,8120.05%
2024/10/147039.359739.2839.80-2726,127-0.10%
2024/10/118139.456838.5837.701324,8900.05%
2024/10/0970.639.246639.2938.354.624,0310.02%
2024/10/0812839.76140.539.6739.75-12.522,421-0.06% 大買/大賣/
2024/10/073237.8628.838.3438.703.220,0410.02%
2024/10/04129.633.9212134.4835.208.619,2900.04% 大買/大賣/
2024/10/015331.8230.132.2832.002317,5370.13%
2024/09/30130.00230.1530.10-116,567-0.01%
2024/09/273930.615030.6930.55-1116,391-0.07%
2024/09/2625.231.045630.6630.40-30.816,031-0.19%
2024/09/2574.131.734631.6431.6528.115,6700.18%
2024/09/2470.131.8588.631.9932.00-18.514,977-0.12%
2024/09/238231.445231.5230.603013,6360.22%
2024/09/20144.132.9316132.7631.80-1712,607-0.13% 大買/大賣/
2024/09/1922029.7224530.2331.25-2510,190-0.25% 大買/大賣/
2024/09/185527.128827.4928.45-338,107-0.41%
2024/09/162325.59825.6625.90157,0730.21%
2024/09/134425.853225.9725.25126,8470.18%
2024/09/126125.036125.0724.8006,4070.00%
2024/09/114424.612924.7624.90155,9610.25%
2024/09/101324.821924.8324.25-65,332-0.11%
2024/09/09421.10321.1022.9514,8280.02%
2024/09/0600.00121.7021.20-14,778-0.02%
2024/09/0500.001721.2120.95-174,760-0.36%
2024/09/04521.2100.0021.1554,7510.11%
2024/09/03622.7500.0022.5564,7230.13%
2024/09/02523.5100.0023.0554,6930.11%
2024/08/30524.2322.124.2124.10-17.14,710-0.36%
2024/08/295224.658324.9524.70-314,653-0.67%
2024/08/281824.412624.3524.40-84,418-0.18%
2024/08/27154.624.51125.124.6624.8529.64,4210.67% 大買/大賣/
2024/08/26223.201523.2023.20-133,750-0.35%
2024/08/23220.70221.0521.1003,5830.00%
2024/08/2100.001220.8320.90-123,593-0.33%
2024/08/1900.00120.8020.80-13,591-0.03%
2024/08/16120.5000.0020.3513,5900.03%
2024/08/14120.50520.3520.45-43,598-0.11%
2024/08/13520.2000.0020.2053,6010.14%
2024/08/09720.7600.0020.4073,5910.19%
2024/08/080.120.3700.0020.150.13,5710.00%
2024/08/07220.75420.6420.80-23,567-0.06%
2024/08/06819.16319.0019.2053,5470.14%
2024/08/05320.75120.6520.6023,5080.06%
2024/08/02222.98122.9022.8513,4950.03%
2024/08/01323.58123.8023.8023,4950.06%
2024/07/31123.90424.3023.50-33,489-0.09%
2024/07/30223.331023.6224.40-83,405-0.23%
2024/07/292523.581723.3522.8583,3420.24%
2024/07/26223.3000.0023.3023,1780.06%
2024/07/23523.92524.0523.8003,1570.00%
2024/07/227023.45423.5323.15663,0772.14%
2024/07/19423.26122.9022.9032,9720.10%
2024/07/18223.931024.2823.85-82,932-0.27%
2024/07/171925.142924.9624.80-102,875-0.35%
2024/07/161824.221523.9823.9032,5870.12%
2024/07/152924.733524.4123.80-62,483-0.24%
2024/07/1200.002723.3223.40-272,057-1.31%
2024/07/1100.00722.5122.55-71,972-0.35%
2024/07/10122.40322.6022.35-21,991-0.10%
2024/07/0900.001.122.6222.25-1.12,008-0.05%
2024/07/082022.83223.0023.05181,9990.90%
2024/07/05222.5500.0022.6021,9970.10%
2024/07/03121.9500.0021.9511,9850.05%
2024/07/02121.5500.0021.6011,9890.05%
2024/06/24222.8000.0022.6022,0090.10%
2024/06/20822.58422.7522.6542,0230.20%
2024/06/191923.141022.7922.6592,0130.45%
2024/06/17221.801622.1021.90-141,923-0.73%
2024/06/14821.7300.0021.7581,9140.42%
2024/06/12121.3000.0021.3511,9280.05%
2024/06/11221.4500.0021.3021,9440.10%
2024/06/07121.9000.0021.9511,9680.05%
2024/06/06621.70221.6521.5042,0840.19%
2024/06/051122.48422.2021.9072,0980.33%
2024/06/04322.971022.8322.50-72,082-0.34%
2024/06/03422.85422.9623.1002,1110.00%
2024/05/312223.351723.3123.2052,0950.24%
2024/05/3018.623.631923.4923.90-0.42,090-0.02%
2024/05/29321.80121.8521.7521,8450.11%
2024/05/27121.30221.2521.25-12,430-0.04%
2024/05/231.120.8100.0020.801.12,5010.04%
2024/05/21821.38621.2721.1522,5370.08%
2024/05/15120.5000.0020.6012,9240.03%
2024/05/14120.4500.0020.5013,1290.03%
2024/05/13120.1000.0020.2513,1990.03%
2024/05/090.120.6500.0020.650.13,1930.00%
2024/05/0800.00120.9020.90-13,196-0.03%
2024/05/0700.00120.7021.35-13,185-0.03%
2024/05/03120.3500.0020.3013,1570.03%
2024/04/300.120.3500.0020.450.13,2150.00%
2024/04/2600.00220.4320.30-23,226-0.06%
2024/04/25120.3500.0020.4013,2350.03%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/2300.00220.4020.45-23,252-0.06%
2024/04/22420.2500.0020.2043,2600.12%
2024/04/17121.4500.0021.5013,3930.03%
2024/04/16121.403621.2021.25-353,411-1.03%
2024/04/15222.2500.0022.2023,4050.06%
2024/04/033623.0000.0023.10363,4691.04%
2024/04/01123.402123.4523.40-203,715-0.54%
2024/03/292123.201423.3923.2073,7330.19%
2024/03/28123.3000.0023.3013,7670.03%
2024/03/271523.26623.3023.3093,7740.24%
2024/03/26823.683623.5523.25-283,782-0.74%
2024/03/25023.2000.0023.1503,7570.00%
2024/03/221.223.0000.0023.101.23,7850.03%
2024/03/213822.952222.9122.90163,7970.42%
2024/03/20122.80122.9022.8003,8120.00%
2024/03/19123.35123.2023.1503,8280.00%
2024/03/15323.4500.0023.3534,0610.07%
2024/03/142.123.70823.7623.75-5.94,124-0.14%
2024/03/13324.70324.2023.8004,2520.00%
2024/03/12924.641124.8224.80-24,941-0.04%
2024/03/11423.99524.0324.10-15,391-0.02%
2024/03/083.123.70923.5523.90-5.95,484-0.11%
2024/03/071724.834324.4424.15-265,448-0.48%
2024/03/06224.7512.324.7724.65-10.35,366-0.19%
2024/03/051925.37525.7625.15145,3340.26%
2024/03/042025.01625.2024.65145,1590.27%
2024/03/01142.126.798825.4825.9554.15,0791.07% 大買/
2024/02/2900.001826.1026.65-184,615-0.39%
2024/02/27925.1018.225.1224.25-9.24,502-0.20%
2024/02/26924.7800.0024.9094,4890.20%
2024/02/23524.65524.7524.3504,4880.00%
2024/02/221.224.58124.6024.550.24,5110.00%
2024/02/2100.002.124.8524.75-2.14,502-0.05%
2024/02/20125.05225.0024.90-14,483-0.02%
2024/02/1900.00225.5025.45-24,459-0.04%
2024/02/16725.7720.225.6025.80-13.24,428-0.30%
2024/02/15824.6700.0024.4084,1830.19%
2024/02/058.123.54623.5523.102.14,0460.05%
2024/02/020.423.00122.9522.90-0.64,026-0.01%
2024/02/01123.00222.8022.85-14,218-0.02%
2024/01/30123.45223.2023.15-14,267-0.02%
2024/01/290.123.15223.1023.15-1.94,291-0.04%
2024/01/26123.3500.0023.1514,3460.02%
2024/01/25523.86223.7823.7534,4290.07%
2024/01/2400.00123.4523.30-14,401-0.02%
2024/01/2300.00623.3823.45-64,458-0.13%
2024/01/2200.002323.4723.55-234,494-0.51%
2024/01/191723.10123.1523.05164,5890.35%
2024/01/18122.7500.0022.8514,6820.02%
2024/01/16123.5000.0023.5014,9800.02%
2024/01/15223.7300.0023.8025,1700.04%
2024/01/1200.00323.6023.60-35,190-0.06%
2024/01/11323.774423.8624.35-415,159-0.79%
2024/01/10223.551523.3823.30-135,118-0.25%
2024/01/093423.6534.124.3523.60-0.15,1210.00%
2024/01/043923.89323.9023.95365,2730.68%
2024/01/03624.522224.7024.15-165,419-0.30%
2024/01/02724.54224.4524.6555,4990.09%
2023/12/29324.5000.0024.4035,5030.05%
2023/12/28224.951424.8524.70-125,508-0.22%
2023/12/27725.112125.1425.05-145,464-0.26%
2023/12/26124.35224.3024.30-15,325-0.02%
2023/12/253.124.20424.2524.20-0.95,306-0.02%
2023/12/19423.5000.0023.4545,3020.08%
2023/12/18524.09123.9523.8045,3700.07%
2023/12/15524.31124.1024.1045,4030.07%
2023/12/14224.30224.3524.4005,4120.00%
2023/12/1322.124.991124.9124.5011.15,4460.20%
2023/12/121224.222324.2324.05-115,464-0.20%
2023/12/112525.143224.7424.65-75,409-0.13%
2023/12/083825.344025.3525.20-25,341-0.04%
2023/12/0718526.3813926.0125.15465,2060.88% 大買/大賣/
2023/12/063026.1556.126.1326.40-26.14,527-0.58%
2023/12/053224.234624.2024.00-143,970-0.35%
2023/12/041324.12123.8523.75123,8870.31%
2023/12/01123.7500.0023.6513,8770.03%
2023/11/30223.90323.9523.80-13,881-0.03%
2023/11/29423.8100.0023.7543,8950.10%
2023/11/28323.65523.4723.90-23,976-0.05%
2023/11/27223.1500.0023.0023,9370.05%
2023/11/2400.00123.3023.30-13,977-0.03%
2023/11/221024.351024.2524.0503,9960.00%
2023/11/213624.483824.4024.40-24,093-0.05%
2023/11/20424.252024.2024.20-164,386-0.36%
2023/11/17723.95724.0523.9004,3910.00%
2023/11/16824.38224.1024.2064,4040.14%
2023/11/153324.432724.4624.3064,3980.14%
2023/11/142624.492524.3824.3514,4410.02%
2023/11/13424.39324.6524.4014,5900.02%
2023/11/10323.6300.0023.5534,5370.07%
2023/11/094524.5357.424.5124.10-12.44,518-0.27%
2023/11/08924.6100.0024.1594,3520.21%
2023/11/07624.47524.6024.3514,3470.02%
2023/11/06224.3500.0024.5024,3820.05%
2023/11/032024.371424.4024.4564,3970.14%
2023/11/021024.1521.223.8424.25-11.24,367-0.26%
2023/11/01523.29323.2823.2524,3060.05%
2023/10/31923.951524.0523.55-64,300-0.14%
2023/10/30523.83223.6523.5534,2960.07%
2023/10/272424.222024.2024.2044,3460.09%
2023/10/266424.287324.3923.90-94,321-0.21%
2023/10/255724.842824.4924.30294,3470.67%
2023/10/243324.402724.3724.4564,2660.14%
2023/10/233724.31424.3024.05334,2600.77%
2023/10/2000.00122.5022.50-14,310-0.02%
2023/10/19223.0300.0022.9024,3670.05%
2023/10/18223.55123.3523.3514,4730.02%
2023/10/17223.8500.0023.3524,5160.04%
2023/10/16423.64323.5523.6014,7190.02%
2023/10/13924.37124.1524.1585,2740.15%
2023/10/12624.32724.9724.85-15,447-0.02%
2023/10/113524.964524.6624.10-105,510-0.18%
2023/10/063024.3727.224.6524.552.85,6130.05%
2023/10/0500.00624.0223.65-65,956-0.10%
2023/10/042023.282023.1023.0506,0430.00%
2023/10/03524.27123.7523.7046,0980.07%
2023/10/022324.352924.1624.25-66,158-0.10%
2023/09/28523.30523.5023.3006,2020.00%
2023/09/27623.37523.5523.3016,3810.02%
2023/09/25224.4500.0024.0027,0570.03%
2023/09/222424.102324.1724.2017,0900.01%
2023/09/212424.432724.3424.35-37,137-0.04%
2023/09/201124.44324.5224.2587,0800.11%
2023/09/190.223.9000.0023.850.27,0690.00%
2023/09/182724.573024.2924.20-37,103-0.04%
2023/09/15824.561224.6124.40-47,189-0.06%
2023/09/122022.852122.5622.55-17,182-0.01%
2023/09/11322.801222.8922.40-97,443-0.12%
2023/09/08123.5000.0023.5017,5980.01%
2023/09/07123.65123.8524.0007,7270.00%
2023/09/061124.1100.0023.80117,9060.14%
2023/09/0500.00124.1024.10-18,309-0.01%
2023/09/041123.851223.8223.90-18,451-0.01%
2023/09/013323.9539.324.2324.20-6.38,569-0.07%
2023/08/31323.30423.4423.50-19,008-0.01%
2023/08/30424.00523.7623.50-19,285-0.01%
2023/08/291123.272223.1823.35-119,421-0.12%
2023/08/283023.564023.0923.10-109,472-0.11%
2023/08/253424.314624.1124.05-129,515-0.13%
2023/08/246324.9724.725.2625.4038.39,7640.39%
2023/08/23123.2500.0023.2519,7120.01%
2023/08/221023.201122.8522.85-19,950-0.01%
2023/08/212623.642623.2523.20010,3000.00%
2023/08/182024.131523.8623.60510,8600.05%
2023/08/171423.844.323.9824.209.711,0680.09%
2023/08/1600.00322.5522.65-311,092-0.03%
2023/08/151922.511822.5122.55111,1880.01%
2023/08/1400.00222.0521.95-211,162-0.02%
2023/08/1117.222.7017.222.4022.45011,1380.00%
2023/08/102522.8522.422.4822.502.611,1150.02%
2023/08/091923.851823.5023.45111,0600.01%
2023/08/08123.4000.0023.40111,0110.01%
2023/08/0700.000.223.9823.90-0.210,9900.00%
2023/08/04323.57123.5023.45210,9550.02%
2023/08/02324.45323.6323.75010,9260.00%
2023/08/01324.652.124.5124.750.910,8670.01%
2023/07/31425.4612.125.6125.15-8.110,775-0.07%
2023/07/2858.425.8200.0025.4058.410,6890.55%
2023/07/2713026.47426.4626.4512610,5641.19% 大買/鉅額交易
2023/07/263226.751326.8626.401910,4940.18%
2023/07/251027.822827.8627.85-1810,331-0.17%
2023/07/24326.671626.6627.00-1310,090-0.13%
2023/07/211126.711127.1127.10010,0090.00%
2023/07/201527.021026.7026.5559,8880.05%
2023/07/193527.546727.3626.85-329,796-0.33%
2023/07/1810527.843827.7427.75679,5790.70% 大買/
2023/07/1722.326.992726.9026.70-4.79,000-0.05%
2023/07/141726.463126.6426.70-148,785-0.16%
2023/07/134026.441626.4826.50248,6250.28%
2023/07/121926.676726.7426.75-488,359-0.57%
2023/07/1000.00125.5025.00-17,807-0.01%
2023/07/07324.580.224.5024.902.87,7680.04%
2023/07/06225.151225.1125.35-107,695-0.13%
2023/07/052725.641325.6325.35147,6080.18%
2023/07/0471.226.773026.8526.5541.27,4260.55%
2023/07/03225.0015.125.3325.50-13.16,856-0.19%
2023/06/30322.93623.1723.20-36,749-0.04%
2023/06/29422.90222.9022.9526,6910.03%
2023/06/284222.594222.4022.3006,6320.00%
2023/06/27222.13522.1521.85-36,615-0.05%
2023/06/2614.123.012222.7022.30-7.96,608-0.12%
2023/06/2132.223.013223.0922.950.26,5670.00%
2023/06/20422.15422.4022.6006,4510.00%
2023/06/192.122.30222.3022.300.16,4560.00%
2023/06/16322.53122.5522.6026,5650.03%
2023/06/158223.586523.1923.10176,5310.26%
2023/06/141622.931122.8523.2056,4130.08%
2023/06/131622.821622.6122.5506,2560.00%
2023/06/122623.014422.4622.40-186,262-0.29%
2023/06/0912122.5010922.6622.70126,1340.20% 大買/大賣/
2023/06/08821.451621.5621.35-85,747-0.14%
2023/06/071921.461221.3121.1575,6100.12%
2023/06/064122.2232.121.9821.608.95,4790.16%
2023/06/052121.493521.9022.65-144,926-0.28%
2023/06/022020.861620.7920.6044,6600.09%
2023/06/01619.9900.0020.1064,4780.13%
2023/05/311220.101420.0519.80-24,426-0.05%
2023/05/302520.801020.4620.00154,3280.35%
2023/05/291420.82920.8820.8053,9890.13%
2023/05/262920.961720.7320.65123,9140.31%
2023/05/2540.120.9250.120.7620.65-103,919-0.26%
2023/05/244819.958719.8419.90-393,547-1.10%
2023/05/235919.18719.3219.50522,9831.74%
2023/05/22116.30917.1417.75-82,692-0.30%
2023/05/19416.60516.4016.15-12,522-0.04%
2023/05/15515.0500.0015.2052,5970.19%
2023/05/0300.000.215.3515.20-0.22,708-0.01%
2023/04/27115.35115.4515.2502,7960.00%
2023/04/25114.8500.0014.8012,8930.03%
2023/04/2100.00615.1515.00-62,899-0.21%
2023/04/20115.55015.4515.4512,8900.03%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18215.9000.0015.8022,8780.07%
2023/04/17216.1500.0016.0522,8850.07%
2023/04/1400.00316.3516.20-32,890-0.10%
2023/04/1300.00116.3516.20-13,002-0.03%
2023/04/123.216.42216.5016.501.22,9900.04%
2023/04/11216.15216.1516.0502,9980.00%
2023/04/1000.00216.0516.05-22,994-0.07%
2023/04/07315.95115.9015.8522,9870.07%
2023/04/06815.891215.8315.85-42,983-0.13%
2023/03/30616.50616.3816.2502,9590.00%
2023/03/29116.4000.0016.2512,9570.03%
2023/03/28216.4500.0016.2522,9800.07%
2023/03/2700.00616.8016.70-62,960-0.20%
2023/03/24517.152617.1517.20-212,982-0.70%
2023/03/23317.232317.1217.05-203,221-0.62%
2023/03/22417.25217.1517.1023,3510.06%
2023/03/21917.102316.9717.20-143,292-0.43%
2023/03/20516.54316.6216.4023,1260.06%
2023/03/173716.531116.4316.55263,0580.85%
2023/03/16116.0000.0016.0012,9010.03%
2023/03/151616.302616.3716.20-102,869-0.35%
2023/03/146416.115716.1415.6572,7310.26%
2023/03/13615.86615.4315.8002,6830.00%
2023/03/1000.00515.7515.60-52,658-0.19%
2023/03/0900.001115.8015.75-112,668-0.41%
2023/03/08515.8200.0015.9552,6790.19%
2023/03/07215.7500.0015.7522,6760.07%
2023/03/06315.7000.0015.7032,6460.11%
2023/03/0200.0020.415.4415.40-20.42,651-0.77%
2023/03/01215.4000.0015.3522,6780.07%
2023/02/244516.151015.9315.75352,6571.32%
2023/02/234715.884615.9716.2512,4580.04%
2023/02/22314.7800.0014.8032,2330.13%
2023/02/211115.061515.0414.90-42,248-0.18%
2023/02/20415.05315.0515.0512,3310.04%
2023/02/17215.0000.0015.0522,3400.09%
2023/02/162114.941714.9814.9042,3370.17%
2023/02/13114.6500.0014.4012,9170.03%
2023/02/100.314.3000.0014.100.33,1410.01%
2023/02/080.414.7500.0014.650.43,2350.01%
2023/02/07014.7500.0014.6003,2450.00%
2023/02/06214.6000.0014.5023,2600.06%
2023/02/0300.00314.6514.70-33,266-0.09%
2023/02/02614.7000.0014.5563,2840.18%
2023/01/3100.001514.2514.35-153,533-0.42%
2023/01/301814.20314.2814.30153,7060.40%
2023/01/17413.88413.7513.8003,6660.00%
2023/01/16813.98813.7913.7503,6700.00%
2023/01/13414.20414.0113.5503,6510.00%
2023/01/11013.9300.0013.8003,8640.00%
2023/01/0600.000.113.7013.80-0.13,8640.00%
2023/01/0400.00113.8013.75-13,849-0.03%
2023/01/034.113.93814.0113.70-3.93,834-0.10%
2022/12/29513.68113.6513.5043,7020.11%
2022/12/28313.2000.0013.1033,6540.08%
2022/12/27013.6200.0013.5503,6470.00%
2022/12/23113.55213.5513.55-13,654-0.03%
2022/12/20214.0000.0013.4023,7840.05%
2022/12/16114.25314.1014.00-23,761-0.05%
2022/12/151514.831614.8114.60-13,704-0.03%
2022/12/14114.60214.5514.45-13,438-0.03%
2022/12/09113.85113.7013.6503,2590.00%
2022/12/05514.49814.5414.25-33,255-0.09%
2022/12/0200.00514.3014.30-53,208-0.16%
2022/11/30214.10314.1814.15-13,180-0.03%
2022/11/29213.5000.0013.8523,1570.06%
2022/11/28014.0000.0013.8503,1390.00%
2022/11/24113.85114.0014.0003,1110.00%
2022/11/23114.25114.0013.9003,1070.00%
2022/11/21113.8000.0013.7513,0680.03%
2022/11/1800.00914.4714.05-93,060-0.29%
2022/11/17114.25614.1814.20-53,022-0.17%
2022/11/16614.34514.3914.0513,0000.03%
2022/11/15113.65113.6513.8002,9100.00%
2022/11/111114.171213.9413.60-12,887-0.03%
2022/11/10913.99214.3514.0072,8810.24%
2022/11/093314.664114.5914.45-82,822-0.28%
2022/11/084314.692714.6914.10162,2980.70%
2022/11/071013.51514.3414.4051,9990.25%
2022/11/03313.1500.0013.1531,9070.16%
2022/11/02112.80113.0012.9501,9090.00%
2022/10/31213.05312.9812.80-11,903-0.05%
2022/10/271913.175213.1313.30-331,853-1.78%
2022/10/263713.011612.9412.90211,6091.30%
2022/10/25112.251012.2512.05-91,457-0.62%
2022/10/21612.00111.8511.8551,7660.28%
2022/10/205612.4016312.2012.25-1071,756-6.09% 大賣/鉅額交易
2022/10/1913712.971012.9213.001271,6507.69% 大買/鉅額交易
2022/10/07112.4000.0012.4511,7710.06%
2022/10/04112.45112.3512.4501,7690.00%
2022/09/29312.05311.9012.1501,7620.00%
2022/09/27512.45512.4512.5001,7290.00%
2022/09/2200.002613.4013.65-261,650-1.58%
2022/09/20114.10114.2014.1001,6440.00%
2022/09/1500.00114.6514.50-11,658-0.06%
2022/09/1300.00114.7014.65-11,677-0.06%
2022/09/06414.361614.1714.00-121,676-0.72%
2022/09/05214.551014.5514.45-81,683-0.48%
2022/09/0200.00514.8514.90-51,682-0.30%
2022/09/0100.00214.9014.85-21,677-0.12%
2022/08/2900.001014.5014.60-101,651-0.61%
2022/08/2600.00515.1515.10-51,643-0.30%
2022/08/2500.00515.0015.05-51,645-0.30%
2022/08/2400.00914.6514.65-91,637-0.55%
2022/08/23114.5500.0014.5511,6330.06%
2022/08/22114.8500.0014.8011,6350.06%
2022/08/19115.0500.0015.1011,6210.06%
2022/08/18115.15115.2015.1501,6120.00%
2022/08/1700.00516.1316.30-51,597-0.31%
2022/08/12315.501215.5515.60-91,500-0.60%
2022/08/11515.64515.5315.4001,4740.00%
2022/08/03314.9000.0014.6531,4190.21%
2022/08/0100.00115.0515.20-11,411-0.07%
2022/07/293115.26815.6414.90231,4051.64%
2022/07/28115.0000.0014.8011,1230.09%
2022/07/27015.8000.0015.5501,0450.00%
2022/07/26115.8000.0015.4011,0210.10%
2022/07/2100.00116.4516.45-11,002-0.10%
2022/07/20517.49517.2416.7009890.00%
2022/07/19416.510.616.6016.603.48200.42%
2022/07/1800.000.115.7915.10-0.1754-0.01%
2022/07/1500.00015.3014.7507510.00%
2022/07/1400.00015.6514.7507540.00%
2022/07/1200.00015.2814.0007770.00%
2022/07/1100.000.115.4514.80-0.1774-0.02%
2022/07/0800.00015.4014.9007780.00%
2022/07/0700.000.214.8014.40-0.2782-0.03%
2022/07/010.114.25414.1513.50-4794-0.50%
2022/06/3000.00016.2014.800770-0.01%
2022/06/2900.00016.7015.5507620.00%
2022/06/2400.00115.5515.25-1785-0.13%
2022/06/22315.90315.2515.1508690.00%
2022/06/21115.2500.0015.9018680.12%
2022/06/20115.30015.5014.9518690.11%
2022/06/17215.9500.0015.9528790.23%
2022/06/16316.90217.0016.5018730.11%
2022/06/13117.1500.0017.2018800.11%
2022/06/09218.1000.0018.1529010.22%
2022/06/08318.1500.0018.0539200.33%
2022/06/07418.2000.0018.1549980.40%
2022/05/31218.2500.0018.2521,0670.19%
2022/05/24118.00118.1517.5001,2940.00%
2022/05/2300.000.218.3017.90-0.21,302-0.02%
2022/05/2000.000.718.0017.95-0.71,315-0.06%
2022/05/1800.000.118.6018.10-0.11,3560.00%
2022/05/1700.00018.4017.8501,4450.00%
2022/05/1300.00117.1517.20-11,540-0.06%
2022/05/12217.00117.2516.7011,5590.06%
2022/05/03218.9000.0018.8021,8710.11%
2022/04/2600.00519.3019.00-51,899-0.26%
2022/04/25119.8500.0019.7011,8990.05%
2022/04/21120.8500.0020.7011,9430.05%
2022/04/19021.50220.8020.80-21,978-0.10%
2022/04/18020.7000.0020.7502,0100.00%
2022/04/150.121.0000.0020.700.12,0220.00%
2022/04/1100.00120.3020.15-12,306-0.04%
2022/04/070.121.4000.0021.000.12,4280.00%
2022/04/0100.00121.5021.60-12,840-0.04%
2022/03/30221.9500.0021.9023,3390.06%
2022/03/28322.42722.5022.40-45,040-0.08%
2022/03/2500.00122.8022.00-15,015-0.02%
2022/03/23322.10322.2021.9005,0580.00%
2022/03/22221.6300.0022.0025,0790.04%
2022/03/210.121.9000.0021.850.15,0780.00%
2022/03/17721.76621.8521.7515,5510.02%
2022/03/14621.85621.6621.7005,7670.00%
2022/03/10122.2000.0022.1015,8340.02%
2022/03/07121.2500.0021.3015,9750.02%
2022/03/03323.0500.0023.0036,0720.05%
2022/03/02523.15522.9023.2506,1210.00%
2022/03/013023.293023.1522.9506,1710.00%
2022/02/25321.95322.0521.8006,0690.00%
2022/02/22121.8500.0021.8516,4930.02%
2022/02/18422.651122.7022.90-76,650-0.11%
2022/02/1700.00423.5123.10-46,791-0.06%
2022/02/161122.4000.0023.90116,8150.16%
2022/02/1500.001021.6021.80-106,950-0.14%
2022/02/1100.00122.3522.10-17,514-0.01%
2022/02/1000.00121.9522.30-18,106-0.01%
2022/02/092622.471322.5222.45138,5060.15%
2022/02/082021.352021.6521.7508,5430.00%
2022/02/07421.20421.1519.8008,4900.00%
2022/01/25221.151.220.6820.550.88,5110.01%
2022/01/19121.90122.2522.1008,6200.00%
2022/01/13222.5800.0022.5029,0800.02%
2022/01/11422.7000.0022.6049,8610.04%
2022/01/1000.00322.9823.20-310,194-0.03%
2022/01/07823.0900.0022.95810,2060.08%
2022/01/061724.342524.1523.90-810,198-0.08%
2022/01/053.224.95425.0624.85-0.810,309-0.01%
2022/01/0400.000.224.5024.50-0.210,3020.00%
2022/01/03225.151324.6224.55-1110,328-0.11%
2021/12/3000.00524.6824.60-510,504-0.05%
2021/12/29325.401025.2725.35-710,455-0.07%
2021/12/281826.4511227.3526.00-9410,366-0.91% 大賣/
2021/12/273226.382226.3327.001010,1200.10%
2021/12/242626.4911.526.4726.5514.59,9730.15%
2021/12/23163.226.625726.5827.00106.29,7011.09% 大買/鉅額交易
2021/12/221524.5442.524.9925.35-27.58,351-0.33%
2021/12/2100.00222.8023.05-28,071-0.02%
2021/12/20923.01222.9022.8578,0670.09%
2021/12/17122.6000.0022.6018,0230.01%
2021/12/1600.00123.2022.90-18,001-0.01%
2021/12/151022.6500.0022.75107,9990.13%
2021/12/14722.2800.0022.4077,9940.09%
2021/12/13924.471825.4423.95-97,897-0.11%
2021/12/10123.20123.3023.3007,5610.00%
2021/12/091023.73923.3123.3517,6640.01%
2021/12/08823.51923.5223.40-17,574-0.01%
2021/12/0700.00423.3823.50-47,530-0.05%
2021/12/06123.00723.1423.15-67,512-0.08%
2021/12/03123.45124.2523.8007,5060.00%
2021/12/02423.28223.3523.2027,4080.03%
2021/12/01423.35223.1023.1527,4930.03%
2021/11/30323.50323.1823.0507,5210.00%
2021/11/29522.052821.9621.95-237,474-0.31%
2021/11/262723.2700.0022.60277,4890.36%
2021/11/24222.9000.0022.9027,3450.03%
2021/11/23822.95422.8022.5547,3390.05%
2021/11/22723.58523.4023.5527,5050.03%
2021/11/19823.391123.5524.00-37,423-0.04%
2021/11/18522.49222.4022.2037,2070.04%
2021/11/17222.3015.522.2722.35-13.57,177-0.19%
2021/11/16423.08923.1623.05-57,081-0.07%
2021/11/151223.484323.5923.50-316,940-0.45%
2021/11/124724.20824.2323.85396,8520.57%
2021/11/11924.311623.8023.50-76,655-0.11%
2021/11/103224.723125.0224.6016,4710.02%
2021/11/0961.524.577424.4824.60-12.56,102-0.20%
2021/11/082522.732222.9123.0035,5010.05%
2021/11/053221.451921.3421.30135,1330.25%
2021/11/0300.003020.6620.85-305,125-0.59%
2021/11/02620.84521.0520.2015,2540.02%
2021/11/0100.001020.8020.70-105,247-0.19%
2021/10/29520.99320.8020.2525,2260.04%
2021/10/28120.90121.1021.0005,2050.00%
2021/10/27320.651020.4920.95-75,280-0.13%
2021/10/26720.801120.6020.20-45,301-0.08%
2021/10/25920.702520.5920.70-165,337-0.30%
2021/10/221521.221821.0821.15-35,884-0.05%
2021/10/216521.895222.3721.60136,5160.20%
2021/10/204621.553421.5121.20126,3620.19%
2021/10/1912621.428221.5321.60446,0790.72% 大買/
2021/10/181420.29820.2621.0065,6170.11%
2021/10/152018.781818.7319.1025,2860.04%
2021/10/14818.65518.9518.5035,3560.06%
2021/10/121919.371918.9218.6005,1700.00%
2021/10/08619.35618.9018.9005,0900.00%
2021/10/071219.051619.5919.35-45,182-0.08%
2021/10/06318.60318.7018.4005,0380.00%
2021/10/051418.581418.0218.5005,0730.00%
2021/10/04818.38818.5517.7505,0640.00%
2021/09/30518.8600.0019.5555,0390.10%
2021/09/29118.7000.0018.6515,0460.02%
2021/09/28819.91619.8319.9525,0860.04%
2021/09/2700.000.420.3020.35-0.45,148-0.01%
2021/09/2300.004.520.0920.05-4.55,245-0.09%
2021/09/22920.07320.1020.0065,3240.11%
2021/09/17520.73520.8420.9505,3760.00%
2021/09/16120.85220.9020.75-15,534-0.02%
2021/09/101020.831020.9020.8005,8130.00%
2021/09/09620.98621.1520.9005,9660.00%
2021/09/08221.30320.9020.90-16,028-0.02%
2021/09/07221.75221.6521.6506,1380.00%
2021/09/061222.581122.6021.9016,2990.02%
2021/09/0300.00221.5021.35-26,268-0.03%
2021/09/02222.53722.3121.75-56,578-0.08%
2021/09/0100.00123.2022.60-16,793-0.01%
2021/08/30122.6500.0022.6517,0430.01%
2021/08/2700.00222.6022.95-27,230-0.03%
2021/08/26223.55123.1023.1017,4200.01%
2021/08/241123.25323.6022.8587,8200.10%
2021/08/23222.05622.0522.30-47,848-0.05%
2021/08/20121.302021.3121.05-197,967-0.24%
2021/08/1800.00221.0022.00-28,156-0.02%
2021/08/1700.00721.8221.00-78,366-0.08%
2021/08/16222.98422.4622.25-28,497-0.02%
2021/08/13523.16123.4022.8048,9090.04%
2021/08/12923.84723.7723.8528,9630.02%
2021/08/11624.4710.424.2223.60-4.49,109-0.05%
2021/08/101725.861325.2525.2049,1330.04%
2021/08/0920.426.551026.7526.0510.49,2090.11%
2021/08/061426.461526.5625.60-19,267-0.01%
2021/08/051225.555625.6625.30-449,258-0.48%
2021/08/043025.592825.5425.4029,3420.02%
2021/08/03826.21625.9825.8529,6140.02%
2021/08/02526.84726.5326.55-29,883-0.02%
2021/07/301025.34825.7125.7529,9040.02%
2021/07/29625.78525.3825.40110,0420.01%
2021/07/282424.801125.2525.201310,1440.13%
2021/07/2711327.5252.827.7826.3060.29,7340.62% 大買/
2021/07/26425.56625.5325.90-29,183-0.02%
2021/07/23223.6000.0023.5529,1020.02%
2021/07/20124.50323.7023.75-210,097-0.02%
2021/07/19124.65125.0524.25010,0650.00%
2021/07/1500.00224.5324.65-210,091-0.02%
2021/07/14123.85124.3023.85010,0970.00%
2021/07/13524.96125.6524.1549,9850.04%
2021/07/12124.75225.4025.25-19,952-0.01%
2021/07/093.525.1900.0025.003.59,9140.03%
2021/07/080.325.70625.5725.60-5.79,964-0.06%
2021/07/071.425.3100.0025.351.410,0060.01%
2021/07/061.425.881426.1825.65-12.610,041-0.13%
2021/07/0510.425.67726.2726.453.410,2100.03%
2021/07/02325.42125.2525.30210,4060.02%
2021/07/01625.55625.9725.55010,4930.00%
2021/06/30425.99426.0025.85010,5950.00%
2021/06/291326.08425.8425.60910,8730.08%
2021/06/2800.001926.3326.25-1911,111-0.17%
2021/06/251227.64627.1126.90611,1600.05%
2021/06/241527.34527.1327.201011,0830.09%
2021/06/231427.00126.7526.401311,1580.12%
2021/06/222427.363527.1626.75-1111,554-0.10%
2021/06/219.527.682227.9627.25-12.511,582-0.11%
2021/06/181328.63228.5528.951112,7340.09%
2021/06/17127.85228.1028.00-112,614-0.01%
2021/06/16728.87429.3628.30312,6530.02%
2021/06/153729.253129.3029.20612,6680.05%
2021/06/111429.041228.6928.30213,3810.01%
2021/06/103629.434629.4728.75-1013,691-0.07%
2021/06/091628.88828.8928.40813,4880.06%
2021/06/08628.50528.2228.05113,3170.01%
2021/06/07627.20326.9826.95313,1760.02%
2021/06/041328.75428.5428.10913,0810.07%
2021/06/031229.08728.9329.35512,9170.04%
2021/06/024929.3360.829.3828.90-11.812,728-0.09%
2021/06/01325.801627.4827.55-1312,238-0.11%
2021/05/311325.11125.1025.051212,3790.10%
2021/05/285.224.83425.2324.751.212,3360.01%
2021/05/273.224.451524.4524.20-11.812,338-0.10%
2021/05/26825.041825.2824.75-1012,313-0.08%
2021/05/251025.12725.1425.00312,2250.02%
2021/05/24423.49923.2224.00-512,164-0.04%
2021/05/214124.541824.5924.202312,1690.19%
2021/05/20124.601224.6024.60-1111,932-0.09%
2021/05/191122.591122.5222.40012,0460.00%
2021/05/18820.861220.6821.55-412,370-0.03%
2021/05/17219.6000.0019.60212,4050.02%
2021/05/141223.331222.4021.75012,3320.00%
2021/05/1310.223.562923.4223.00-18.812,184-0.15%
2021/05/12326.57227.0025.55112,1010.01%
2021/05/113128.781429.9428.351712,0680.14%
2021/05/101830.501330.6931.45511,9970.04%
2021/05/07528.69928.2228.60-412,049-0.03%
2021/05/062928.243427.3526.70-511,972-0.04%
2021/05/051728.08527.0727.651211,8130.10%
2021/05/0415.227.194526.4326.20-29.811,670-0.26%
2021/05/032230.151230.6828.651011,5600.09%
2021/04/292531.381331.4331.001211,5240.10%
2021/04/281132.741032.5531.25111,4360.01%
2021/04/273433.7421.133.6232.3012.911,2540.11%
2021/04/268031.774132.2432.603910,9830.36%
2021/04/2300.000.330.6530.65-0.310,5420.00%
2021/04/2200.001528.8627.90-1510,540-0.14%
2021/04/2100.00131.0031.00-110,573-0.01%
2021/04/20631.871132.2731.70-510,615-0.05%
2021/04/1900.009.132.7732.75-9.110,752-0.08%
2021/04/1600.001.434.6836.30-1.410,808-0.01%
2021/04/15132.202.532.5033.00-1.510,947-0.01%
2021/04/1400.001734.3631.90-1711,113-0.15%
2021/04/13136.65233.0033.20-111,241-0.01%
2021/04/1200.001936.6136.50-1911,296-0.17%
2021/04/091638.1225.338.7337.80-9.311,456-0.08%
2021/04/0837.439.631339.1639.8524.411,3320.21%
2021/04/071639.18740.0340.50911,1390.08%
2021/04/063435.47536.4136.852911,1090.26%
2021/04/0146.332.471431.5033.5032.311,3210.29%
2021/03/312030.092230.2230.70-211,137-0.02%
2021/03/302328.301028.3727.951311,1090.12%
2021/03/291227.78127.5527.551111,2210.10%
2021/03/261727.57327.3328.001411,4620.12%
2021/03/2530.928.171528.0727.9015.911,7480.14%
2021/03/24425.68826.1226.75-412,908-0.03%
2021/03/235026.064425.7124.35613,1650.05%
2021/03/2200.004126.4026.40-4112,040-0.34%
2021/03/19124.002424.0024.00-2312,104-0.19%
2021/03/1800.00721.8521.85-712,247-0.06%
2021/03/175019.544719.4519.90312,2610.02%
2021/03/161418.322518.2019.00-1111,553-0.10%
2021/03/15517.953218.0118.05-2711,407-0.24%
2021/03/12717.59517.6517.65211,4000.02%
2021/03/11517.44517.3817.30011,5440.00%
2021/03/10316.9500.0016.95312,2780.02%
2021/03/09416.60616.4316.95-212,373-0.02%
2021/03/08116.70316.9016.75-212,498-0.02%
2021/03/041717.61617.4817.301112,8650.09%
2021/03/0300.00817.1017.20-812,877-0.06%
2021/03/023517.65617.9017.352913,0580.22%
2021/02/26217.55217.4517.70013,3190.00%
2021/02/251117.521017.4017.50113,5300.01%
2021/02/24717.692117.7217.50-1413,848-0.10%
2021/02/23518.05617.9317.60-114,549-0.01%
2021/02/22818.893118.8718.75-2316,106-0.14%
2021/02/191818.531518.5318.40316,8930.02%
2021/02/185818.633918.6218.501917,3390.11%
2021/02/17517.401417.6517.65-917,392-0.05%
2021/02/05116.051016.3116.05-918,457-0.05%
2021/02/03716.15516.3516.10218,7470.01%
2021/02/02315.871415.8516.05-1119,260-0.06%
2021/02/011615.652615.6016.00-1020,419-0.05%
2021/01/292115.26115.6515.652021,2080.09%
2021/01/2800.00314.3514.30-321,057-0.01%
2021/01/2700.00114.0514.05-121,1260.00%
2021/01/26614.00313.9013.70321,2140.01%
2021/01/25713.941914.2314.30-1221,304-0.06%
2021/01/221413.542113.3113.60-721,881-0.03%
2021/01/2100.00114.0013.60-122,1070.00%
2021/01/20114.05613.6513.65-522,944-0.02%
2021/01/19114.65114.8014.50022,9920.00%
2021/01/1800.001314.7414.90-1323,412-0.06%
2021/01/151715.191415.2114.70324,0960.01%
2021/01/142015.381515.4315.30525,2090.02%
2021/01/131115.201215.2415.10-125,4400.00%
2021/01/121715.842515.3515.40-825,401-0.03%
2021/01/111116.651116.5216.65025,3170.00%
2021/01/082916.841916.9416.601025,3130.04%
2021/01/071916.771816.7816.85125,2740.00%
2021/01/061616.191816.2816.50-225,542-0.01%
2021/01/05617.00517.4017.00125,6050.00%
2021/01/045217.835017.9017.50225,6050.01%
2020/12/312117.57617.7017.251525,3910.06%
2020/12/301517.351517.4417.40025,3290.00%
2020/12/291417.692617.8117.30-1225,250-0.05%
2020/12/283718.023718.0317.65025,1220.00%
2020/12/252617.371917.4617.25724,8210.03%
2020/12/242817.532117.6617.50724,6650.03%
2020/12/232717.714117.7717.55-1424,380-0.06%
2020/12/223217.754017.6617.05-824,245-0.03%
2020/12/2115018.9616718.5218.05-1723,970-0.07% 大買/大賣/
2020/12/1836519.1331818.6218.704723,6840.20% 大買/大賣/
2020/12/172117.933018.0918.20-922,522-0.04%
2020/12/162816.512316.5816.55522,1640.02%
2020/12/15316.20816.2016.20-522,041-0.02%
2020/12/142116.633416.8216.60-1321,951-0.06%
2020/12/11516.04316.1216.00221,7250.01%
2020/12/102416.891917.0216.65521,5360.02%
2020/12/092217.221017.0517.051221,3480.06%
2020/12/0810017.8213017.9917.90-3021,085-0.14% 大賣/
2020/12/073817.971917.8817.701920,9320.09%
2020/12/047118.467218.4917.95-120,7250.00%
2020/12/032017.621017.8717.451019,9600.05%
2020/12/023317.781717.7517.701619,8730.08%
2020/12/011518.541918.5218.30-419,753-0.02%
2020/11/303818.221418.0118.102419,5460.12%
2020/11/273017.843517.9017.85-519,607-0.03%
2020/11/264019.044118.8818.75-119,397-0.01%
2020/11/251719.121719.3118.95019,1710.00%
2020/11/241918.921618.6718.65318,7750.02%
2020/11/231619.212519.1919.00-918,562-0.05%
2020/11/209418.9612218.9919.20-2818,218-0.15% 大賣/
2020/11/1916719.4613419.5319.103317,4250.19% 大買/大賣/
2020/11/184018.346318.3118.55-2315,774-0.15%
2020/11/176718.059717.5617.25-3014,842-0.20%
2020/11/163517.272917.3217.30614,3140.04%
2020/11/1310317.397117.5517.303214,1070.23% 大買/
2020/11/121616.323116.1316.20-1513,180-0.11%
2020/11/111216.432116.3016.15-913,049-0.07%
2020/11/104816.803716.3116.551112,8290.09%
2020/11/098916.896116.8217.052812,2410.23%
2020/11/062016.552016.5916.60010,9970.00%
2020/11/05415.09415.1515.1009,9760.00%
2020/11/04214.954614.9215.25-449,771-0.45%
2020/11/03214.9000.0014.7029,6580.02%
2020/11/02114.95414.7914.70-39,540-0.03%
2020/10/307615.556415.5615.00129,4030.13%
2020/10/294914.934015.0815.1098,7860.10%
2020/10/281215.692715.3615.50-158,453-0.18%
2020/10/273514.622614.6114.4597,5830.12%
2020/10/265615.152415.1914.70327,4630.43%
2020/10/236214.777214.9515.05-107,132-0.14%
2020/10/229814.567114.6214.95276,4730.42%
2020/10/213613.014813.1313.60-125,302-0.23%
2020/10/201612.431612.4412.4004,9800.00%
2020/10/194112.493912.4312.6024,9510.04%
2020/10/165712.664412.6012.30134,8740.27%
2020/10/15312.83612.9812.55-34,772-0.06%
2020/10/142412.613412.8513.00-104,618-0.22%
2020/10/133212.408912.2012.40-574,163-1.37%
2020/10/12111.30111.2511.3003,8930.00%
2020/10/08311.231011.3511.20-73,884-0.18%
2020/09/28410.7000.0010.7043,8050.11%
2020/09/2500.00210.3510.70-23,799-0.05%
2020/09/242910.91711.0011.05223,6920.60%
2020/09/23511.7600.0011.2053,6300.14%
2020/09/222912.541912.4411.75103,5990.28%
2020/09/21411.951012.1512.35-63,146-0.19%
2020/09/17111.2500.0011.2512,9330.03%
2020/09/14110.85210.8510.95-12,883-0.03%
2020/09/08211.5000.0011.0022,7990.07%
2020/09/07511.5200.0011.2052,7710.18%
2020/09/0400.00811.1511.25-82,752-0.29%
2020/09/036011.693611.4211.40242,7120.88%
2020/09/024211.693511.8711.9072,6420.26%
2020/09/01810.95211.3011.3562,4430.25%
2020/08/271010.8000.0010.80102,3410.43%
2020/08/2600.00611.2711.05-62,369-0.25%
2020/08/2500.00311.5511.45-32,334-0.13%
2020/08/24211.501511.3811.30-132,319-0.56%
2020/08/212410.921511.1010.9592,2600.40%
2020/08/201010.97110.8510.7592,2080.41%
2020/08/19611.921312.0011.75-72,095-0.33%
2020/08/181610.571210.6511.1041,7670.23%
2020/08/1700.001110.0010.10-111,502-0.73%
2020/08/07109.70109.719.7401,4530.00%
2020/08/0529.9000.009.8421,4530.14%
2020/08/0429.9049.739.90-21,465-0.14%
2020/07/31109.7219.689.6991,5120.60%
2020/07/29110.251910.439.80-181,516-1.19%
2020/07/281210.14510.1510.0571,4250.49%
2020/07/2300.0019.659.63-11,403-0.07%
2020/07/17159.8019.539.57141,3951.00%
2020/07/1559.9200.0010.0051,3820.36%
2020/07/1300.00410.2010.10-41,257-0.32%
2020/07/1049.8600.009.8741,2230.33%
2020/07/0700.00110.0010.20-11,194-0.08%
2020/07/01210.35910.1410.05-71,164-0.60%
2020/06/1249.4000.009.5041,2160.33%
2020/06/1149.9500.009.6441,2260.33%
2020/06/0800.00510.1510.00-51,259-0.40%
2020/06/05510.20310.1710.1021,2600.16%
2020/06/02310.50510.3710.10-21,269-0.16%
2020/05/2169.95510.039.9611,1510.09%
2020/05/13110.2000.0010.0511,1370.09%
2020/05/08110.6000.0010.4011,1740.09%
2020/05/0600.00610.2010.40-61,157-0.52%
2020/05/05210.2500.0010.1521,1460.17%
2020/05/04110.25110.0010.1001,1410.00%
2020/04/3049.9239.9710.0011,0850.09%
2020/04/2719.2489.249.25-71,056-0.66%
2020/04/1700.0019.068.88-11,101-0.09%
2020/04/1600.0019.109.03-11,101-0.09%
2020/03/2797.8500.007.9291,3330.67%
2020/03/2617.6500.007.9411,3540.07%
2020/03/1900.0016.756.75-11,442-0.07%
2020/03/1800.0027.507.50-21,419-0.14%
2020/03/1700.0057.477.44-51,287-0.39%
2020/03/1317.9300.008.1211,2750.08%
2020/03/1200.0018.758.78-11,243-0.08%
2020/03/1000.0059.309.57-51,241-0.40%
2020/03/0919.8000.009.5511,2460.08%
2020/03/02510.0500.009.9751,2940.39%
2020/02/27210.2500.0010.0521,2960.15%
2020/02/26110.4500.0010.4011,3450.07%
2020/02/2100.00110.8010.75-11,378-0.07%
2020/02/1900.00710.8110.95-71,548-0.45%
2020/02/1800.00410.7510.70-41,552-0.26%
2020/02/12311.0500.0011.0031,5590.19%
2020/02/11610.8400.0010.7561,5190.39%
2020/02/103311.353010.9810.9031,4910.20%
2020/02/06410.7000.0010.8041,4170.28%
2020/02/0500.00310.3510.40-31,424-0.21%
2020/02/0329.8619.9010.1011,4550.07%
2020/01/30310.8000.0010.8031,6580.18%
2020/01/17611.963912.1011.90-331,703-1.94%
2020/01/13111.9000.0011.9011,6620.06%
2020/01/09111.7000.0011.7011,6900.06%
2020/01/08211.90212.2511.7501,7040.00%
2020/01/072712.192612.3512.0011,6730.06%
2020/01/063611.951712.0011.95191,6451.15%
2020/01/0300.004012.2012.20-401,645-2.43%
2020/01/0200.0011212.5712.50-1121,611-6.95% 大賣/鉅額交易
2019/12/3000.00112.2012.20-11,538-0.06%
2019/12/273012.0700.0012.00301,5361.95%
2019/12/2600.00111.9512.00-11,526-0.07%
2019/12/233412.313211.8011.7521,5450.13%
2019/12/202012.10512.1012.20151,5250.98%
2019/12/19612.03812.0011.95-21,498-0.13%
2019/12/18611.703611.7411.70-301,452-2.07%
2019/12/1700.001711.5411.70-171,448-1.17%
2019/12/1600.001811.3411.35-181,473-1.22%
2019/12/13911.52411.3011.3051,4670.34%
2019/12/12411.5300.0011.6041,4620.27%
2019/12/1100.001811.6811.65-181,468-1.23%
2019/12/10111.40511.4511.45-41,510-0.26%
2019/12/095711.5100.0011.45571,5083.78%
2019/12/0600.004511.6011.55-451,511-2.98%
2019/12/04511.6000.0011.7551,4990.33%
2019/12/02511.253311.2611.30-281,511-1.85%
2019/11/291011.481011.5011.4001,5210.00%
2019/11/27511.5000.0011.5551,5230.33%
2019/11/255911.555211.4311.4571,5070.46%
2019/11/2200.00611.1411.15-61,469-0.41%
2019/11/204511.101211.1411.10331,5112.18%
2019/11/19511.00710.9511.05-21,491-0.13%
2019/11/182911.163111.3411.15-21,473-0.14%
2019/11/15210.4000.0010.4021,3550.15%
2019/11/12110.7500.0010.7011,3920.07%
2019/11/0500.00111.0011.00-11,643-0.06%
2019/11/041111.1000.0010.90111,9210.57%
2019/11/01711.15111.2011.1561,9660.31%
2019/10/31211.3000.0011.3022,0490.10%
2019/10/3000.00111.3011.45-12,045-0.05%
2019/10/294912.084712.3111.5522,0500.10%
2019/10/2300.00210.9510.95-21,916-0.10%
2019/10/22210.8000.0010.8021,9440.10%
2019/10/1600.00110.8010.80-12,083-0.05%
2019/10/0700.00410.6510.70-42,471-0.16%
2019/09/27110.5000.0010.5513,0950.03%
2019/09/25111.2000.0011.1513,2600.03%
2019/09/23411.3800.0011.3043,5370.11%
2019/09/209011.629311.5011.45-34,147-0.07%
2019/09/19811.492011.5011.45-124,592-0.26%
2019/09/175711.455711.2511.3005,1200.00%
2019/09/09811.2000.0011.1585,2860.15%
2019/09/061311.2700.0011.20135,2830.25%
2019/08/2800.000.511.3511.35-0.55,263-0.01%
2019/08/2700.00311.6511.35-35,327-0.06%
2019/08/26311.5200.0011.6535,3300.06%
2019/08/22311.55111.3511.3525,6740.04%
2019/08/20211.6500.0011.5025,9440.03%
2019/08/1500.00111.4011.35-15,894-0.02%
2019/08/14311.7700.0011.6535,8800.05%
2019/08/12112.10512.2112.10-45,832-0.07%
2019/08/0814912.6110012.4112.40495,7920.85% 大買/
2019/08/071112.251512.3312.30-45,742-0.07%
2019/08/065812.584812.5612.25105,6740.18%
2019/08/05811.984812.0312.15-405,412-0.74%
2019/08/023112.072812.1011.7035,3530.06%
2019/08/014111.87711.9011.75345,2700.65%
2019/07/31611.6400.0011.6065,2300.11%
2019/07/292011.9600.0011.90205,1690.39%
2019/07/26112.103012.1012.05-295,157-0.56%
2019/07/252212.331612.3112.2065,1430.12%
2019/07/22112.15412.1512.05-34,982-0.06%
2019/07/19612.5500.0012.0564,9690.12%
2019/07/1700.00711.9012.05-74,864-0.14%
2019/07/16812.39812.3512.2004,8550.00%
2019/07/15711.881411.9512.10-74,826-0.15%
2019/07/12512.57512.8012.4004,7340.00%
2019/07/111213.314313.3613.10-314,624-0.67%
2019/07/101413.512113.3413.75-74,472-0.16%
2019/07/09612.57212.6512.5044,1370.10%
2019/07/083712.8700.0012.45374,0970.90%
2019/07/0500.002012.4312.45-204,038-0.50%
2019/07/041712.9515.113.0412.901.94,0300.05%
2019/07/031312.9800.0012.80133,9920.33%
2019/07/02312.87713.0412.80-44,026-0.10%
2019/07/012012.911912.9313.0514,1130.02%
2019/06/28812.6924.512.7213.00-16.54,020-0.41%
2019/06/2757.612.844912.9913.008.63,8770.22%
2019/06/269612.539112.6512.6553,2820.15%
2019/06/257411.928011.5711.50-62,854-0.21%
2019/06/243911.433211.6511.7572,5090.28%
2019/06/215511.205310.9110.7022,2930.09%
2019/06/181210.872910.7410.70-172,213-0.77%
2019/06/17410.5500.0010.4542,1360.19%
2019/06/1400.00210.1010.10-22,227-0.09%
2019/06/13110.20310.0510.05-22,234-0.09%
2019/06/1200.0029.999.98-22,224-0.09%
2019/06/1000.00410.1510.10-42,229-0.18%
2019/06/06510.20210.2810.1532,2380.13%
2019/06/05110.4500.0010.4512,2250.04%
2019/06/04210.40110.5010.3512,2120.05%
2019/06/038411.318111.0110.9532,1790.14%
2019/05/30711.00111.1010.9562,0920.29%
2019/05/293911.312611.2811.15132,0200.64%
2019/05/285710.595610.9111.4011,6890.06%
2019/05/272010.353110.4210.40-111,478-0.74%
2019/05/2400.000.510.0010.10-0.51,461-0.03%
2019/05/22110.1000.009.9211,4500.07%
2019/05/1719.7319.739.7501,5180.00%
2019/05/1619.8300.009.8511,5120.07%
2019/05/15410.0900.009.9141,5240.26%
2019/05/14110.05110.0010.0501,5460.00%
2019/05/1319.8879.989.70-61,510-0.40%
2019/05/0819.8519.869.8301,4840.00%
2019/05/0619.9000.009.8511,4860.07%
2019/04/23110.3000.0010.1011,4910.07%
2019/04/2200.00110.2010.15-11,480-0.07%
2019/04/1900.00110.2010.15-11,460-0.07%
2019/04/1000.00510.7510.55-51,397-0.36%
2019/04/09111.3000.0011.3011,3140.08%
2019/04/082311.723111.8011.50-81,295-0.62%
2019/04/031611.371311.7211.4031,2130.25%
2019/04/021511.071510.9510.7501,0770.00%
2019/04/0100.00710.9110.90-71,140-0.61%
2019/03/2800.00410.8010.80-41,306-0.31%
2019/03/27110.5000.0010.5511,2830.08%
2019/03/21910.62610.7010.4031,2750.24%
2019/03/2000.001010.5510.50-101,264-0.79%
2019/03/191311.23511.2510.6081,2460.64%
2019/03/1800.00810.5010.55-81,117-0.72%
2019/03/1500.00410.4510.40-41,104-0.36%
2019/03/14110.4500.0010.4511,0930.09%
2019/03/1200.00210.3010.30-21,080-0.19%
2019/03/07510.152010.2010.05-151,087-1.38%
2019/03/06210.3500.0010.2521,0950.18%
2019/02/26210.4500.0010.3021,1020.18%
2019/02/25310.57310.7010.6501,1010.00%
2019/02/22510.2000.0010.2551,0580.47%
2019/02/15110.0500.009.9011,0260.10%
2019/02/1300.0039.9910.00-31,015-0.30%
2019/02/1200.0079.699.73-7979-0.71%
2019/01/2549.6100.009.5841,0510.38%
2019/01/2429.45109.659.64-81,091-0.73%
2019/01/1869.4959.609.5611,1070.09%
2019/01/1739.4159.589.41-21,116-0.18%
2019/01/1459.2639.409.2221,1100.18%
2019/01/1100.0079.329.33-71,114-0.63%
2019/01/1059.6100.009.4151,1140.45%
2019/01/0900.0059.569.50-51,123-0.45%
2019/01/0700.0029.459.32-21,140-0.18%
2018/12/28209.7700.009.71201,2231.63%
2018/12/2729.9300.009.7721,2470.16%
2018/12/2600.0049.819.75-41,241-0.32%
2018/12/252510.452210.3310.3031,2090.25%
2018/12/244110.655010.6810.60-91,155-0.78%
2018/12/221510.331010.3310.3551,0470.48%
2018/12/21510.45110.3510.4541,0010.40%
2018/12/2000.0049.709.51-4901-0.44%
2018/12/1949.9919.969.8339170.33%
2018/12/1839.8400.009.8339120.33%
2018/12/1729.6500.009.6528980.22%
2018/12/1300.00209.929.90-20908-2.20%
2018/12/1129.5900.009.5229160.22%
2018/12/04710.1100.0010.1071,0000.70%
2018/12/031310.1400.0010.10131,0231.27%
2018/11/3000.0099.859.92-91,049-0.86%
2018/11/2839.6900.009.7031,1370.26%
2018/11/2600.0069.349.35-61,310-0.46%
2018/11/2000.0019.299.37-11,580-0.06%
2018/11/1329.8500.009.8921,5980.13%
2018/11/05110.0000.0010.0511,7490.06%
2018/11/0100.00110.3010.35-11,749-0.06%
2018/10/2400.00310.0510.00-31,862-0.16%
2018/10/1900.0039.979.97-32,204-0.14%
2018/10/0900.00711.2011.10-72,908-0.24%
2018/10/0500.00711.4011.40-72,890-0.24%
2018/10/03312.6800.0012.3032,8870.10%
2018/09/272012.701012.8312.55103,4620.29%
2018/09/26212.8000.0012.6523,4990.06%
2018/09/21112.3500.0012.5013,5090.03%
2018/09/2000.00112.4012.30-13,504-0.03%
2018/09/14212.65312.8212.80-13,671-0.03%
2018/09/1300.00212.4512.45-23,700-0.05%
2018/09/12312.4500.0012.3533,7090.08%
2018/09/11612.45912.6812.65-33,752-0.08%
2018/09/1000.00712.4412.35-73,756-0.19%
2018/09/06213.754013.7513.95-383,792-1.00%
2018/09/051814.681614.4814.2023,8000.05%
2018/09/03114.2500.0014.3013,8060.03%
2018/08/318614.514614.3514.00403,7701.06%
2018/08/30213.90313.8813.85-13,686-0.03%
2018/08/291913.942214.3114.40-33,660-0.08%
2018/08/2800.00113.3013.10-13,568-0.03%
2018/08/27612.75612.8313.1003,5890.00%
2018/08/2300.00313.2013.20-33,698-0.08%
2018/08/20414.25714.1514.10-33,895-0.08%
2018/08/1700.001014.3014.15-103,911-0.26%
2018/08/1600.00114.4514.50-13,926-0.03%
2018/08/15313.703013.7913.80-273,977-0.68%
2018/08/14213.90114.1514.1014,0410.02%
2018/08/132414.38814.1814.35164,1020.39%
2018/08/09815.5000.0015.6584,1010.20%
2018/08/08115.80115.6015.8504,1710.00%
2018/08/071515.49515.5015.45104,2450.24%
2018/08/06115.5000.0015.6514,3300.02%
2018/08/03515.61315.6515.8024,4510.04%
2018/08/021816.22116.2515.80174,5970.37%
2018/08/01516.20416.3516.2014,7570.02%
2018/07/313716.701516.8616.50224,7820.46%
2018/07/304216.903117.0216.70114,8440.23%
2018/07/273716.857316.8917.10-364,977-0.72%
2018/07/268016.695616.6316.65244,9290.49%
2018/07/257117.0711817.0117.05-474,817-0.98% 大賣/
2018/07/24115.6000.0015.7514,6730.02%
2018/07/203215.321315.1615.20194,9130.39%
2018/07/19115.60515.9015.60-45,042-0.08%
2018/07/182115.881915.9915.9525,2130.04%
2018/07/173215.491015.8015.60225,2260.42%
2018/07/1600.00114.8014.75-15,204-0.02%
2018/07/12214.5500.0014.5525,5360.04%
2018/07/1100.00114.3014.50-15,594-0.02%
2018/07/10114.9500.0014.6515,6820.02%
2018/07/09615.05515.1014.8016,0510.02%
2018/07/06415.31515.3615.25-16,270-0.02%
2018/07/052415.631315.4415.75116,4630.17%
2018/07/041014.901315.2015.20-36,224-0.05%
2018/07/031314.151614.5813.85-36,499-0.05%
2018/07/0200.00114.6514.45-16,876-0.01%
2018/06/28214.8000.0014.7528,0940.02%
2018/06/271115.301015.2015.1518,4230.01%
2018/06/26114.95414.5315.50-38,627-0.03%
2018/06/25814.6500.0014.4088,7740.09%
2018/06/2200.001514.9614.85-159,006-0.17%
2018/06/20216.4000.0016.00210,0620.02%
2018/06/19416.65416.6516.50010,5460.00%
2018/06/152217.261017.2616.951211,5960.10%
2018/06/1300.001017.0316.95-1012,508-0.08%
2018/06/12517.0200.0016.85512,5830.04%
2018/06/11217.45717.4917.35-512,666-0.04%
2018/06/08518.251818.2218.00-1312,745-0.10%
2018/06/07318.0500.0018.05313,0050.02%
2018/06/066618.205518.2918.051113,3070.08%
2018/06/056818.153418.1318.203413,5950.25%
2018/06/04217.8300.0017.75214,0640.01%
2018/06/012917.821217.6517.701714,5770.12%
2018/05/311017.85817.7517.70215,0990.01%
2018/05/301717.831217.6518.00515,8660.03%
2018/05/293417.752517.5317.20916,7290.05%
2018/05/23318.33218.1518.25119,4730.01%
2018/05/22519.24719.2919.05-219,658-0.01%
2018/05/21719.21319.1719.00419,6650.02%
2018/05/18218.58118.5018.50119,6520.01%
2018/05/17618.881518.6618.65-919,691-0.05%
2018/05/16219.05219.0518.90019,7110.00%
2018/05/15418.90218.7018.55219,7150.01%
2018/05/14318.651618.6118.30-1319,746-0.07%
2018/05/11819.19319.1219.00519,7230.03%
2018/05/102320.31820.0620.101519,6580.08%
2018/05/091120.88720.4520.20419,6170.02%
2018/05/08119.7000.0019.70119,6090.01%
2018/05/07819.91619.7519.70219,7300.01%
2018/05/04320.22320.1520.20020,0480.00%
2018/05/03219.60419.4519.50-220,050-0.01%
2018/05/02420.10319.5019.50120,1800.00%
2018/04/30520.39120.2520.25420,8130.02%
2018/04/271119.983920.0120.50-2821,028-0.13%
2018/04/26319.83319.0018.65021,3110.00%
2018/04/251119.931020.1520.20121,4440.00%
2018/04/241820.391519.9319.70321,4210.01%
2018/04/23722.17622.0221.75121,2340.00%
2018/04/20621.84422.0121.90221,1440.01%
2018/04/193323.072223.1622.801121,0780.05%
2018/04/18222.051021.5922.15-821,106-0.04%
2018/04/171022.161021.6221.00021,2940.00%
2018/04/161122.583122.5122.10-2021,233-0.09%
2018/04/131123.502123.6723.15-1021,163-0.05%
2018/04/12923.811123.5523.10-220,778-0.01%
2018/04/111022.991323.5022.95-320,546-0.01%
2018/04/102324.094823.5723.00-2520,305-0.12%
2018/04/098825.087824.6424.201020,0750.05%
2018/04/032324.131924.3124.80419,7660.02%
2018/04/027325.188425.0324.20-1119,384-0.06%
2018/03/313122.934623.2123.90-1518,544-0.08%
2018/03/303422.761122.6022.202318,1690.13%
2018/03/293223.652023.7323.451217,8400.07%
2018/03/282423.382723.5023.60-317,599-0.02%
2018/03/276923.457123.6323.30-217,423-0.01%
2018/03/263824.202924.1923.20917,1780.05%
2018/03/237323.944624.2524.302716,7650.16%
2018/03/225024.093924.6723.201116,1080.07%
2018/03/219326.618725.9125.45615,5760.04%
2018/03/204225.324325.5325.75-114,514-0.01%
2018/03/192023.031923.1123.45113,7620.01%
2018/03/16921.291421.3821.35-513,532-0.04%
2018/03/15821.73321.6521.60513,5220.04%
2018/03/14622.51122.4022.50513,4290.04%
2018/03/132423.05122.7023.102313,3520.17%
2018/03/121421.422821.3222.05-1413,259-0.11%
2018/03/093323.569023.7522.95-5713,083-0.44%
2018/03/087827.273328.1725.454512,8330.35%
2018/03/077627.351628.0228.256012,3860.48%
2018/03/063324.716024.8725.70-2712,016-0.22%
2018/03/053322.901223.1723.402111,5260.18%
2018/03/0227220.2423920.4921.303310,7410.31% 大買/大賣/
2018/03/017319.7314119.3819.40-689,776-0.70% 大賣/
2018/02/2714819.858919.4619.85599,2320.64% 大買/
2018/02/265420.115520.2520.40-18,440-0.01%
2018/02/234518.066018.3318.55-157,520-0.20%
2018/02/222816.681316.8716.90156,9160.22%
2018/02/21616.001616.0916.10-106,658-0.15%
2018/02/12415.03215.0814.6526,5590.03%
2018/02/0900.003614.2814.30-366,480-0.56%
2018/02/08115.05114.9514.9506,3980.00%
2018/02/07115.30115.8515.3006,3560.00%
2018/02/06615.54415.6615.3526,2890.03%
2018/02/05216.60216.2817.0506,2030.00%
2018/02/02517.62317.5217.3026,1300.03%
2018/02/013918.24417.8517.75356,0860.58%
2018/01/311117.611917.5918.00-85,977-0.13%
2018/01/30417.352917.6317.40-255,781-0.43%
2018/01/293218.313518.1018.50-35,603-0.05%
2018/01/26317.672917.9317.60-265,201-0.50%
2018/01/253717.454217.6117.65-55,043-0.10%
2018/01/2410817.779417.7817.65144,9320.28% 大買/
2018/01/234517.393917.1317.2064,2760.14%
2018/01/224316.664517.1417.35-23,898-0.05%
2018/01/194415.79315.8715.80413,4211.20%
2018/01/171614.5500.0014.55163,0590.52%
2018/01/1600.001214.6814.40-123,069-0.39%
2018/01/15214.451514.6214.45-133,015-0.43%
2018/01/12715.5500.0015.0072,9580.24%
2018/01/11115.051115.0715.45-102,714-0.37%
2018/01/10114.05513.9014.05-42,417-0.17%
2018/01/0900.00114.0514.00-12,521-0.04%
2018/01/08113.7500.0013.6512,5020.04%
2018/01/05114.00114.0013.9502,5520.00%
2018/01/04513.90213.9514.0032,5410.12%
2018/01/03113.35113.3013.3002,5190.00%
2018/01/02113.1500.0013.1512,5160.04%
映泰 相關文章