漢唐 (2404)-臺銀-臺中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5.2	471.93	0	0.00	474.00	5.2	1,519	0.34%
2024/12/16	2.2	472.68	2	474.75	462.50	0.2	1,499	0.01%
2024/12/12	0	0.00	1	454.06	457.00	-1	1,487	-0.07%
2024/12/11	0	446.50	0.1	445.32	448.00	-0.1	1,466	-0.01%
2024/12/10	0	0.00	0	463.33	456.00	0	1,429	0.00%
2024/12/09	2	458.25	5	455.70	458.50	-3	1,412	-0.21%
2024/12/06	2	455.75	3	457.17	456.50	-1	1,400	-0.07%
2024/12/05	6	464.42	3.1	463.03	458.00	2.9	1,384	0.21%
2024/12/04	3	443.83	3.1	448.71	450.00	-0.1	1,347	-0.01%
2024/12/03	0	0.00	1.1	437.55	441.00	-1.1	1,335	-0.08%
2024/12/02	4.2	440.46	4.2	438.20	441.00	0	1,314	0.00%
2024/11/29	3	427.16	5.2	427.51	428.50	-2.1	1,266	-0.17%
2024/11/28	0	0.00	1	412.00	413.00	-1	1,202	-0.08%
2024/11/27	1	413.00	2.2	410.58	410.00	-1.2	1,183	-0.10%
2024/11/26	1.2	405.67	0	0.00	405.00	1.2	1,142	0.10%
2024/11/25	1	403.00	1.5	396.87	399.50	-0.5	1,127	-0.04%
2024/11/22	1	411.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	1.2	404.67	7.1	410.37	412.00	-5.9	1,068	-0.55%
2024/11/20	0	0.00	11.4	407.04	403.50	-11.4	1,010	-1.13%
2024/11/19	3	392.67	6.6	389.32	393.00	-3.6	953	-0.37%
2024/11/18	2.1	383.93	5.2	383.30	384.00	-3.2	906	-0.35%
2024/11/15	0	0.00	0	380.00	378.00	0	871	0.00%
2024/11/14	4	379.00	10.5	377.07	378.00	-6.5	853	-0.76%
2024/11/13	11	378.91	7.8	376.96	378.00	3.2	816	0.40%
2024/11/12	0.1	346.50	7	349.29	345.00	-6.9	741	-0.93%
2024/11/11	3	338.00	0	0.00	346.00	3	751	0.40%
2024/11/08	1	346.50	0	0.00	346.50	1	742	0.13%
2024/11/07	0.3	347.10	1	348.48	349.00	-0.8	729	-0.11%
2024/11/05	0	341.00	0	0.00	340.50	0	753	0.00%
2024/11/01	0	343.00	0	0.00	345.00	0	843	0.00%
2024/10/30	1	338.00	0	0.00	338.00	1	848	0.12%
2024/10/24	1	347.00	2.1	347.44	347.00	-1.1	914	-0.12%
2024/10/23	0	0.00	0.3	349.50	347.00	-0.3	926	-0.03%
2024/10/22	0	0.00	0	343.75	347.00	0	936	0.00%
2024/10/18	0	0.00	2.4	338.75	338.00	-2.4	983	-0.24%
2024/10/17	1.1	335.05	1	336.00	334.50	0.1	1,013	0.01%
2024/10/16	1.2	337.17	0	340.00	342.00	1.2	1,037	0.11%
2024/10/15	0	0.00	7.8	339.33	340.50	-7.8	1,044	-0.75%
2024/10/14	1.1	325.23	6.2	326.98	329.00	-5.1	1,057	-0.48%
2024/10/11	0.2	331.50	1.1	332.94	334.00	-0.9	1,160	-0.07%
2024/10/09	0.2	329.50	2	328.50	326.50	-1.8	1,213	-0.15%
2024/10/08	0	0.00	0.1	325.00	329.00	-0.1	1,243	0.00%
2024/10/07	1	327.50	2	326.00	328.00	-1	1,270	-0.08%
2024/10/01	5.4	315.79	0	0.00	312.00	5.4	1,322	0.41%
2024/09/30	1	319.00	0	0.00	319.00	1	1,357	0.07%
2024/09/27	1.1	332.81	0	0.00	323.50	1.1	1,416	0.08%
2024/09/26	0.6	330.36	1	330.00	330.00	-0.5	1,507	-0.03%
2024/09/25	0	325.50	0	0.00	324.00	0	1,531	0.00%
2024/09/24	4.1	319.94	0	0.00	320.50	4.1	1,536	0.27%
2024/09/23	1.1	325.05	0	0.00	320.50	1.1	1,536	0.07%
2024/09/20	0	0.00	0.1	327.00	321.50	-0.1	1,544	-0.01%
2024/09/16	0	325.00	2	320.50	320.50	-2	1,559	-0.13%
2024/09/13	3	332.99	0	0.00	329.50	3	1,563	0.19%
2024/09/12	0	341.50	1	343.00	338.00	-1	1,577	-0.06%
2024/09/11	0	0.00	0	343.00	340.00	0	1,585	0.00%
2024/09/06	1	348.00	0.2	346.00	348.00	0.9	1,606	0.05%
2024/09/04	0	347.17	8	343.88	346.00	-8	1,628	-0.49%
2024/09/03	0	0.00	6.1	348.00	348.00	-6.1	1,618	-0.37%
2024/09/02	0	0.00	0.1	343.50	345.00	-0.1	1,629	0.00%
2024/08/30	0.1	342.50	1	342.50	344.50	-0.9	1,662	-0.05%
2024/08/26	1.1	346.64	1	343.51	343.50	0.1	1,761	0.01%
2024/08/22	1.1	339.07	0	0.00	337.50	1.1	1,768	0.06%
2024/08/21	0	342.00	0	0.00	341.50	0	1,810	0.00%
2024/08/19	0	0.00	1.5	335.29	337.50	-1.5	1,897	-0.08%
2024/08/16	0.3	336.20	0	0.00	332.00	0.3	1,931	0.01%
2024/08/15	1	336.49	0	0.00	332.50	1	1,996	0.05%
2024/08/14	0.1	336.00	1	336.00	336.00	-0.9	2,084	-0.04%
2024/08/13	1.3	333.77	1	334.50	334.00	0.3	2,136	0.01%
2024/08/12	0	325.00	0	0.00	325.50	0	2,142	0.00%
2024/08/09	0	0.00	1	324.00	319.50	-1	2,150	-0.05%
2024/08/08	1	316.00	1	321.50	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0.2	329.00	328.00	-0.2	2,215	-0.01%
2024/08/06	0.1	296.40	0.2	297.00	303.00	-0.1	2,222	-0.01%
2024/08/05	0.1	303.65	0	0.00	308.50	0.1	2,194	0.01%
2024/08/02	0.1	336.94	3.1	336.52	337.00	-3	2,173	-0.14%
2024/08/01	1.2	340.26	0.2	341.22	340.00	1	2,182	0.04%
2024/07/31	0.1	329.50	0.1	341.00	341.00	-0.1	2,188	0.00%
2024/07/30	0	335.00	0	0.00	334.00	0	2,173	0.00%
2024/07/29	2.5	332.87	2	333.75	334.00	0.5	2,175	0.02%
2024/07/26	0.2	324.23	0	0.00	327.00	0.2	2,178	0.01%
2024/07/23	2	325.00	0	0.00	330.50	2	2,183	0.09%
2024/07/22	1	315.01	3	323.50	321.00	-2	2,191	-0.09%
2024/07/19	0.2	324.90	0	324.00	321.50	0.2	2,169	0.01%
2024/07/18	3	319.68	2	320.00	326.00	1	2,194	0.05%
2024/07/17	4.2	328.52	1.2	331.58	328.50	3	2,184	0.14%
2024/07/16	1.1	335.37	1	332.50	330.50	0.1	2,201	0.00%
2024/07/15	4	330.50	0	0.00	331.50	4	2,260	0.18%
2024/07/12	13.8	337.80	0.3	346.03	332.50	13.4	2,289	0.59%
2024/07/11	15.1	373.66	15.2	373.34	373.00	-0.1	2,240	0.00%
2024/07/10	1	378.00	0	0.00	376.50	1	2,224	0.04%
2024/07/09	2.9	380.22	1	380.98	380.50	1.8	2,223	0.08%
2024/07/08	2.1	382.24	0	383.50	382.00	2.1	2,240	0.09%
2024/07/05	3	384.84	0.1	386.08	386.00	2.9	2,225	0.13%
2024/07/04	1.6	384.68	5.3	387.33	388.50	-3.7	2,237	-0.16%
2024/07/03	0.5	377.00	6.6	374.20	380.50	-6.1	2,216	-0.28%
2024/07/02	7.2	369.24	10.5	385.41	366.00	-3.3	2,181	-0.15%
2024/07/01	3.2	368.36	10.7	372.03	373.50	-7.5	2,116	-0.35%
2024/06/28	5.5	363.45	4.3	365.27	366.00	1.2	2,157	0.06%
2024/06/27	0.9	364.94	3.3	364.35	364.00	-2.5	2,194	-0.11%
2024/06/26	1	363.25	4.5	363.22	363.50	-3.5	2,359	-0.15%
2024/06/25	4.9	357.38	0	0.00	357.50	4.9	2,499	0.19%
2024/06/24	0.4	359.75	2.4	359.47	361.50	-2	2,650	-0.08%
2024/06/21	9.9	358.83	1	364.50	356.00	8.9	2,671	0.33%
2024/06/20	1	364.05	4.5	368.57	365.50	-3.4	2,671	-0.13%
2024/06/19	2.4	362.99	4	364.50	367.50	-1.7	2,704	-0.06%
2024/06/18	2.5	362.59	1	364.50	360.00	1.5	2,733	0.05%
2024/06/17	0.2	359.25	2.1	360.26	360.00	-1.9	2,852	-0.07%
2024/06/14	3.9	356.41	1	357.50	355.50	2.9	2,915	0.10%
2024/06/13	2	360.00	1	364.50	358.00	1	2,946	0.04%
2024/06/12	0	0.00	2	359.50	360.00	-2	2,974	-0.07%
2024/06/11	2	360.75	7.1	359.70	360.00	-5.1	2,996	-0.17%
2024/06/07	3.1	351.19	1	354.00	351.50	2.1	3,014	0.07%
2024/06/06	4.1	352.38	1	353.00	351.00	3.1	3,071	0.10%
2024/06/05	2.5	358.58	0	0.00	354.50	2.5	3,131	0.08%
2024/06/04	1	365.00	0	0.00	364.00	1	3,297	0.03%
2024/06/03	3.6	363.30	0.1	364.00	364.00	3.5	3,369	0.10%
2024/05/31	5.4	363.52	3.7	366.02	365.50	1.6	3,383	0.05%
2024/05/30	0	0.00	5.2	356.14	358.00	-5.2	3,365	-0.15%
2024/05/29	1.1	353.58	5	353.20	353.00	-3.9	3,374	-0.12%
2024/05/28	5	352.20	3	352.00	352.50	2	3,398	0.06%
2024/05/27	10.5	354.71	3	356.33	352.00	7.5	3,393	0.22%
2024/05/24	7.1	354.35	4	356.25	354.50	3.1	3,368	0.09%
2024/05/23	3.2	361.05	1	356.50	355.50	2.2	3,344	0.07%
2024/05/22	3.4	358.25	1	356.50	361.00	2.4	3,293	0.07%
2024/05/21	3.3	350.90	4.1	350.93	351.50	-0.8	3,255	-0.02%
2024/05/20	4.4	345.66	0	0.00	346.00	4.4	3,190	0.14%
2024/05/17	1.2	357.89	1.9	358.16	353.00	-0.7	3,103	-0.02%
2024/05/16	0.5	365.85	2	365.23	362.50	-1.5	3,050	-0.05%
2024/05/15	0.5	367.78	0	0.00	365.00	0.5	3,043	0.02%
2024/05/14	3.4	362.97	2	365.01	361.50	1.4	3,062	0.04%
2024/05/13	3.4	361.40	1	367.82	355.00	2.3	3,046	0.08%
2024/05/10	2.1	375.38	2	375.54	375.00	0	2,993	0.00%
2024/05/09	3.1	382.09	2.2	385.47	383.50	0.9	2,969	0.03%
2024/05/08	3	382.50	1	384.01	383.00	2	2,953	0.07%
2024/05/07	1.2	385.29	2.6	383.88	387.00	-1.3	2,937	-0.05%
2024/05/06	0.2	390.43	0	391.50	389.00	0.2	2,927	0.01%
2024/05/03	1	394.00	4	396.24	394.50	-3	2,912	-0.10%
2024/05/02	6.2	390.32	1	391.50	390.50	5.2	2,902	0.18%
2024/04/30	5.1	399.22	1.3	397.23	395.00	3.8	2,893	0.13%
2024/04/29	5	404.21	1	409.50	405.50	4	2,869	0.14%
2024/04/26	5	407.80	4.1	411.97	408.00	1	2,860	0.03%
2024/04/25	2	408.75	3.4	411.66	408.00	-1.4	2,850	-0.05%
2024/04/24	2.1	407.62	5	413.80	412.50	-2.9	2,846	-0.10%
2024/04/23	1	398.53	4.1	401.83	401.50	-3.1	2,825	-0.11%
2024/04/22	4.1	392.08	3	391.83	394.50	1.1	2,809	0.04%
2024/04/19	5.3	400.39	7.1	399.09	399.50	-1.8	2,769	-0.06%
2024/04/18	4.5	420.95	0.1	422.50	418.00	4.4	2,694	0.16%
2024/04/17	8.1	427.51	6.3	428.18	432.00	1.7	2,650	0.07%
2024/04/16	2.5	406.10	4.1	409.34	407.50	-1.5	2,599	-0.06%
2024/04/15	2.2	418.09	4.1	413.18	416.00	-1.9	2,570	-0.07%
2024/04/12	6	410.25	19.9	410.71	415.50	-13.9	2,540	-0.55%
2024/04/11	3.1	400.95	4.3	400.29	401.50	-1.2	2,506	-0.05%
2024/04/10	2.7	402.48	3.5	406.62	404.50	-0.8	2,509	-0.03%
2024/04/09	1.9	400.93	1.5	398.67	399.50	0.4	2,478	0.01%
2024/04/08	3.2	394.04	19.2	393.57	394.50	-16	2,455	-0.65%
2024/04/03	4	399.01	1	398.00	398.00	3	2,438	0.12%
2024/04/02	7.2	403.54	9.3	398.54	406.50	-2	2,411	-0.08%
2024/04/01	12.2	388.63	5	394.10	390.00	7.2	2,348	0.31%
2024/03/29	4	392.28	18.1	394.55	393.00	-14	2,311	-0.61%
2024/03/28	14.1	404.20	8.5	392.79	388.50	5.6	2,155	0.26%
2024/03/27	9.4	392.78	8.2	396.62	400.00	1.2	2,033	0.06%
2024/03/26	2.6	373.93	1	365.04	377.50	1.6	1,904	0.08%
2024/03/25	1.1	382.99	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	5.8	392.92	0.5	387.24	380.50	5.2	1,902	0.28%
2024/03/21	4.2	408.85	1.1	402.94	409.50	3	1,894	0.16%
2024/03/20	26.5	433.67	6.7	427.63	413.00	19.8	1,870	1.06%
2024/03/19	3.1	397.59	4.4	410.27	414.00	-1.3	1,781	-0.07%
2024/03/18	1.5	374.17	4.6	371.79	376.50	-3.1	1,774	-0.17%
2024/03/15	2.1	354.46	3.8	373.02	342.50	-1.7	1,808	-0.10%
2024/03/14	4.1	392.98	3.6	405.78	378.00	0.5	1,779	0.03%
2024/03/13	3.2	402.78	8.1	419.06	419.50	-4.9	1,743	-0.28%
2024/03/12	8	399.00	3.3	388.97	398.00	4.7	1,706	0.28%
2024/03/11	7.4	370.41	6.1	372.98	385.50	1.3	1,649	0.08%
2024/03/08	3.1	379.00	8.1	384.31	389.50	-5	1,580	-0.31%
2024/03/07	1.9	345.47	6.7	340.13	358.50	-4.8	1,391	-0.34%
2024/03/06	1	320.50	19.1	313.53	326.00	-18.1	1,316	-1.38%
2024/03/05	6.1	304.48	7	308.79	309.50	-0.9	1,278	-0.07%
2024/03/04	0.3	304.29	0.1	303.04	303.50	0.2	1,268	0.01%
2024/03/01	1.1	297.12	2.1	300.80	297.00	-1.1	1,252	-0.09%
2024/02/29	0.2	294.83	0	0.00	293.50	0.2	1,228	0.01%
2024/02/27	13.1	292.17	2.5	293.82	295.00	10.6	1,221	0.87%
2024/02/26	8.4	292.72	3.5	294.50	290.50	4.9	1,208	0.41%
2024/02/23	5.9	289.96	2.2	292.20	289.00	3.7	1,202	0.31%
2024/02/22	0.1	288.00	1.2	289.08	288.00	-1.1	1,198	-0.09%
2024/02/21	2	284.75	0.7	286.57	285.00	1.3	1,194	0.11%
2024/02/20	0	0.00	1.2	286.55	283.00	-1.2	1,197	-0.10%
2024/02/19	0.3	281.56	0.3	282.40	281.00	0	1,195	0.00%
2024/02/16	1.2	283.20	0.1	287.04	282.00	1.2	1,205	0.10%
2024/02/15	0.4	286.82	3.9	286.20	292.00	-3.5	1,198	-0.30%
2024/02/05	0.5	278.75	1.1	279.86	280.00	-0.6	1,182	-0.05%
2024/02/02	1	277.50	1.1	277.89	278.00	-0.1	1,192	-0.01%
2024/02/01	0.4	274.19	0	0.00	274.00	0.4	1,199	0.03%
2024/01/31	2.3	277.58	0.5	278.00	277.00	1.8	1,206	0.15%
2024/01/30	0.1	278.00	1	279.49	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	14	279.86	281.00	-14	1,213	-1.15%
2024/01/26	0.1	273.99	1	274.50	274.50	-0.9	1,211	-0.07%
2024/01/25	1.1	272.09	0	0.00	273.00	1.1	1,227	0.09%
2024/01/24	0.2	273.67	1	275.00	271.50	-0.8	1,242	-0.06%
2024/01/23	1.1	276.09	1.2	277.00	276.00	-0.1	1,248	-0.01%
2024/01/22	0	0.00	4.1	279.61	280.00	-4.1	1,270	-0.32%
2024/01/19	2.1	274.29	0	0.00	275.00	2.1	1,281	0.16%
2024/01/18	0	276.00	0.3	274.00	278.00	-0.2	1,284	-0.02%
2024/01/17	2.1	277.10	7.2	280.74	275.50	-5.1	1,284	-0.40%
2024/01/16	0	0.00	2	276.65	279.00	-2	1,269	-0.16%
2024/01/15	1.5	274.27	1.1	274.87	277.00	0.4	1,274	0.03%
2024/01/12	1.1	272.50	0	0.00	272.00	1.1	1,284	0.08%
2024/01/11	1	271.02	0	0.00	274.50	1	1,299	0.08%
2024/01/10	1.4	276.61	1.1	276.86	276.50	0.3	1,305	0.02%
2024/01/09	1.2	274.13	5.4	272.47	274.00	-4.3	1,302	-0.33%
2024/01/05	3.2	270.76	0.1	272.98	271.00	3.1	1,321	0.24%
2024/01/04	0.2	269.16	10.1	271.38	273.00	-9.9	1,364	-0.72%
2024/01/03	0.5	267.08	1.7	268.89	267.50	-1.2	1,353	-0.09%
2024/01/02	0.3	265.73	1	265.50	265.50	-0.7	1,348	-0.05%
2023/12/29	3.2	263.50	0	0.00	264.50	3.2	1,352	0.24%
2023/12/28	4.3	263.81	0	264.43	262.00	4.2	1,353	0.31%
2023/12/27	3	264.53	3	264.67	263.00	0	1,350	0.00%
2023/12/26	1	264.51	0	0.00	268.00	1	1,342	0.07%
2023/12/25	6.3	268.79	0	0.00	267.00	6.3	1,336	0.47%
2023/12/22	2	265.27	4	272.50	272.50	-2	1,328	-0.15%
2023/12/21	1	267.51	3	270.50	270.50	-2	1,302	-0.15%
2023/12/20	0.1	268.00	1.1	267.09	272.00	-1	1,276	-0.08%
2023/12/19	1	269.97	3	268.83	269.50	-2	1,250	-0.16%
2023/12/18	10	272.25	0	275.00	273.00	10	1,224	0.82%
2023/12/15	14.2	275.63	1	275.50	273.00	13.2	1,197	1.10%
2023/12/14	2	278.00	2.2	280.23	282.50	-0.1	1,190	-0.01%
2023/12/13	13	276.00	15.1	277.00	276.00	-2.1	1,177	-0.17%
2023/12/12	4	265.50	21.1	264.04	270.00	-17.1	1,144	-1.50%
2023/12/11	1.1	249.64	3	252.33	254.00	-1.9	1,119	-0.17%
2023/12/08	0.1	248.50	0	0.00	249.50	0.1	1,132	0.00%
2023/12/07	4.6	247.64	0.2	249.50	247.50	4.4	1,184	0.37%
2023/12/06	0.5	247.44	0	0.00	250.00	0.5	1,208	0.04%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	3.4	249.28	0.2	249.01	249.00	3.2	1,256	0.26%
2023/12/01	0	0.00	24	247.56	248.00	-24	1,269	-1.89%
2023/11/30	1	245.50	0.1	246.00	244.50	0.9	1,268	0.07%
2023/11/29	0	0.00	2.5	247.89	248.00	-2.5	1,263	-0.19%
2023/11/28	1	247.50	1	247.00	247.50	0	1,264	0.00%
2023/11/27	0.7	246.52	0	0.00	246.50	0.7	1,260	0.05%
2023/11/24	1.6	244.20	1.1	244.50	244.50	0.5	1,260	0.04%
2023/11/23	0.6	243.29	1.1	243.05	243.00	-0.4	1,265	-0.03%
2023/11/22	0	0.00	0.6	244.88	242.50	-0.6	1,277	-0.05%
2023/11/21	2.3	247.54	0.6	246.71	245.50	1.7	1,275	0.13%
2023/11/20	0.2	243.53	1.1	244.52	243.00	-0.8	1,271	-0.07%
2023/11/17	0.2	243.50	1	242.50	242.00	-0.8	1,274	-0.07%
2023/11/16	0	242.00	0	0.00	242.50	0	1,286	0.00%
2023/11/15	2.5	244.67	2	243.50	242.00	0.5	1,293	0.04%
2023/11/14	2	247.97	2.6	244.96	243.00	-0.6	1,295	-0.04%
2023/11/13	1	245.00	1.3	245.90	246.00	-0.2	1,320	-0.02%
2023/11/10	0	0.00	1.1	248.38	246.00	-1.1	1,331	-0.08%
2023/11/09	0	0.00	1	245.03	244.50	-1	1,328	-0.08%
2023/11/08	0.4	243.45	1.3	244.66	243.00	-0.9	1,347	-0.07%
2023/11/07	0.2	248.63	1	249.97	247.00	-0.9	1,355	-0.06%
2023/11/06	0	249.00	1.3	249.50	249.00	-1.3	1,368	-0.09%
2023/11/03	1	250.00	0	249.00	247.00	1	1,388	0.07%
2023/11/02	0.2	246.93	1.2	247.74	249.00	-1	1,395	-0.07%
2023/11/01	1.5	244.70	1	244.50	245.00	0.5	1,432	0.03%
2023/10/31	0.2	241.75	0	0.00	240.00	0.2	1,438	0.01%
2023/10/30	6.2	243.89	2.1	246.83	241.00	4.1	1,449	0.28%
2023/10/27	2	242.50	2.4	240.56	242.00	-0.4	1,463	-0.03%
2023/10/26	1.5	236.03	2	237.50	237.00	-0.5	1,477	-0.03%
2023/10/25	1.3	237.06	1	238.00	236.50	0.3	1,469	0.02%
2023/10/24	0	236.00	0	235.50	238.00	0	1,463	0.00%
2023/10/23	2	240.50	1.1	239.09	237.00	0.9	1,467	0.06%
2023/10/20	0	234.50	4.3	238.49	238.50	-4.2	1,467	-0.29%
2023/10/19	5	234.30	1	235.00	235.00	4	1,470	0.27%
2023/10/18	9.3	236.88	1	237.00	235.00	8.3	1,474	0.56%
2023/10/17	0.1	238.00	0	0.00	238.50	0.1	1,475	0.00%
2023/10/16	9	236.00	2	238.49	239.00	7	1,508	0.46%
2023/10/13	3.1	240.77	15.2	241.60	238.00	-12.1	1,514	-0.80%
2023/10/12	4.2	234.71	6.5	236.20	238.50	-2.2	1,501	-0.15%
2023/10/11	0.2	224.04	0	0.00	222.50	0.2	1,461	0.01%
2023/10/06	2.5	222.31	0	0.00	221.00	2.5	1,499	0.17%
2023/10/05	3.4	224.69	0	0.00	223.00	3.4	1,533	0.22%
2023/10/04	0.4	226.74	5.1	224.06	226.00	-4.7	1,551	-0.31%
2023/10/03	1.3	228.57	0	0.00	228.00	1.3	1,572	0.08%
2023/10/02	0.1	229.99	4.2	230.84	231.50	-4.1	1,580	-0.26%
2023/09/28	6.1	227.46	0.4	229.00	227.50	5.7	1,592	0.36%
2023/09/27	1	228.98	0.1	230.00	230.00	0.9	1,605	0.06%
2023/09/26	0.1	228.29	0	0.00	228.00	0.1	1,617	0.00%
2023/09/25	0.4	231.52	4.6	231.48	230.00	-4.2	1,617	-0.26%
2023/09/22	0	228.25	0	0.00	229.50	0	1,614	0.00%
2023/09/21	0.2	229.13	0	230.25	228.50	0.2	1,614	0.01%
2023/09/20	2.1	230.52	0.2	228.86	230.00	1.9	1,618	0.12%
2023/09/19	1.3	236.02	1	235.00	234.50	0.3	1,620	0.02%
2023/09/18	1	238.50	2	239.00	232.50	-1	1,608	-0.06%
2023/09/15	0	238.50	11	238.68	236.50	-11	1,600	-0.69%
2023/09/14	0.4	230.59	2.5	234.05	235.50	-2.1	1,591	-0.13%
2023/09/13	0.2	227.00	10.2	227.59	228.00	-9.9	1,559	-0.64%
2023/09/12	2.2	219.21	5.1	221.06	222.00	-2.9	1,613	-0.18%
2023/09/11	0	0.00	1.6	232.31	233.00	-1.6	1,576	-0.10%
2023/09/08	0.2	230.46	0.5	229.15	230.00	-0.3	1,581	-0.02%
2023/09/07	2.2	231.01	19.3	231.03	230.50	-17.1	1,602	-1.07%
2023/09/06	0.2	225.71	9.5	226.62	225.50	-9.3	1,569	-0.59%
2023/09/05	0	221.00	0.1	221.66	223.00	-0.1	1,554	-0.01%
2023/09/04	0	219.52	0.2	219.50	220.50	-0.2	1,541	-0.01%
2023/09/01	0.3	218.44	0.2	218.83	218.00	0.1	1,537	0.01%
2023/08/31	0	216.12	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0.2	217.27	0.1	217.00	216.50	0.1	1,538	0.01%
2023/08/29	0.5	217.20	1	216.50	217.00	-0.5	1,550	-0.03%
2023/08/28	2.8	216.17	2.1	217.02	214.00	0.7	1,546	0.05%
2023/08/25	0.3	219.24	0	0.00	220.00	0.3	1,537	0.02%
2023/08/24	3.3	219.23	0	0.00	218.50	3.3	1,535	0.21%
2023/08/23	0.1	219.49	0	0.00	221.00	0.1	1,542	0.00%
2023/08/22	1.8	219.63	3	219.50	218.50	-1.2	1,541	-0.08%
2023/08/21	1.1	222.01	0.1	222.50	222.50	1.1	1,535	0.07%
2023/08/18	6	227.25	5.5	229.12	225.00	0.5	1,527	0.03%
2023/08/17	3.3	229.75	10.6	230.09	230.50	-7.3	1,520	-0.48%
2023/08/16	1.2	224.93	1.2	225.18	225.00	-0.1	1,489	0.00%
2023/08/15	3.2	223.52	0	0.00	223.50	3.2	1,474	0.21%
2023/08/14	1.7	223.50	0.2	224.25	223.50	1.5	1,467	0.10%
2023/08/11	6.4	224.13	2.1	224.27	223.50	4.3	1,452	0.30%
2023/08/10	0	226.00	6.6	228.12	228.00	-6.5	1,439	-0.45%
2023/08/09	9.8	227.23	1.1	223.73	225.50	8.7	1,439	0.61%
2023/08/08	0.1	231.58	8.5	231.45	232.00	-8.3	1,415	-0.59%
2023/08/07	3	229.17	14.3	230.23	234.00	-11.3	1,407	-0.80%
2023/08/04	0.5	223.17	1.6	223.04	225.50	-1.1	1,365	-0.08%
2023/08/02	0	220.00	0.3	223.97	221.00	-0.3	1,351	-0.02%
2023/08/01	6.3	223.58	2.6	223.61	222.00	3.7	1,331	0.28%
2023/07/31	0.1	222.25	2.5	221.12	220.50	-2.5	1,313	-0.19%
2023/07/28	0.2	215.20	0	0.00	216.00	0.2	1,295	0.01%
2023/07/27	1.4	213.52	0.1	213.50	214.50	1.3	1,289	0.10%
2023/07/26	1.5	212.33	1	212.00	212.00	0.5	1,291	0.04%
2023/07/25	2.4	210.55	0	0.00	211.00	2.4	1,294	0.19%
2023/07/24	1.5	212.83	0	0.00	212.50	1.5	1,296	0.12%
2023/07/21	0.4	213.80	0.2	212.00	214.00	0.2	1,299	0.01%
2023/07/20	2.1	212.92	0.7	212.91	213.50	1.5	1,303	0.11%
2023/07/19	0	210.86	2.2	211.68	209.50	-2.2	1,297	-0.17%
2023/07/18	5.3	208.50	1	209.50	208.50	4.3	1,277	0.33%
2023/07/17	10.2	208.96	1	210.00	208.00	9.2	1,262	0.73%
2023/07/14	2.2	211.43	1	210.00	210.50	1.2	1,257	0.10%
2023/07/13	2.9	207.47	3	208.00	207.00	-0.1	1,254	-0.01%
2023/07/12	2.6	219.29	1	219.50	219.50	1.6	1,218	0.13%
2023/07/11	2.5	222.54	0.1	222.36	221.50	2.4	1,191	0.20%
2023/07/10	0.2	225.19	0.1	225.00	225.00	0.1	1,188	0.01%
2023/07/07	1.3	223.28	0.1	223.50	223.50	1.3	1,167	0.11%
2023/07/06	3	226.33	2.6	224.29	225.50	0.4	1,163	0.03%
2023/07/05	0.2	225.24	0.5	225.55	225.00	-0.3	1,156	-0.02%
2023/07/04	4.4	221.50	1.3	221.96	223.00	3.1	1,141	0.27%
2023/07/03	3.1	219.81	0	0.00	220.00	3.1	1,131	0.27%
2023/06/30	6.4	218.53	0.2	222.00	218.00	6.2	1,139	0.55%
2023/06/29	5.7	218.90	0.1	220.50	218.00	5.6	1,157	0.48%
2023/06/28	0.2	219.56	0	0.00	220.00	0.2	1,180	0.01%
2023/06/27	3.1	218.18	2	218.75	218.50	1.1	1,226	0.09%
2023/06/26	0.1	216.93	2	217.00	217.00	-1.9	1,305	-0.14%
2023/06/21	1.3	214.81	2	216.50	217.50	-0.7	1,335	-0.05%
2023/06/20	4.4	214.22	2.1	214.29	213.50	2.3	1,329	0.17%
2023/06/19	2	218.01	0	0.00	217.50	2	1,317	0.15%
2023/06/16	7	221.58	3.3	218.76	220.00	3.7	1,323	0.28%
2023/06/15	5.3	235.48	2	234.25	234.50	3.3	1,272	0.26%
2023/06/14	1	237.50	9.2	236.70	236.50	-8.2	1,301	-0.63%
2023/06/13	5.4	234.12	7.3	234.01	233.00	-1.9	1,291	-0.15%
2023/06/12	0	228.00	9.1	228.56	229.50	-9.1	1,263	-0.72%
2023/06/09	0.2	225.95	1	225.00	226.50	-0.8	1,259	-0.06%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	223.00	0	0.00	223.50	0	1,282	0.00%
2023/06/06	0.2	222.00	0.1	221.50	221.00	0.1	1,285	0.01%
2023/06/05	0.2	224.22	2	224.00	223.50	-1.8	1,285	-0.14%
2023/06/02	1	224.50	2.1	225.52	224.50	-1.1	1,286	-0.09%
2023/06/01	0	228.53	0.1	228.50	229.00	-0.1	1,278	-0.01%
2023/05/31	1.1	229.00	0.7	227.64	229.00	0.4	1,289	0.03%
2023/05/30	0.1	227.00	0	0.00	227.50	0.1	1,285	0.01%
2023/05/29	0.1	227.25	3.1	225.89	227.50	-3	1,294	-0.23%
2023/05/26	1.4	225.03	0	0.00	224.50	1.4	1,282	0.11%
2023/05/25	0	225.79	1.4	224.86	226.50	-1.4	1,290	-0.11%
2023/05/24	2	222.52	0.1	223.29	223.00	1.9	1,287	0.15%
2023/05/23	2.1	224.00	1.2	223.19	224.50	0.9	1,297	0.07%
2023/05/22	1.1	220.50	0	0.00	220.00	1.1	1,303	0.08%
2023/05/19	0	219.17	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0.3	222.22	0.3	222.16	220.00	0	1,308	0.00%
2023/05/17	0.2	221.33	0	0.00	221.00	0.2	1,319	0.02%
2023/05/16	0.2	223.03	0	0.00	221.50	0.2	1,325	0.02%
2023/05/15	1.1	222.60	1	223.51	224.00	0	1,342	0.00%
2023/05/12	0.2	224.00	0	0.00	227.00	0.2	1,335	0.01%
2023/05/11	2	226.50	3	226.00	225.00	-1	1,334	-0.07%
2023/05/10	0	0.00	0.2	226.00	226.50	-0.2	1,335	-0.01%
2023/05/09	0.1	224.00	0	223.50	224.00	0	1,333	0.00%
2023/05/08	1	223.00	2.4	222.91	223.00	-1.3	1,334	-0.10%
2023/05/05	3	224.33	3.1	224.97	223.50	-0.1	1,335	-0.01%
2023/05/04	1.2	219.96	3	219.83	220.00	-1.8	1,332	-0.13%
2023/05/03	0	0.00	0.1	217.01	217.50	-0.1	1,342	0.00%
2023/05/02	0.2	216.93	1	216.50	217.50	-0.8	1,360	-0.06%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0.1	215.90	0.1	215.50	215.50	0.1	1,376	0.00%
2023/04/26	0.1	211.19	0	0.00	215.00	0.1	1,368	0.01%
2023/04/25	2.2	216.79	6.3	216.07	212.50	-4.1	1,367	-0.30%
2023/04/24	4.1	214.02	2.4	213.96	215.00	1.7	1,373	0.12%
2023/04/21	3.2	212.22	0.1	214.00	212.00	3.1	1,416	0.22%
2023/04/20	0	211.00	1	210.50	210.00	-1	1,397	-0.07%
2023/04/19	0.1	211.00	1	212.50	211.50	-0.9	1,406	-0.06%
2023/04/18	0.1	211.50	0.1	211.00	210.00	0	1,395	0.00%
2023/04/17	0.4	213.96	2	213.25	212.50	-1.6	1,382	-0.11%
2023/04/14	0	217.00	0	0.00	216.50	0	1,364	0.00%
2023/04/13	6.2	216.42	1.1	216.50	216.50	5.2	1,352	0.38%
2023/04/12	1	212.00	0	0.00	214.00	1	1,332	0.08%
2023/04/11	0.2	212.34	0	0.00	211.00	0.2	1,327	0.02%
2023/04/10	0	212.50	1.1	212.43	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	0.5	211.60	210.50	-0.5	1,310	-0.04%
2023/04/06	0.2	208.55	0	0.00	210.00	0.2	1,310	0.01%
2023/03/31	2	211.76	4.4	211.77	211.50	-2.4	1,308	-0.18%
2023/03/30	1.1	209.18	6	210.50	210.50	-4.9	1,303	-0.38%
2023/03/29	1.2	206.46	3	209.50	207.00	-1.8	1,291	-0.14%
2023/03/28	4	206.22	3	205.17	204.50	1	1,274	0.07%
2023/03/27	9.9	206.66	6	207.67	209.00	3.9	1,234	0.31%
2023/03/24	5.4	214.50	1	214.50	214.50	4.4	1,143	0.38%
2023/03/23	0.1	238.49	1	238.00	238.00	-0.9	1,106	-0.08%
2023/03/22	2.2	239.18	0	0.00	238.50	2.2	1,101	0.20%
2023/03/21	6	238.17	1.6	237.31	239.00	4.4	1,118	0.39%
2023/03/20	2.5	234.50	1.1	236.48	236.50	1.4	1,104	0.13%
2023/03/17	3	223.17	2	223.00	228.00	1	1,073	0.09%
2023/03/16	1.1	221.95	1	221.50	221.00	0.1	1,034	0.00%
2023/03/14	0	225.00	3	228.83	224.00	-3	1,031	-0.29%
2023/03/13	0.2	226.02	0.1	229.00	229.00	0.1	1,029	0.01%
2023/03/10	1.2	230.48	6.5	229.34	228.50	-5.3	1,016	-0.52%
2023/03/09	0.4	234.00	3	232.67	234.50	-2.6	1,009	-0.26%
2023/03/08	4.1	232.80	0	0.00	233.50	4.1	1,008	0.41%
2023/03/07	1	234.00	3.1	234.68	235.00	-2.1	1,002	-0.21%
2023/03/06	1.1	232.07	1.2	231.67	233.00	-0.2	998	-0.02%
2023/03/03	2	229.78	0	0.00	229.50	2	991	0.20%
2023/03/02	3	229.00	0	0.00	230.00	3	981	0.31%
2023/03/01	0	0.00	3.5	229.44	229.50	-3.5	978	-0.36%
2023/02/24	0	0.00	1	225.50	225.50	-1	967	-0.10%
2023/02/23	0	0.00	1	225.00	225.00	-1	965	-0.10%
2023/02/22	0	0.00	0.1	222.00	223.50	-0.1	956	-0.01%
2023/02/21	0	0.00	2.2	220.00	223.00	-2.2	949	-0.23%
2023/02/20	0.2	219.50	1.1	217.66	220.00	-0.9	952	-0.10%
2023/02/17	0	218.00	0.2	218.00	218.00	-0.1	957	-0.02%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	2	217.74	19.1	217.74	216.00	-17	977	-1.74%
2023/02/14	0	0.00	1	219.00	220.00	-1	963	-0.10%
2023/02/13	0	0.00	3.2	216.91	218.00	-3.2	945	-0.34%
2023/02/10	5.1	211.03	3	211.33	210.50	2.1	918	0.23%
2023/02/09	0	0.00	1.2	214.50	214.50	-1.2	902	-0.13%
2023/02/08	14.1	214.57	5	214.50	214.50	9.1	897	1.01%
2023/02/07	3.5	211.49	0	0.00	212.50	3.5	886	0.39%
2023/02/06	3.4	210.32	0.1	208.50	211.00	3.4	874	0.38%
2023/02/03	0.1	209.00	0	0.00	208.00	0.1	863	0.01%
2023/02/02	1.2	211.87	0.2	210.00	210.50	1	855	0.11%
2023/02/01	0	0.00	2.2	210.36	210.50	-2.2	834	-0.26%
2023/01/31	0	0.00	6.1	205.57	206.00	-6.1	807	-0.76%
2023/01/30	3	201.83	3	204.00	204.50	0	786	0.00%
2023/01/17	0.3	196.34	1	196.00	197.50	-0.7	756	-0.10%
2023/01/16	2	196.25	1	199.00	196.50	1	753	0.13%
2023/01/13	0.7	198.29	0.1	198.82	195.50	0.6	748	0.08%
2023/01/12	1.3	198.90	5.3	198.38	199.00	-4.1	757	-0.53%
2023/01/11	11	195.91	9.1	196.72	197.00	1.9	728	0.26%
2023/01/10	0	0.00	4	187.00	188.00	-4	671	-0.60%
2023/01/09	4	188.50	3	187.50	189.00	1	672	0.15%
2023/01/04	0	0.00	0	184.50	184.50	0	670	0.00%
2022/12/30	0	180.50	0.2	181.50	183.00	-0.1	681	-0.02%
2022/12/29	0	0.00	2	175.50	177.50	-2	672	-0.30%
2022/12/28	1.1	177.57	0	178.50	177.50	1	668	0.15%
2022/12/27	0.1	180.50	0	0.00	180.50	0.1	664	0.02%
2022/12/26	2.1	180.50	3	182.00	181.00	-0.9	663	-0.14%
2022/12/22	0	0.00	1.1	186.95	186.50	-1.1	665	-0.16%
2022/12/21	0	184.50	0	184.00	185.00	0	664	0.00%
2022/12/20	0	0.00	5	187.20	184.00	-5	658	-0.76%
2022/12/19	0	189.00	0	0.00	188.00	0	651	0.00%
2022/12/16	1	184.50	3	186.00	186.00	-2	634	-0.32%
2022/12/14	0	181.00	0	0.00	182.00	0	627	0.00%
2022/12/13	6.8	181.46	5	180.40	179.00	1.8	630	0.28%
2022/12/12	1.1	188.75	1.2	187.93	189.00	-0.1	606	-0.02%
2022/12/09	1.2	188.70	2.4	189.35	188.50	-1.3	620	-0.21%
2022/12/08	1.5	188.67	0	0.00	189.50	1.5	633	0.24%
2022/12/07	2.1	187.33	3.1	190.00	187.00	-1	726	-0.14%
2022/12/06	2	187.25	0.1	185.50	186.50	1.9	730	0.26%
2022/12/05	6	186.42	0.1	183.94	187.00	5.9	718	0.82%
2022/12/02	2.4	180.44	0	0.00	181.50	2.4	701	0.34%
2022/12/01	1	180.00	1	180.00	180.00	0	694	0.00%
2022/11/30	0	176.50	2	178.50	179.00	-2	681	-0.29%
2022/11/29	1.1	174.45	0	0.00	176.00	1.1	671	0.16%
2022/11/25	0	175.50	0	0.00	174.50	0	663	0.00%
2022/11/24	0	0.00	2	175.25	175.50	-2	658	-0.30%
2022/11/23	1	176.45	1	175.00	175.00	0	651	0.00%
2022/11/22	0.9	174.16	2	175.00	175.50	-1.1	647	-0.17%
2022/11/21	1	173.99	0	0.00	173.50	1	641	0.16%
2022/11/17	0	174.93	0	0.00	175.00	0	627	0.00%
2022/11/16	1	174.00	1	173.00	173.50	0	623	0.00%
2022/11/15	1	171.50	1	172.47	172.00	0	603	0.00%
2022/11/14	0	0.00	2	166.00	167.00	-2	581	-0.34%
2022/11/11	3	163.00	1	162.00	162.00	2	569	0.35%
2022/11/10	0.2	155.50	0	0.00	158.00	0.2	544	0.04%
2022/11/07	1	152.00	0	0.00	151.50	1	551	0.18%
2022/11/04	1	148.50	0	0.00	149.00	1	556	0.18%
2022/11/02	1	147.50	0	0.00	147.00	1	556	0.18%
2022/10/31	1	144.00	1	145.00	145.00	0	560	0.00%
2022/10/28	1	143.94	0	0.00	142.50	1	560	0.18%
2022/10/26	0	140.44	0	0.00	141.50	0	563	0.00%
2022/10/25	0	142.00	0.1	144.00	140.00	-0.1	562	-0.01%
2022/10/24	0	143.00	0.1	145.09	142.00	-0.1	558	-0.02%
2022/10/21	0	143.50	0	0.00	143.50	0	557	0.00%
2022/10/20	4	139.64	5	141.40	146.00	-1	557	-0.18%
2022/10/18	1	144.00	1	143.00	144.00	0	527	0.00%
2022/10/17	0	140.50	0	0.00	143.00	0	538	0.00%
2022/10/14	0	145.00	0	0.00	145.00	0	545	0.00%
2022/10/13	0.1	141.01	0	0.00	140.00	0.1	556	0.02%
2022/10/12	0	144.00	0	0.00	146.50	0	564	0.00%
2022/10/11	0.1	146.10	0	0.00	144.00	0.1	573	0.02%
2022/10/07	1	153.02	1	153.50	154.00	0	567	0.00%
2022/10/03	0	148.50	0	0.00	149.50	0	577	0.00%
2022/09/30	0	145.50	2	146.75	150.00	-2	586	-0.34%
2022/09/28	0.1	151.08	1	148.00	148.00	-0.9	585	-0.15%
2022/09/26	2.1	160.48	2	159.25	158.00	0.1	590	0.02%
2022/09/23	1	165.00	0	0.00	164.50	1	591	0.17%
2022/09/22	1	163.00	3	159.50	165.50	-2	603	-0.33%
2022/09/21	0	164.50	1.1	164.55	163.00	-1.1	608	-0.18%
2022/09/20	0	0.00	1	165.00	163.50	-1	635	-0.16%
2022/09/16	0.1	171.00	0	0.00	167.50	0.1	646	0.02%
2022/09/15	1.2	179.63	2	177.25	175.50	-0.8	634	-0.13%
2022/09/14	25.9	179.68	21.2	178.98	181.50	4.7	618	0.76%
2022/09/13	1	174.50	4.5	174.14	177.00	-3.5	522	-0.67%
2022/09/12	0	0.00	0.2	161.00	161.00	-0.2	503	-0.04%
2022/09/07	0	156.00	0.2	155.50	154.50	-0.1	521	-0.03%
2022/09/06	0.2	158.00	0	0.00	157.50	0.2	555	0.03%
2022/09/02	0	0.00	0.4	157.01	157.50	-0.4	586	-0.07%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.01%
2022/08/31	0.1	159.00	0	0.00	158.50	0.1	595	0.01%
2022/08/29	0.1	157.21	0	0.00	157.50	0.1	600	0.01%
2022/08/26	0.2	161.17	1	161.00	161.50	-0.9	597	-0.14%
2022/08/25	0	0.00	1	160.50	160.00	-1	597	-0.17%
2022/08/24	0	0.00	0.2	159.00	158.50	-0.2	598	-0.03%
2022/08/23	0.1	157.51	0	0.00	157.00	0.1	600	0.01%
2022/08/22	1	159.04	0	0.00	159.00	1	600	0.17%
2022/08/19	0	161.00	0	0.00	160.50	0	601	0.00%
2022/08/16	1.1	162.00	0	0.00	161.00	1.1	597	0.18%
2022/08/15	0	164.50	0	0.00	163.00	0	597	0.00%
2022/08/12	1.1	160.61	0	0.00	162.50	1.1	594	0.18%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.01%
2022/08/09	0	152.00	0	0.00	154.00	0	578	0.00%
2022/08/03	0	0.00	5	149.00	148.50	-5	582	-0.86%
2022/08/02	0	0.00	1.1	150.05	149.50	-1.1	586	-0.19%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/29	0	0.00	0.1	153.00	153.00	-0.1	585	-0.02%
2022/07/28	3	150.83	0	0.00	151.50	3	590	0.51%
2022/07/26	1.1	150.00	1.1	149.05	149.00	0	586	0.00%
2022/07/25	1	153.01	0	0.00	153.00	1	583	0.17%
2022/07/22	3	150.17	0.1	153.00	151.00	3	582	0.51%
2022/07/20	0	145.50	1	144.00	145.00	-1	575	-0.17%
2022/07/19	1	141.00	0	0.00	143.00	1	574	0.17%
2022/07/18	2.1	143.07	0	0.00	143.00	2.1	575	0.36%
2022/07/15	0	139.00	0	0.00	140.00	0	576	0.00%
2022/07/14	0	138.42	0	0.00	139.50	0	590	0.00%
2022/07/13	0	0.00	0.1	140.00	138.50	-0.1	590	-0.02%
2022/07/12	0	0.00	5	136.90	136.50	-5	590	-0.85%
2022/07/11	0	138.50	0	0.00	140.50	0	590	0.00%
2022/07/08	0	139.00	0.1	137.00	140.00	-0.1	591	-0.01%
2022/07/07	0	131.33	0	0.00	135.50	0	584	0.01%
2022/07/06	0	133.00	0	0.00	131.50	0	583	0.00%
2022/07/05	1	137.48	0	0.00	137.00	1	579	0.18%
2022/07/04	1	139.03	1	143.00	137.50	0	578	0.00%
2022/07/01	0	143.50	0	142.50	142.00	0	584	0.00%
2022/06/30	1.1	145.95	0	0.00	147.50	1.1	584	0.18%
2022/06/29	1.1	151.97	0	0.00	151.00	1.1	575	0.19%
2022/06/28	5.3	157.05	4	157.75	156.50	1.3	574	0.22%
2022/06/27	4	170.38	2	170.00	169.50	2	548	0.36%
2022/06/24	0	170.22	0.1	173.50	169.00	0	545	0.00%
2022/06/23	1.1	170.18	0.2	170.50	170.50	1	547	0.18%
2022/06/22	2	175.02	0	0.00	174.00	2	548	0.37%
2022/06/21	1	175.50	0	0.00	177.50	1	556	0.18%
2022/06/20	0	180.00	0	0.00	175.00	0	560	0.00%
2022/06/16	2	186.00	3	184.50	183.00	-1	567	-0.18%
2022/06/15	5	189.10	5.5	187.95	186.00	-0.5	595	-0.08%
2022/06/14	0.1	183.50	1.1	184.36	184.50	-1	572	-0.17%
2022/06/13	4	183.75	4.1	184.59	185.00	-0.1	575	-0.02%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/08	1.1	181.50	0.1	181.00	182.00	1	594	0.16%
2022/06/07	0	0.00	1	180.00	179.50	-1	610	-0.16%
2022/06/02	0.1	180.50	0	0.00	180.00	0.1	651	0.01%
2022/06/01	0.2	182.00	0	0.00	181.50	0.2	657	0.03%
2022/05/23	1	178.00	0	0.00	180.00	1	667	0.15%
2022/05/18	0	0.00	0.1	177.00	176.50	-0.1	683	-0.01%
2022/05/16	0.1	174.00	0.1	174.50	174.50	-0.1	690	-0.01%
2022/05/12	2.4	173.48	1	174.97	171.50	1.3	690	0.19%
2022/05/11	0.1	176.00	0	0.00	175.50	0.1	687	0.01%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/09	0.1	178.00	0	0.00	177.00	0.1	686	0.01%
2022/05/03	0.1	177.00	0	0.00	176.50	0.1	691	0.01%
2022/04/28	0	177.00	0	0.00	177.00	0	705	0.00%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0	0.00	1	178.50	177.50	-1	711	-0.14%
2022/04/25	1.1	179.48	0	0.00	179.50	1.1	700	0.15%
2022/04/21	0	0.00	0.2	185.17	186.50	-0.2	685	-0.02%
2022/04/20	0.1	182.00	0	0.00	178.50	0.1	681	0.01%
2022/04/19	0.4	178.00	0	0.00	176.50	0.4	667	0.05%
2022/04/18	0.1	177.00	0	0.00	179.00	0.1	664	0.01%
2022/04/15	0.1	179.00	0	0.00	178.00	0.1	668	0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	0.1	180.50	0	0.00	179.50	0.1	706	0.01%
2022/04/12	0.1	179.50	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0.1	182.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	1.1	183.98	0	0.00	185.50	1.1	757	0.14%
2022/04/07	0	185.50	1	185.50	183.50	-1	777	-0.12%
2022/04/06	0	0.00	2.1	191.26	190.50	-2.1	769	-0.27%
2022/04/01	0	0.00	1	193.00	195.00	-1	765	-0.13%
2022/03/30	1	198.00	1.2	197.50	197.00	-0.2	772	-0.03%
2022/03/29	1	200.00	2.2	198.86	197.00	-1.2	803	-0.15%
2022/03/28	0	0.00	2.1	198.95	200.00	-2.1	817	-0.25%
2022/03/25	1	199.99	1.1	199.45	199.50	-0.1	836	-0.01%
2022/03/23	2	195.25	5.1	194.38	195.50	-3.1	887	-0.35%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/21	0.3	194.48	2.1	194.45	194.50	-1.8	890	-0.20%
2022/03/18	3	190.50	0	0.00	192.50	3	888	0.34%
2022/03/17	2	190.50	0.7	188.93	189.50	1.3	848	0.15%
2022/03/16	0.1	187.50	1	187.00	186.50	-1	850	-0.11%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	1	189.50	11.4	189.94	189.00	-10.4	860	-1.21%
2022/03/10	0.1	186.00	0.2	186.00	186.00	-0.2	851	-0.02%
2022/03/09	2	182.50	9.6	182.31	184.00	-7.6	843	-0.90%
2022/03/08	0.1	173.25	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0.1	176.00	0.4	174.14	174.00	-0.3	811	-0.04%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/03/03	0	0.00	2	177.75	177.00	-2	816	-0.24%
2022/03/01	0.1	177.00	0	0.00	176.50	0.1	828	0.01%
2022/02/24	0.1	175.50	2.1	173.02	173.00	-2.1	850	-0.24%
2022/02/23	2	175.00	1	175.00	176.00	1	842	0.12%
2022/02/22	0.3	177.29	5	176.00	175.00	-4.7	841	-0.56%
2022/02/21	0	0.00	5	179.00	179.00	-5	837	-0.60%
2022/02/18	1	179.50	0.1	181.00	179.50	0.9	842	0.11%
2022/02/17	1.1	180.05	0	0.00	180.00	1.1	847	0.13%
2022/02/16	6	179.50	1	178.50	178.50	5	848	0.59%
2022/02/14	0.1	178.00	0	0.00	178.00	0.1	885	0.01%
2022/02/10	0	0.00	4	180.00	180.00	-4	896	-0.45%
2022/02/09	0	0.00	1.4	179.64	180.50	-1.4	895	-0.16%
2022/02/08	0	179.00	0	0.00	179.00	0	894	0.00%
2022/02/07	1	175.00	0	0.00	176.00	1	895	0.11%
2022/01/26	1.2	175.58	0.1	176.00	174.50	1.1	894	0.12%
2022/01/25	2	174.50	6	174.50	174.50	-4	896	-0.45%
2022/01/24	2.1	175.99	0	176.50	177.00	2	895	0.23%
2022/01/21	0.4	179.14	0	0.00	177.00	0.4	889	0.04%
2022/01/20	10.1	181.01	2	181.50	181.00	8.1	879	0.92%
2022/01/19	3	181.83	0	0.00	182.00	3	876	0.34%
2022/01/18	0	0.00	1.1	185.50	184.50	-1.1	869	-0.12%
2022/01/14	11	186.41	0	0.00	183.50	11	871	1.26%
2022/01/13	6.1	186.16	0.1	186.02	186.00	6	879	0.68%
2022/01/12	0	0.00	10.5	182.29	184.50	-10.5	877	-1.20%
2022/01/11	1	184.00	2	181.00	182.00	-1	875	-0.11%
2022/01/07	0.1	187.00	0.2	186.05	186.00	-0.1	875	-0.01%
2022/01/06	3.1	188.69	3	186.02	188.50	0.1	865	0.01%
2022/01/05	3	184.17	0	184.00	184.50	3	843	0.35%
2022/01/04	2.1	183.21	11.1	184.64	186.00	-9	834	-1.08%
2022/01/03	2.2	179.93	4	178.50	178.50	-1.8	800	-0.22%
2021/12/30	10	181.30	5	181.50	181.50	5	796	0.63%
2021/12/29	2.7	178.74	0.1	177.00	179.00	2.6	771	0.34%
2021/12/28	2	176.50	4	177.25	177.00	-2	765	-0.26%
2021/12/27	4	176.88	0	177.00	177.00	4	760	0.53%
2021/12/24	1.2	177.64	1.1	178.07	178.00	0	764	0.01%
2021/12/23	2	173.75	2.1	174.24	174.50	-0.1	755	-0.01%
2021/12/22	1.1	170.60	1	170.50	171.50	0.1	724	0.01%
2021/12/21	1.1	170.07	0	0.00	170.00	1.1	700	0.15%
2021/12/20	2.2	171.91	0	0.00	171.50	2.2	682	0.32%
2021/12/17	4.1	169.90	0.1	171.00	171.00	4	661	0.61%
2021/12/16	0.4	172.00	0	0.00	171.00	0.4	653	0.06%
2021/12/15	1.2	172.07	0	0.00	171.50	1.2	658	0.17%
2021/12/14	1.1	171.14	0	0.00	172.50	1.1	656	0.16%
2021/12/13	0.1	172.50	0.3	173.00	174.50	-0.3	646	-0.04%
2021/12/10	10.1	173.01	0	0.00	172.50	10.1	647	1.55%
2021/12/09	0	175.20	0	0.00	174.00	0	636	0.00%
2021/12/08	5.1	173.71	0	0.00	173.00	5.1	628	0.80%
2021/12/07	0.1	173.00	1	174.50	174.50	-0.9	613	-0.15%
2021/12/06	2.4	173.75	0.2	174.50	173.50	2.2	601	0.36%
2021/12/03	1.4	176.89	1	177.50	177.00	0.4	593	0.06%
2021/12/02	1.2	179.05	0	180.00	179.00	1.1	585	0.20%
2021/12/01	0.3	178.02	0	0.00	179.00	0.3	585	0.04%
2021/11/30	2.1	176.53	1	179.50	178.50	1.1	590	0.18%
2021/11/29	0.2	177.62	0	0.00	177.50	0.2	587	0.04%
2021/11/26	0.1	178.49	0	0.00	177.50	0.1	587	0.01%
2021/11/25	4.2	178.56	0	180.00	178.50	4.1	587	0.70%
2021/11/24	1.1	180.65	0.2	181.24	180.00	0.9	580	0.16%
2021/11/23	0.2	188.95	2	186.00	186.00	-1.8	563	-0.33%
2021/11/22	0	190.00	0	0.00	189.00	0	572	0.00%
2021/11/19	0	189.25	0	0.00	190.00	0	572	0.00%
2021/11/18	0	191.00	2.3	188.72	188.00	-2.2	572	-0.39%
2021/11/17	2	194.00	0	0.00	192.00	2	573	0.35%
2021/11/16	0.2	188.50	0	190.50	190.50	0.1	571	0.03%
2021/11/15	0	0.00	0	189.50	187.00	0	574	0.00%
2021/11/12	1.2	187.20	0	191.00	186.50	1.2	590	0.19%
2021/11/11	5	190.40	1	188.09	190.00	4	588	0.68%
2021/11/10	0	186.50	1.1	184.64	185.00	-1.1	579	-0.19%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/08	0	186.00	0	0.00	185.00	0	597	0.00%
2021/11/03	0.1	182.00	0	0.00	182.50	0.1	668	0.01%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/28	0	184.00	0.1	185.00	184.00	-0.1	698	-0.01%
2021/10/26	0	182.50	0	0.00	182.50	0	732	0.00%
2021/10/22	0	182.50	0	184.00	184.00	0	748	0.00%
2021/10/21	1	181.00	0	0.00	182.00	1	752	0.13%
2021/10/20	0	0.00	1.2	182.87	184.00	-1.2	744	-0.15%
2021/10/19	0	180.00	0.1	180.00	181.00	-0.1	746	-0.02%
2021/10/15	0	179.00	1	180.00	180.00	-1	760	-0.13%
2021/10/14	0	177.00	1	177.00	176.00	-1	768	-0.13%
2021/10/13	2	178.50	1	177.00	177.00	1	777	0.13%
2021/10/12	0.2	179.50	1.2	180.34	182.00	-1.1	775	-0.14%
2021/10/08	0.1	177.50	1	178.00	177.50	-0.9	784	-0.11%
2021/10/07	0	0.00	1	176.00	177.00	-1	806	-0.12%
2021/10/06	0	0.00	1	174.00	173.00	-1	832	-0.12%
2021/10/05	1	170.00	3	171.50	173.00	-2	838	-0.24%
2021/10/04	0	0.00	1	172.00	171.50	-1	847	-0.12%
2021/10/01	1.1	174.93	1.1	174.98	173.00	0	853	0.00%
2021/09/30	2	175.76	0.2	175.00	177.00	1.8	850	0.21%
2021/09/28	0	0.00	3.1	173.68	173.50	-3.1	859	-0.36%
2021/09/27	0.1	172.57	1	171.50	171.50	-0.9	866	-0.10%
2021/09/24	3.2	175.41	3	173.83	174.50	0.2	868	0.02%
2021/09/23	4.4	174.51	0.1	174.00	172.00	4.3	857	0.50%
2021/09/22	9.3	179.53	0	0.00	178.00	9.3	839	1.10%
2021/09/17	0	185.00	0	0.00	184.50	0	824	0.00%
2021/09/16	0.1	182.51	1	182.00	182.50	-0.9	828	-0.11%
2021/09/15	0.1	184.00	0	0.00	182.50	0.1	838	0.01%
2021/09/13	0	185.50	0	0.00	185.50	0	889	0.00%
2021/09/09	0	0.00	5	183.10	183.50	-5	957	-0.52%
2021/09/08	0.1	185.92	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0.2	189.31	5	187.00	186.50	-4.8	1,050	-0.46%
2021/09/06	2.2	189.17	0.1	191.50	188.00	2.1	1,100	0.19%
2021/09/03	0.1	193.00	0.4	192.37	192.00	-0.3	1,118	-0.03%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/08/31	0.1	197.38	0	198.00	199.00	0.1	1,150	0.01%
2021/08/30	0	0.00	0.2	195.25	196.00	-0.2	1,162	-0.02%
2021/08/27	0.1	194.50	2	194.50	193.50	-1.9	1,177	-0.16%
2021/08/26	1.2	199.08	1.1	195.64	195.00	0.1	1,194	0.01%
2021/08/25	1	190.00	0	0.00	193.00	1	1,210	0.08%
2021/08/24	2.1	191.46	0	0.00	189.50	2.1	1,215	0.17%
2021/08/23	0.4	191.90	0.1	192.50	191.00	0.3	1,218	0.02%
2021/08/20	0.1	187.00	0	0.00	188.50	0.1	1,219	0.00%
2021/08/19	0.1	190.50	12.1	188.89	186.00	-12	1,220	-0.99%
2021/08/18	3.2	182.45	2	189.74	192.50	1.2	1,219	0.10%
2021/08/17	1	191.51	0	0.00	191.50	1	1,206	0.08%
2021/08/16	6	192.42	2.6	192.00	192.00	3.4	1,199	0.28%
2021/08/13	7	198.50	3	199.33	197.50	4	1,189	0.34%
2021/08/12	4.1	203.72	0.1	202.00	203.50	4	1,181	0.34%
2021/08/11	4.9	205.10	10.5	203.05	206.00	-5.7	1,170	-0.49%
2021/08/10	1.1	197.52	10.1	197.38	197.50	-9.1	1,137	-0.80%
2021/08/09	0.2	192.50	1.2	191.25	191.00	-1.1	1,154	-0.09%
2021/08/06	1.1	191.55	0	0.00	191.50	1.1	1,173	0.09%
2021/08/05	2	192.50	0	0.00	192.50	2	1,197	0.17%
2021/08/04	3.1	194.78	0	0.00	194.50	3.1	1,251	0.25%
2021/08/03	0.2	197.31	6.1	196.66	197.00	-5.9	1,273	-0.47%
2021/08/02	1.2	191.48	2	191.75	192.00	-0.8	1,270	-0.06%
2021/07/30	2.1	195.40	0.6	198.50	195.50	1.6	1,267	0.12%
2021/07/29	2.2	198.82	0.2	199.50	198.50	2	1,265	0.16%
2021/07/28	0	200.50	3.1	199.55	199.50	-3.1	1,283	-0.24%
2021/07/27	1.3	201.72	1.6	203.19	202.50	-0.3	1,321	-0.03%
2021/07/26	1.4	200.79	0	0.00	200.50	1.4	1,354	0.10%
2021/07/23	0.1	202.00	1	202.00	201.00	-0.9	1,362	-0.07%
2021/07/22	1.2	201.61	0.9	201.86	201.00	0.3	1,361	0.02%
2021/07/21	1	202.01	1.4	201.15	202.00	-0.3	1,367	-0.02%
2021/07/20	0.2	204.50	1	202.50	202.50	-0.8	1,380	-0.06%
2021/07/19	7.7	205.24	0	0.00	206.00	7.7	1,392	0.55%
2021/07/16	3.3	208.97	0	0.00	208.50	3.3	1,431	0.23%
2021/07/15	1.1	210.50	1	210.50	211.00	0.1	1,458	0.00%
2021/07/14	1.2	206.32	0	0.00	207.00	1.2	1,453	0.08%
2021/07/13	0.2	208.29	2.1	211.95	209.50	-1.8	1,448	-0.12%
2021/07/12	1.1	207.09	1.1	206.58	206.00	0	1,441	0.00%
2021/07/09	7.2	206.31	1	206.50	206.50	6.2	1,449	0.43%
2021/07/08	1.3	208.43	0	0.00	208.00	1.3	1,484	0.09%
2021/07/07	2.1	210.29	0	0.00	209.00	2.1	1,539	0.14%
2021/07/06	1	210.51	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0.2	213.50	0.1	213.17	212.00	0.1	1,637	0.01%
2021/07/02	2.8	209.14	0	0.00	209.00	2.8	1,701	0.16%
2021/07/01	9.3	210.24	0.3	210.50	209.00	8.9	1,707	0.52%
2021/06/30	5.1	212.91	5	212.50	212.50	0.1	1,718	0.00%
2021/06/29	0	213.00	0	0.00	213.50	0	1,721	0.00%
2021/06/28	1	214.00	1	214.00	214.00	0	1,717	0.00%
2021/06/25	1.1	216.00	1.2	216.17	216.00	-0.1	1,722	-0.01%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	1.2	212.40	1	210.00	211.50	0.2	1,736	0.01%
2021/06/22	5.2	210.54	0	0.00	210.00	5.2	1,761	0.30%
2021/06/21	3	217.68	4	217.25	216.00	-1	1,752	-0.06%
2021/06/18	6.2	223.29	6	222.92	222.00	0.2	1,741	0.01%
2021/06/17	10	237.85	3.4	238.05	237.50	6.7	1,707	0.39%
2021/06/16	2	242.00	5.2	240.83	239.50	-3.2	1,668	-0.19%
2021/06/15	10	241.60	12.1	240.14	242.50	-2.1	1,664	-0.13%
2021/06/11	3.1	234.42	1.2	233.84	236.00	1.9	1,626	0.12%
2021/06/10	2.2	234.77	0	0.00	235.50	2.2	1,619	0.14%
2021/06/09	4.2	233.04	1	232.00	232.00	3.2	1,626	0.20%
2021/06/08	2.1	235.10	0	0.00	235.50	2.1	1,627	0.13%
2021/06/07	2.2	236.23	3	237.50	237.00	-0.8	1,635	-0.05%
2021/06/04	3	239.33	0.2	239.67	238.00	2.9	1,630	0.17%
2021/06/03	12	240.25	3.4	240.76	241.00	8.6	1,637	0.53%
2021/06/02	7	236.86	11.2	235.19	236.00	-4.2	1,627	-0.26%
2021/06/01	2	230.25	1.1	230.95	229.50	0.9	1,614	0.06%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.00%
2021/05/28	0	0.00	1.2	232.67	233.00	-1.2	1,636	-0.07%
2021/05/27	1	232.00	0	0.00	231.00	1	1,637	0.06%
2021/05/26	0	0.00	1	230.74	231.00	-1	1,641	-0.06%
2021/05/25	4.1	226.66	0.1	228.45	228.00	4	1,646	0.24%
2021/05/24	0	0.00	2	225.00	226.00	-2	1,652	-0.12%
2021/05/21	0.1	227.50	0	0.00	227.50	0.1	1,664	0.01%
2021/05/20	0.1	226.50	0	0.00	225.00	0.1	1,675	0.01%
2021/05/19	2	223.50	1	226.50	224.50	1	1,686	0.06%
2021/05/18	0.2	225.00	1.3	224.60	225.50	-1.1	1,695	-0.06%
2021/05/17	4.1	215.47	2	220.50	214.50	2.1	1,701	0.12%
2021/05/14	3.4	224.77	2	226.25	223.00	1.4	1,674	0.08%
2021/05/13	3.3	217.03	3.2	216.88	221.50	0.1	1,654	0.01%
2021/05/12	2.6	215.29	2	216.00	217.50	0.6	1,634	0.04%
2021/05/11	0.2	227.75	2	226.50	224.00	-1.8	1,588	-0.11%
2021/05/10	2.1	232.79	1	232.00	232.00	1.1	1,573	0.07%
2021/05/07	1.4	234.07	2	232.50	234.00	-0.6	1,578	-0.04%
2021/05/06	1	228.50	0.2	228.50	228.50	0.8	1,595	0.05%
2021/05/05	3.5	230.57	1	229.50	229.00	2.5	1,596	0.16%
2021/05/04	7.1	227.77	4.5	228.53	228.00	2.6	1,601	0.16%
2021/05/03	10.1	236.47	0	0.00	233.50	10.1	1,583	0.63%
2021/04/29	1.2	243.64	2	243.25	243.50	-0.8	1,600	-0.05%
2021/04/28	4	246.75	3	246.50	246.50	1	1,722	0.06%
2021/04/27	0.5	250.11	2	249.75	249.00	-1.6	1,756	-0.09%
2021/04/26	4.2	247.52	2	249.00	248.00	2.2	1,788	0.12%
2021/04/23	6.5	241.95	6	241.67	242.50	0.5	1,828	0.02%
2021/04/22	10	246.80	2	246.00	245.00	8	1,900	0.42%
2021/04/21	7.2	251.26	2	251.45	250.50	5.2	1,878	0.28%
2021/04/20	3.5	255.06	3	254.50	257.00	0.5	1,871	0.03%
2021/04/19	4.3	259.49	1	256.50	256.50	3.3	1,878	0.17%
2021/04/16	4.6	261.78	1	262.00	261.00	3.6	1,867	0.19%
2021/04/15	4.6	260.76	2	261.00	262.50	2.6	1,857	0.14%
2021/04/14	5.1	256.87	6.1	257.73	261.50	-1	1,870	-0.05%
2021/04/13	11.3	263.96	0.2	263.00	260.50	11.1	1,838	0.60%
2021/04/12	6.2	270.54	6	271.00	268.50	0.2	1,789	0.01%
2021/04/09	4.5	264.76	5	266.10	265.00	-0.6	1,747	-0.03%
2021/04/08	3.4	262.05	16.1	260.86	266.50	-12.7	1,697	-0.75%
2021/04/07	2.2	253.27	4	253.63	253.50	-1.8	1,623	-0.11%
2021/04/06	6.5	251.32	3.2	251.81	251.00	3.3	1,615	0.21%
2021/04/01	1	248.00	18.7	248.60	248.50	-17.7	1,603	-1.10%
2021/03/31	0.1	247.00	4	247.75	247.50	-3.9	1,597	-0.25%
2021/03/30	2.1	246.00	0	0.00	246.50	2.1	1,603	0.13%
2021/03/29	1	246.00	2	247.00	246.00	-1	1,604	-0.06%
2021/03/26	1.6	247.33	1	248.00	247.50	0.6	1,604	0.04%
2021/03/25	6.1	248.08	4	247.88	247.50	2.1	1,598	0.13%
2021/03/24	2	244.25	6.2	244.16	244.50	-4.2	1,567	-0.27%
2021/03/23	4.3	242.29	4	242.87	243.50	0.3	1,542	0.02%
2021/03/22	5.3	241.82	0.2	243.00	243.50	5.1	1,539	0.33%
2021/03/19	3.4	239.70	3	240.50	243.50	0.4	1,534	0.03%
2021/03/18	3.1	238.82	5	239.40	240.50	-1.9	1,521	-0.12%
2021/03/17	1	233.00	1	233.00	233.00	0	1,558	0.00%
2021/03/16	5.1	234.01	0	0.00	234.00	5.1	1,569	0.32%
2021/03/15	5.9	235.72	2	237.25	235.50	3.8	1,561	0.25%
2021/03/12	3.3	231.81	5	232.10	233.00	-1.7	1,550	-0.11%
2021/03/11	3.4	227.29	0	0.00	229.50	3.4	1,558	0.22%
2021/03/10	1	230.00	11	230.14	230.50	-10	1,548	-0.65%
2021/03/09	1.2	229.67	0	0.00	230.00	1.2	1,555	0.08%
2021/03/08	4	235.50	0	0.00	233.50	4	1,543	0.26%
2021/03/05	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/04	2.1	234.81	1.1	236.93	235.00	1.1	1,561	0.07%
2021/03/03	2	236.24	0.4	235.00	235.50	1.6	1,566	0.10%
2021/03/02	1.4	239.79	2	239.00	236.50	-0.6	1,570	-0.04%
2021/02/26	2	237.50	1.4	238.71	237.00	0.6	1,583	0.04%
2021/02/25	7.1	238.58	0	0.00	239.00	7.1	1,603	0.44%
2021/02/24	5	239.70	0	0.00	238.50	5	1,665	0.30%
2021/02/23	2.1	240.05	0	0.00	240.50	2.1	1,669	0.13%
2021/02/22	1	242.00	1	242.50	242.50	0	1,666	0.00%
2021/02/19	2	242.25	1	241.50	242.50	1	1,691	0.06%
2021/02/18	0.1	245.00	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	4.2	245.63	1.2	245.68	246.50	3	1,727	0.17%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/04	0	0.00	2	237.75	239.00	-2	1,778	-0.11%
2021/02/03	0.1	240.00	1	240.00	239.00	-1	1,784	-0.05%
2021/02/02	6	241.58	3	240.00	242.00	3	1,793	0.17%
2021/02/01	1.1	237.98	3	236.33	239.50	-2	1,795	-0.11%
2021/01/29	2.2	239.61	1	241.50	239.00	1.2	1,800	0.07%
2021/01/28	2.3	240.98	1	238.50	239.00	1.3	1,789	0.07%
2021/01/27	8.1	247.73	0	0.00	246.00	8.1	1,764	0.46%
2021/01/26	3.3	250.07	3.1	249.06	248.50	0.2	1,751	0.01%
2021/01/25	4.1	251.25	6	251.83	250.50	-1.9	1,721	-0.11%
2021/01/22	13.3	253.62	15	254.80	253.50	-1.7	1,697	-0.10%
2021/01/21	17.2	249.44	17	251.38	254.00	0.2	1,640	0.01%
2021/01/20	9	239.28	11	240.23	242.00	-2	1,510	-0.13%
2021/01/19	17	240.30	3	241.83	239.50	14	1,471	0.95%
2021/01/18	3.2	236.25	9.3	235.25	238.50	-6.1	1,428	-0.43%
2021/01/15	9.3	231.89	9	236.94	232.00	0.3	1,368	0.02%
2021/01/14	0	0.00	19	221.87	224.00	-19	1,307	-1.45%
2021/01/13	3	222.33	3	222.00	222.00	0	1,286	0.00%
2021/01/12	5.1	219.61	0	0.00	216.50	5.1	1,266	0.40%
2021/01/11	5.1	221.01	2	221.00	222.00	3.1	1,251	0.25%
2021/01/08	2	219.75	0	0.00	220.50	2	1,251	0.16%
2021/01/07	0.1	217.00	12	220.33	221.00	-12	1,247	-0.96%
2021/01/06	0.1	220.00	0	0.00	216.50	0.1	1,226	0.00%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2021/01/04	0.1	218.00	1	217.50	219.50	-1	1,215	-0.08%
2020/12/31	4	215.88	0	0.00	216.00	4	1,203	0.33%
2020/12/29	1	214.50	0	0.00	215.50	1	1,199	0.08%
2020/12/28	0	0.00	1	215.50	214.50	-1	1,193	-0.08%
2020/12/25	0	0.00	1	211.50	211.50	-1	1,182	-0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/22	2	211.50	0	0.00	209.50	2	1,184	0.17%
2020/12/21	3	212.67	0	0.00	212.50	3	1,195	0.25%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/16	0.1	217.00	1	216.50	216.50	-1	1,201	-0.08%
2020/12/15	1	215.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	3	216.50	10	215.50	217.00	-7	1,211	-0.58%
2020/12/11	17	216.44	9	215.33	215.00	8	1,219	0.66%
2020/12/10	4.2	226.70	6	227.08	226.50	-1.8	1,158	-0.16%
2020/12/09	1.1	229.05	3	228.33	229.50	-2	1,142	-0.17%
2020/12/08	2	228.75	1	228.50	229.50	1	1,151	0.09%
2020/12/07	6	228.67	2	228.50	228.00	4	1,145	0.35%
2020/12/04	6	226.67	3	227.00	226.50	3	1,141	0.26%
2020/12/03	1	226.00	0	0.00	225.50	1	1,140	0.09%
2020/12/02	0	0.00	2	228.25	228.50	-2	1,136	-0.18%
2020/12/01	5	225.70	1	224.50	227.00	4	1,140	0.35%
2020/11/30	2	228.75	3.1	230.06	228.50	-1.1	1,128	-0.10%
2020/11/26	1	228.00	8	227.69	228.50	-7	1,104	-0.63%
2020/11/25	2	223.00	1	225.50	223.50	1	1,087	0.09%
2020/11/24	6	224.08	2	223.25	224.00	4	1,091	0.37%
2020/11/23	8	220.94	21	220.62	222.00	-13	1,100	-1.18%
2020/11/20	2	213.75	1	214.00	214.00	1	1,129	0.09%
2020/11/19	2	215.00	0	0.00	216.00	2	1,129	0.18%
2020/11/18	3	216.50	2	216.50	216.50	1	1,125	0.09%
2020/11/17	2	213.00	1	213.50	213.50	1	1,098	0.09%
2020/11/16	4	214.00	12	214.08	215.00	-8	1,117	-0.72%
2020/11/13	8	210.38	18	209.64	210.00	-10	1,103	-0.91%
2020/11/12	2	203.50	0	0.00	202.50	2	1,057	0.19%
2020/11/10	5	205.80	4	207.50	205.50	1	1,078	0.09%
2020/11/09	3	205.17	2	206.25	207.00	1	1,079	0.09%
2020/11/06	10	203.30	5	203.40	203.50	5	1,075	0.47%
2020/11/03	0.2	201.00	0	0.00	200.00	0.2	1,128	0.01%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/10/29	0.2	200.00	0	0.00	198.50	0.2	1,151	0.02%
2020/10/28	1	198.50	0	0.00	198.50	1	1,153	0.09%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/22	1	201.00	1	204.00	201.00	0	1,201	0.00%
2020/10/21	0	0.00	1	202.50	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	2	202.50	202.50	-2	1,225	-0.16%
2020/10/16	2	199.00	1	199.00	198.50	1	1,247	0.08%
2020/10/15	1	202.00	2	203.50	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	2	200.75	202.00	-2	1,289	-0.16%
2020/10/13	2	199.00	0	0.00	199.50	2	1,297	0.15%
2020/10/12	10	198.00	0	0.00	197.50	10	1,321	0.76%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/10/07	1	196.00	2	195.75	196.00	-1	1,398	-0.07%
2020/10/05	0	0.00	3	194.67	194.00	-3	1,525	-0.20%
2020/09/30	1	194.50	0	0.00	195.00	1	1,550	0.06%
2020/09/28	0	0.00	1.8	192.89	193.00	-1.8	1,575	-0.11%
2020/09/25	4	192.25	1	192.00	191.50	3	1,583	0.19%
2020/09/24	7	194.57	0	0.00	193.50	7	1,580	0.44%
2020/09/23	1	197.00	1	198.00	198.00	0	1,580	0.00%
2020/09/21	0	0.00	1	201.00	200.00	-1	1,582	-0.06%
2020/09/18	3	201.33	1	202.50	201.00	2	1,601	0.12%
2020/09/17	3	199.67	3	200.67	200.00	0	1,618	0.00%
2020/09/16	0	0.00	2	202.00	201.50	-2	1,627	-0.12%
2020/09/15	2	201.75	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	1	203.50	204.50	-1	1,698	-0.06%
2020/09/11	1	203.50	3	202.50	200.50	-2	1,707	-0.12%
2020/09/10	0	0.00	1	200.00	199.00	-1	1,807	-0.06%
2020/09/09	4	197.88	0	0.00	198.50	4	1,870	0.21%
2020/09/08	2	200.00	2	200.00	200.00	0	1,911	0.00%
2020/09/07	6	200.92	3	199.83	200.00	3	1,946	0.15%
2020/09/04	2	200.75	1	199.50	201.50	1	1,983	0.05%
2020/09/02	2	205.25	1	206.50	204.50	1	2,004	0.05%
2020/09/01	2	204.50	1	205.00	205.50	1	2,020	0.05%
2020/08/31	9	206.78	1	206.50	206.00	8	2,035	0.39%
2020/08/28	1	204.00	3	204.83	204.50	-2	2,052	-0.10%
2020/08/27	6	211.17	3	209.33	209.00	3	2,053	0.15%
2020/08/26	8	211.81	19	211.76	210.50	-11	2,040	-0.54%
2020/08/25	0	0.00	1	202.00	204.50	-1	1,964	-0.05%
2020/08/24	1	200.00	2	200.50	201.00	-1	2,004	-0.05%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	198.25	5	197.30	197.00	-3	2,028	-0.15%
2020/08/19	7	205.21	2	207.25	203.50	5	2,029	0.25%
2020/08/18	2	204.50	1	205.50	203.50	1	2,111	0.05%
2020/08/17	0	0.00	4	208.50	207.50	-4	2,107	-0.19%
2020/08/14	8	208.06	2	208.75	207.50	6	2,123	0.28%
2020/08/13	3	212.50	2	213.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	1	208.50	212.00	-1	2,092	-0.05%
2020/08/11	4	211.13	2	212.00	209.00	2	2,099	0.10%
2020/08/10	1	211.00	1	212.00	213.00	0	2,133	0.00%
2020/08/06	5	211.00	0	0.00	210.00	5	2,127	0.24%
2020/08/05	6	210.33	11	211.05	212.00	-5	2,159	-0.23%
2020/08/04	0	0.00	1	206.00	207.50	-1	2,149	-0.05%
2020/08/03	1	206.00	1	206.50	205.50	0	2,151	0.00%
2020/07/31	4	204.13	0	0.00	205.50	4	2,157	0.19%
2020/07/28	1	213.00	0	204.00	202.50	1	2,146	0.05%
2020/07/27	12	210.58	4	209.63	210.00	8	2,117	0.38%
2020/07/24	1	206.50	4	206.75	204.50	-3	2,083	-0.14%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	3	209.50	7	210.07	209.00	-4	2,053	-0.19%
2020/07/21	7	208.36	7	209.36	209.50	0	2,044	0.00%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	4	211.75	3	210.83	213.00	1	2,008	0.05%
2020/07/15	1	219.00	1	217.50	214.50	0	1,991	0.00%
2020/07/14	2	222.25	0	0.00	219.50	2	1,974	0.10%
2020/07/13	13	220.58	21	221.62	219.50	-8	1,937	-0.41%
2020/07/09	3	208.83	3.1	210.13	209.00	-0.1	1,866	-0.01%
2020/07/08	0	0.00	3.2	205.19	205.50	-3.2	1,845	-0.17%
2020/07/07	3	209.50	0	0.00	206.50	3	1,840	0.16%
2020/07/06	1	207.50	2	208.00	208.00	-1	1,838	-0.05%
2020/07/02	3	206.67	7	206.00	207.00	-4	1,860	-0.22%
2020/07/01	1.2	201.67	0	0.00	201.50	1.2	1,853	0.06%
2020/06/29	2	199.00	1	200.50	200.50	1	1,869	0.05%
2020/06/24	2	200.50	1	202.00	201.00	1	1,859	0.05%
2020/06/23	4	201.38	1	201.00	202.50	3	1,863	0.16%
2020/06/22	5	201.00	3	200.83	201.00	2	1,899	0.11%
2020/06/19	4	206.38	2	206.75	205.50	2	1,871	0.11%
2020/06/18	1	208.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	7	211.36	1	208.00	208.00	6	1,844	0.33%
2020/06/16	5	222.40	1	221.50	224.00	4	1,760	0.23%
2020/06/15	5	221.20	0	0.00	221.00	5	1,743	0.29%
2020/06/12	6	213.25	2	213.00	217.00	4	1,715	0.23%
2020/06/11	3	221.33	2	225.25	218.00	1	1,701	0.06%
2020/06/10	1	218.50	8	220.94	222.00	-7	1,687	-0.41%
2020/06/09	2	216.25	0	0.00	217.00	2	1,734	0.12%
2020/06/08	2	216.50	0	0.00	217.00	2	1,761	0.11%
2020/06/05	2	212.75	1	213.50	214.00	1	1,765	0.06%
2020/06/04	4	214.00	0	0.00	214.00	4	1,789	0.22%
2020/06/03	3	215.33	0.2	215.50	215.00	2.8	1,787	0.16%
2020/06/02	0	0.00	2	217.50	215.50	-2	1,764	-0.11%
2020/06/01	2	213.50	5	214.30	215.00	-3	1,741	-0.17%
2020/05/29	3	211.00	4	209.88	210.00	-1	1,720	-0.06%
2020/05/27	0	0.00	1	207.00	208.00	-1	1,695	-0.06%
2020/05/26	6	210.58	4	210.88	208.50	2	1,688	0.12%
2020/05/25	6	207.17	4	207.38	209.00	2	1,647	0.12%
2020/05/22	0.2	197.00	8	197.00	197.00	-7.8	1,548	-0.50%
2020/05/21	1	197.00	1	195.50	195.50	0	1,528	0.00%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/19	4	193.75	0	0.00	192.00	4	1,534	0.26%
2020/05/18	1	194.50	3	194.17	192.50	-2	1,532	-0.13%
2020/05/15	1	195.50	0	0.00	195.00	1	1,520	0.07%
2020/05/14	2	196.00	1	194.50	194.00	1	1,450	0.07%
2020/05/13	3	196.00	0	0.00	196.50	3	1,438	0.21%
2020/05/12	1	199.00	7	197.21	197.50	-6	1,436	-0.42%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	0	0.00	6	189.83	190.00	-6	1,414	-0.42%
2020/05/07	1	189.50	2	190.00	189.50	-1	1,417	-0.07%
2020/05/05	3	187.00	0	0.00	186.50	3	1,420	0.21%
2020/05/04	0	0.00	5	186.10	187.00	-5	1,431	-0.35%
2020/04/30	5	189.90	0	0.00	189.50	5	1,446	0.35%
2020/04/29	4	188.00	2	188.50	188.50	2	1,456	0.14%
2020/04/28	1	187.00	1	186.00	187.00	0	1,464	0.00%
2020/04/27	1	186.50	0	0.00	185.50	1	1,510	0.07%
2020/04/23	1	184.00	0	0.00	184.50	1	1,520	0.07%
2020/04/22	2	183.50	0	0.00	183.50	2	1,523	0.13%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/14	1	179.50	2	178.75	181.00	-1	1,569	-0.06%
2020/04/10	0	0.00	1	175.00	175.00	-1	1,575	-0.06%
2020/04/09	2	177.25	0	0.00	174.00	2	1,602	0.12%
2020/04/07	0	0.00	3	173.67	174.50	-3	1,612	-0.19%
2020/04/06	0	0.00	2	167.50	168.00	-2	1,591	-0.13%
2020/04/01	1	165.50	1	164.50	165.00	0	1,593	0.00%
2020/03/30	1	162.00	1	162.00	162.50	0	1,623	0.00%
2020/03/27	6	163.58	7	162.14	161.50	-1	1,752	-0.06%
2020/03/26	11	162.05	0	0.00	161.00	11	1,875	0.59%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	3	144.50	5	144.70	145.00	-2	1,949	-0.10%
2020/03/23	10	138.50	10	138.00	138.50	0	1,936	0.00%
2020/03/20	4	141.13	1	144.00	142.00	3	1,944	0.15%
2020/03/19	1	138.50	3	139.17	131.50	-2	1,933	-0.10%
2020/03/18	3	147.00	2	148.25	145.00	1	1,926	0.05%
2020/03/17	1	147.50	4	148.50	147.00	-3	1,996	-0.15%
2020/03/13	6	153.42	28	152.29	158.50	-22	2,122	-1.04%
2020/03/12	1	167.00	1	169.50	168.00	0	2,161	0.00%
2020/03/11	20	178.50	0	0.00	177.00	20	2,128	0.94%
2020/03/10	3	175.00	1	176.00	175.50	2	2,110	0.09%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/03	0	0.00	11	182.64	186.50	-11	2,156	-0.51%
2020/03/02	2	178.75	3	181.17	179.50	-1	2,156	-0.05%
2020/02/26	10	184.00	0	0.00	184.00	10	2,178	0.46%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	187.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	0	0.00	1	189.00	189.50	-1	2,313	-0.04%
2020/02/17	0	0.00	1	186.50	186.00	-1	2,487	-0.04%
2020/02/12	0	0.00	2	191.00	189.00	-2	2,538	-0.08%
2020/02/11	0	0.00	2	186.75	188.00	-2	2,530	-0.08%
2020/02/07	2	188.00	1	186.00	185.50	1	2,547	0.04%
2020/02/05	2	187.75	1	187.50	188.00	1	2,547	0.04%
2020/02/04	1	185.00	21	186.83	187.50	-20	2,567	-0.78%
2020/02/03	0.1	184.50	0	0.00	184.50	0.1	2,555	0.00%
2020/01/31	10	185.00	19	187.97	188.00	-9	2,532	-0.36%
2020/01/30	31	187.94	7	185.64	184.50	24	2,518	0.95%
2020/01/17	2	200.25	6	201.33	199.00	-4	2,466	-0.16%
2020/01/16	0	200.00	0	0.00	200.00	0	2,468	0.00%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2020/01/14	4	201.13	3	199.33	200.50	1	2,465	0.04%
2020/01/13	0	0.00	28	192.21	194.50	-28	2,402	-1.17%
2020/01/10	10	190.50	2	191.00	190.00	8	2,392	0.33%
2020/01/09	0	0.00	7	191.00	193.00	-7	2,392	-0.29%
2020/01/08	2	189.75	1	189.00	188.00	1	2,391	0.04%
2020/01/07	52	188.58	24	189.06	189.00	28	2,393	1.17%
2020/01/06	0	0.00	1	191.00	190.00	-1	2,419	-0.04%
2020/01/03	2	194.00	1	196.00	193.00	1	2,409	0.04%
2020/01/02	2	194.75	0	0.00	195.00	2	2,387	0.08%
2019/12/31	1	197.50	0	0.00	196.00	1	2,367	0.04%
2019/12/30	0	0.00	0.6	195.00	194.50	-0.6	2,369	-0.03%
2019/12/27	1	196.50	0	0.00	196.00	1	2,361	0.04%
2019/12/26	6	197.08	5	196.50	197.50	1	2,349	0.04%
2019/12/25	4	196.88	3	197.17	195.50	1	2,344	0.04%
2019/12/24	13	197.88	8	198.88	197.50	5	2,337	0.21%
2019/12/23	2	195.00	9	194.44	200.00	-7	2,280	-0.31%
2019/12/20	12	187.33	10	186.85	189.00	2	2,319	0.09%
2019/12/19	2	186.75	10.3	186.51	187.50	-8.3	2,225	-0.37%
2019/12/18	0.1	181.50	1	183.00	182.50	-0.9	2,187	-0.04%
2019/12/17	1	182.50	2	182.25	183.00	-1	2,192	-0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	11	182.45	2	183.50	182.00	9	2,224	0.40%
2019/12/12	9	182.83	6	184.42	183.50	3	2,201	0.14%
2019/12/11	26	183.04	23	182.26	178.50	3	2,112	0.14%
2019/12/10	8	181.06	7	180.57	181.50	1	1,982	0.05%
2019/12/09	8	178.00	10	179.45	180.50	-2	1,963	-0.10%
2019/12/05	2	172.50	3	172.33	173.00	-1	1,852	-0.05%
2019/12/04	5	170.80	5	171.50	171.00	0	1,856	0.00%
2019/12/02	2.2	175.55	1	179.00	175.00	1.2	1,865	0.06%
2019/11/28	1	172.50	0.1	173.00	173.50	0.9	1,842	0.05%
2019/11/27	2	174.50	2	172.50	173.50	0	1,884	0.00%
2019/11/26	1	170.00	2	172.50	172.50	-1	1,863	-0.05%
2019/11/25	0	0.00	6.5	166.50	166.00	-6.5	1,836	-0.35%
2019/11/22	1.1	167.09	1	166.50	167.50	0.1	1,835	0.01%
2019/11/21	0	0.00	5	166.10	167.50	-5	1,841	-0.27%
2019/11/20	13	173.35	12	174.13	169.00	1	1,833	0.05%
2019/11/19	4	173.13	3	171.00	173.00	1	1,749	0.06%
2019/11/18	17	175.91	22	174.89	172.00	-5	1,733	-0.29%
2019/11/15	2	166.50	3	167.50	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	1	166.50	165.50	-1	1,564	-0.06%
2019/11/13	1.1	163.72	0	0.00	167.50	1.1	1,561	0.07%
2019/11/12	1	166.00	0	0.00	166.00	1	1,545	0.06%
2019/11/11	0	0.00	3	161.83	160.00	-3	1,528	-0.20%
2019/11/08	0	0.00	1	162.00	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	161.50	161.00	-1	1,565	-0.06%
2019/11/06	3	165.33	3	164.17	164.00	0	1,561	0.00%
2019/11/04	10	162.25	5	162.00	162.00	5	1,578	0.32%
2019/11/01	4	161.38	2	162.00	161.00	2	1,581	0.13%
2019/10/31	4.1	158.01	2	157.50	158.50	2.1	1,566	0.13%
2019/10/28	0	0.00	0.8	157.00	156.50	-0.8	1,726	-0.05%
2019/10/25	2	156.50	0	0.00	156.50	2	1,819	0.11%
2019/10/24	0.1	158.00	0	0.00	158.00	0.1	1,845	0.00%
2019/10/23	5	157.90	0	0.00	156.00	5	1,853	0.27%
2019/10/22	1	157.00	0	0.00	155.50	1	1,837	0.05%
2019/10/17	0.1	154.50	1	154.00	154.50	-0.9	1,895	-0.05%
2019/10/15	0	0.00	1	155.50	156.50	-1	1,891	-0.05%
2019/10/14	6.5	158.27	1	158.00	157.50	5.5	1,894	0.29%
2019/10/08	0	0.00	1	162.50	161.00	-1	1,900	-0.05%
2019/10/07	1	161.00	1	161.00	160.50	0	1,925	0.00%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/03	0	0.00	3	162.67	162.50	-3	2,014	-0.15%
2019/10/02	0	0.00	2	163.50	163.50	-2	2,067	-0.10%
2019/09/27	3	166.67	1	164.50	164.50	2	2,136	0.09%
2019/09/26	9	165.22	10.2	167.46	168.50	-1.2	2,107	-0.06%
2019/09/25	7	165.57	4	168.88	163.00	3	2,096	0.14%
2019/09/20	2	160.50	5	160.60	160.00	-3	1,982	-0.15%
2019/09/19	1	159.00	1	159.00	159.00	0	1,984	0.00%
2019/09/18	0	0.00	2	160.00	160.50	-2	1,969	-0.10%
2019/09/16	1	156.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	1	157.00	1.6	155.81	156.50	-0.6	2,135	-0.03%
2019/09/11	1.2	153.17	1	154.50	154.00	0.2	2,152	0.01%
2019/09/09	0	0.00	0.5	155.00	155.00	-0.5	2,152	-0.02%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/04	2	157.00	5	157.20	158.50	-3	2,189	-0.14%
2019/09/03	1	156.00	0	0.00	155.00	1	2,233	0.04%
2019/09/02	1	157.50	1	157.00	156.50	0	2,272	0.00%
2019/08/30	3.1	155.32	6	155.75	155.00	-2.9	2,254	-0.13%
2019/08/28	0.1	152.00	0	0.00	152.00	0.1	2,285	0.00%
2019/08/26	1.1	149.06	1	149.50	149.00	0.1	2,339	0.00%
2019/08/23	1	147.50	4	148.75	152.00	-3	2,348	-0.13%
2019/08/22	0	0.00	2	150.00	148.50	-2	2,384	-0.08%
2019/08/21	2.1	148.29	1	149.00	148.50	1.1	2,400	0.05%
2019/08/20	5.1	152.96	0	0.00	150.50	5.1	2,431	0.21%
2019/08/19	0.1	152.00	0	0.00	151.00	0.1	2,503	0.00%
2019/08/16	0.2	150.50	1	151.00	150.50	-0.8	2,599	-0.03%
2019/08/15	1.9	151.47	0	0.00	150.50	1.9	2,706	0.07%
2019/08/14	0.1	153.00	1	153.50	153.00	-0.9	2,870	-0.03%
2019/08/13	2	151.50	2	153.25	152.50	0	2,961	0.00%
2019/08/12	0.1	157.50	1	157.50	157.50	-0.9	3,095	-0.03%
2019/08/08	1	156.50	0	0.00	157.00	1	3,188	0.03%
2019/08/07	0	0.00	1	154.50	155.00	-1	3,350	-0.03%
2019/08/06	1	152.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	3	154.17	1	154.50	154.00	2	3,451	0.06%
2019/08/02	1	153.01	2	154.00	154.00	-1	3,505	-0.03%
2019/08/01	2.2	155.95	0	0.00	155.00	2.2	3,551	0.06%
2019/07/31	0.5	158.00	4	157.13	158.50	-3.5	3,599	-0.10%
2019/07/30	9	164.33	4	162.50	158.50	5	3,699	0.14%
2019/07/29	7	161.71	10	162.35	163.00	-3	3,726	-0.08%
2019/07/25	0	0.00	3	154.50	154.50	-3	3,718	-0.08%
2019/07/24	3	153.33	2	154.00	152.50	1	3,838	0.03%
2019/07/23	1	156.50	3	154.83	154.00	-2	3,896	-0.05%
2019/07/22	1	155.50	6	154.67	155.00	-5	3,955	-0.13%
2019/07/19	6	153.42	7	155.64	152.50	-1	4,052	-0.02%
2019/07/18	1	153.00	2	153.50	153.00	-1	4,150	-0.02%
2019/07/17	1	151.00	2	152.25	153.00	-1	4,369	-0.02%
2019/07/16	3	151.33	2	151.25	150.50	1	4,483	0.02%
2019/07/15	2	152.50	3	152.00	151.50	-1	4,473	-0.02%
2019/07/12	7	154.71	5	156.40	153.50	2	4,472	0.04%
2019/07/11	5	153.60	11	152.77	154.00	-6	4,441	-0.14%
2019/07/10	5	149.50	2	149.50	149.50	3	4,418	0.07%
2019/07/09	2	148.50	3	149.00	148.50	-1	4,408	-0.02%
2019/07/08	3	156.83	2	156.00	157.50	1	4,331	0.02%
2019/07/05	2	157.75	5	158.20	157.00	-3	4,292	-0.07%
2019/07/04	4	157.00	3	156.67	157.00	1	4,262	0.02%
2019/07/03	3	155.17	1	155.00	155.00	2	4,225	0.05%
2019/07/02	11.1	159.79	15	158.90	156.50	-3.9	4,223	-0.09%
2019/07/01	2	154.25	5	155.90	156.00	-3	4,160	-0.07%
2019/06/28	5	153.30	1	153.00	152.00	4	4,117	0.10%
2019/06/27	2	152.50	1	152.00	151.50	1	4,110	0.02%
2019/06/26	1	151.00	2	151.75	152.50	-1	4,086	-0.02%
2019/06/25	2	150.00	0	0.00	150.00	2	4,081	0.05%
2019/06/24	8	150.00	0	0.00	151.50	8	4,093	0.20%
2019/06/21	27	153.94	36	155.24	152.50	-9	4,166	-0.22%
2019/06/20	8	146.63	4	147.50	149.00	4	4,043	0.10%
2019/06/19	2	147.50	2	147.00	146.50	0	4,035	0.00%
2019/06/18	3	146.17	1	147.00	147.00	2	4,080	0.05%
2019/06/17	3	146.33	2	146.50	146.00	1	4,078	0.02%
2019/06/14	0	0.00	3	150.50	148.50	-3	4,071	-0.07%
2019/06/13	2	148.50	0	0.00	149.50	2	4,068	0.05%
2019/06/12	2	150.00	0	0.00	150.00	2	4,066	0.05%
2019/06/11	1	151.00	5	150.20	147.00	-4	4,060	-0.10%
2019/06/10	4	148.75	7	148.00	150.00	-3	3,997	-0.08%
2019/06/06	1	142.50	0	0.00	143.50	1	3,949	0.03%
2019/06/05	5	143.80	0	0.00	141.50	5	3,946	0.13%
2019/06/04	15	148.60	6	148.33	143.00	9	3,929	0.23%
2019/06/03	1	145.50	0	0.00	145.00	1	3,893	0.03%
2019/05/31	2	144.00	9	144.50	145.50	-7	3,880	-0.18%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	5	141.30	3	140.17	140.50	2	3,844	0.05%
2019/05/28	0	0.00	2	137.50	140.00	-2	3,817	-0.05%
2019/05/27	3.2	136.82	4	136.50	136.50	-0.8	3,828	-0.02%
2019/05/24	3	141.17	2	139.75	138.00	1	3,858	0.03%
2019/05/23	6	139.58	1	143.00	139.00	5	3,807	0.13%
2019/05/22	10	148.89	7	146.71	145.50	3	3,718	0.08%
2019/05/21	33.1	144.14	28	144.80	152.00	5.1	3,624	0.14%
2019/05/20	9.2	154.98	14	150.11	149.00	-4.8	3,453	-0.14%
2019/05/17	21	160.07	24	160.60	158.50	-3	3,361	-0.09%
2019/05/16	18	164.06	3	164.33	163.50	15	3,183	0.47%
2019/05/15	36	162.90	37	160.58	164.00	-1	3,098	-0.03%
2019/05/14	4	147.63	2	148.00	150.00	2	2,934	0.07%
2019/05/13	2	151.25	23	150.13	150.00	-21	2,862	-0.73%
2019/05/10	5	147.20	5	149.70	146.50	0	2,791	0.00%
2019/05/09	11	148.05	3	149.33	148.00	8	2,729	0.29%
2019/05/08	3	151.17	2	148.25	151.50	1	2,668	0.04%
2019/05/07	12	148.29	13	146.39	149.00	-1	2,601	-0.04%
2019/05/06	7	143.43	2	144.00	143.00	5	2,476	0.20%
2019/05/03	1.2	139.58	2	140.00	140.50	-0.8	2,352	-0.03%
2019/05/02	0	0.00	1.6	140.00	141.00	-1.6	2,327	-0.07%
2019/04/30	8	135.00	35	131.91	137.50	-27	2,257	-1.20%
2019/04/29	9	138.44	0	0.00	137.00	9	2,129	0.42%
2019/04/26	3	138.01	4.6	139.26	142.00	-1.6	2,081	-0.08%
2019/04/25	3	139.00	6	135.92	139.00	-3	2,012	-0.15%
2019/04/24	9	132.44	24	131.63	131.50	-15	1,891	-0.79%
2019/04/23	53	122.03	79	123.34	130.50	-26	1,794	-1.45%
2019/04/22	5	116.90	32	117.58	119.00	-27	1,611	-1.68%
2019/04/19	2	109.50	0	0.00	109.50	2	1,547	0.13%
2019/04/18	1	110.00	1	110.50	110.00	0	1,550	0.00%
2019/04/16	2	110.50	2	111.50	110.50	0	1,544	0.00%
2019/04/15	5	110.60	0	0.00	111.00	5	1,549	0.32%
2019/04/12	9	110.67	1	110.50	109.50	8	1,549	0.52%
2019/04/11	1	110.00	2	110.50	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/09	3	109.00	0	0.00	109.50	3	1,531	0.20%
2019/04/08	0	0.00	4	109.25	109.00	-4	1,534	-0.26%
2019/04/03	4	109.13	1	109.50	109.50	3	1,540	0.19%
2019/04/02	0.1	108.50	0	0.00	108.00	0.1	1,558	0.01%
2019/04/01	2	108.25	1	108.50	108.50	1	1,593	0.06%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	2	107.00	1	108.00	107.50	1	1,753	0.06%
2019/03/26	9	111.06	2	108.75	108.00	7	1,739	0.40%
2019/03/25	1.2	109.67	4	112.50	113.50	-2.8	1,625	-0.17%
2019/03/22	1	111.00	2	110.50	111.00	-1	1,596	-0.06%
2019/03/21	3	110.67	10	111.10	111.50	-7	1,572	-0.45%
2019/03/20	1	106.00	0.8	105.50	106.00	0.2	1,506	0.01%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	1	106.50	7	105.14	106.50	-6	1,549	-0.39%
2019/03/13	4	103.13	5	103.50	103.00	-1	1,545	-0.06%
2019/03/12	5	104.10	0	0.00	103.50	5	1,567	0.32%
2019/03/08	2	102.75	0	0.00	105.50	2	1,583	0.13%
2019/03/07	3	107.50	5	106.20	104.50	-2	1,584	-0.13%
2019/03/06	4	106.50	3	105.67	106.50	1	1,569	0.06%
2019/03/05	0	0.00	1.6	103.31	103.00	-1.6	1,581	-0.10%
2019/03/04	6	103.25	2	102.50	104.50	4	1,585	0.25%
2019/02/27	0	0.00	0.6	104.00	104.50	-0.6	1,581	-0.04%
2019/02/26	9	103.00	1	105.00	102.50	8	1,569	0.51%
2019/02/25	1	106.00	6	105.17	106.50	-5	1,544	-0.32%
2019/02/22	0	0.00	7	99.51	100.50	-7	1,466	-0.48%
2019/02/21	3.5	98.71	3	98.83	98.00	0.5	1,430	0.04%
2019/02/20	2.1	98.63	3	99.10	98.30	-0.9	1,415	-0.06%
2019/02/18	1	96.00	0	0.00	96.30	1	1,374	0.07%
2019/02/15	1	95.90	0	0.00	95.00	1	1,359	0.07%
2019/02/14	2	97.05	0	0.00	95.30	2	1,357	0.15%
2019/02/13	1	94.00	0	0.00	95.70	1	1,338	0.07%
2019/02/12	1	93.70	0	0.00	93.60	1	1,328	0.08%
2019/01/28	0	0.00	1	95.20	93.80	-1	1,311	-0.08%
2019/01/25	3	93.93	0	0.00	94.50	3	1,306	0.23%
2019/01/23	2	91.20	0	0.00	94.10	2	1,280	0.16%
2019/01/22	7	92.80	10	92.60	92.20	-3	1,267	-0.24%
2019/01/21	18	93.59	24.2	93.18	93.60	-6.2	1,255	-0.49%
2019/01/18	4	94.50	4	94.85	94.20	0	1,239	0.00%
2019/01/17	0	0.00	0.6	94.60	94.60	-0.6	1,222	-0.05%
2019/01/16	5	94.80	0	0.00	94.60	5	1,220	0.41%
2019/01/15	2	94.60	4.2	95.36	95.20	-2.2	1,219	-0.18%
2019/01/14	7	98.87	7.7	98.88	97.00	-0.7	1,199	-0.06%
2019/01/11	35	98.71	15	98.43	98.50	20	1,144	1.75%
2019/01/10	0	0.00	5	93.90	93.80	-5	1,082	-0.46%
2019/01/08	1	92.80	0	0.00	92.90	1	1,066	0.09%
2019/01/07	0	0.00	3.8	92.19	93.30	-3.8	1,058	-0.36%
2019/01/04	0.2	90.00	0	0.00	90.20	0.2	1,038	0.02%
2019/01/03	1	90.90	3	91.07	91.80	-2	1,024	-0.20%
2019/01/02	10	91.00	5	91.24	91.00	5	1,015	0.49%
2018/12/28	0	0.00	0.8	89.10	89.70	-0.8	1,001	-0.08%
2018/12/27	2	88.80	3	88.77	88.30	-1	992	-0.10%
2018/12/26	1	90.00	5	88.88	86.70	-4	978	-0.41%
2018/12/25	20.1	89.08	30	88.82	88.50	-9.9	956	-1.04%
2018/12/24	11.1	90.76	15	91.75	91.00	-3.9	924	-0.42%
2018/12/22	29.1	96.74	22	97.08	93.50	7.1	879	0.80%
2018/12/21	13	90.40	14.8	91.59	94.40	-1.8	794	-0.23%
2018/12/20	7	86.64	4.8	86.52	86.30	2.2	714	0.31%
2018/12/19	0	0.00	0.4	84.00	84.50	-0.4	676	-0.06%
2018/12/13	2.7	81.61	0.2	81.50	81.70	2.5	640	0.39%
2018/12/12	6.2	83.10	2	82.50	82.50	4.2	627	0.67%
2018/12/11	0.2	81.60	7	81.34	82.00	-6.8	612	-1.11%
2018/12/10	10.4	77.88	0	0.00	78.80	10.4	574	1.81%
2018/11/28	3	63.97	3	63.93	63.90	0	552	0.00%
2018/11/27	5	64.84	5	64.82	64.70	0	529	0.00%
2018/11/26	0	0.00	6	65.27	65.00	-6	509	-1.18%
2018/11/23	16	63.69	7	63.90	63.90	9	501	1.79%
2018/11/22	5	62.90	0	0.00	63.30	5	481	1.04%
2018/11/21	1	62.00	2	62.00	62.50	-1	463	-0.22%
2018/11/20	1	62.00	0	0.00	62.00	1	447	0.22%
2018/11/19	0	0.00	1	62.00	61.70	-1	430	-0.23%
2018/11/16	1	60.20	1	60.70	60.20	0	399	0.00%
2018/11/15	5	60.00	1	60.30	60.20	4	381	1.05%
2018/11/14	2	59.50	0	0.00	59.00	2	358	0.56%
2018/11/13	0	0.00	2	58.30	58.10	-2	340	-0.59%
2018/11/12	5	57.84	0	0.00	58.00	5	327	1.53%
2018/11/09	5	56.50	0	0.00	56.80	5	320	1.56%
2018/11/08	1	56.90	0	0.00	56.90	1	325	0.31%
2018/11/07	4	56.48	0	0.00	56.70	4	324	1.23%
2018/10/25	2	54.70	0	0.00	54.70	2	356	0.56%
2018/10/23	0	0.00	1	55.70	55.70	-1	348	-0.29%
2018/10/16	1.2	56.25	0	0.00	56.50	1.2	353	0.34%
2018/10/12	0.1	57.50	0	0.00	57.50	0.1	354	0.02%
2018/10/11	4	55.25	1	54.00	53.80	3	348	0.86%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/10/04	1	58.80	0	0.00	58.40	1	349	0.29%
2018/10/03	1	59.00	0	0.00	58.90	1	349	0.29%
2018/10/01	1	58.90	0	0.00	59.70	1	381	0.26%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/12	0	0.00	10	60.20	60.30	-10	685	-1.46%
2018/09/11	6	60.12	6	60.10	60.50	0	711	0.00%
2018/09/10	1	59.00	6	59.10	59.20	-5	732	-0.68%
2018/09/07	5	59.90	0	0.00	59.60	5	749	0.67%
2018/09/03	11	61.84	0	0.00	61.60	11	867	1.27%
2018/08/30	1	62.40	2	62.50	62.00	-1	868	-0.12%
2018/08/29	0	0.00	2	60.30	60.40	-2	860	-0.23%
2018/08/23	0	0.00	2	58.40	58.60	-2	882	-0.23%
2018/08/13	3	59.33	0	0.00	59.50	3	923	0.32%
2018/08/01	0	0.00	3	58.50	58.80	-3	933	-0.32%
2018/07/30	2	58.25	20	58.40	58.30	-18	931	-1.93%
2018/07/25	0	0.00	0.1	58.10	58.10	-0.1	942	-0.01%
2018/07/23	5	58.32	0	0.00	58.10	5	950	0.53%
2018/07/20	8	58.20	0	0.00	58.10	8	952	0.84%
2018/07/19	1	57.90	0	0.00	57.90	1	950	0.11%
2018/07/13	1	57.00	0	0.00	57.60	1	960	0.10%
2018/07/12	10	56.66	0	0.00	56.80	10	967	1.03%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/07/09	10	57.08	0	0.00	57.80	10	972	1.03%
2018/07/06	1.1	55.61	0	0.00	55.10	1.1	956	0.11%
2018/07/05	2.1	56.49	1	56.30	55.70	1.1	976	0.11%
2018/07/03	0	0.00	14	58.20	57.30	-14	992	-1.41%
2018/07/02	1.1	58.91	0	0.00	58.90	1.1	991	0.11%
2018/06/29	2.1	66.16	2	66.05	66.40	0.1	976	0.01%
2018/06/28	1	65.90	0	0.00	65.70	1	936	0.11%
2018/06/27	0.3	66.50	0	0.00	66.20	0.3	927	0.03%
2018/06/26	5	65.44	90	65.39	65.60	-85	927	-9.16%
2018/06/25	1	66.60	3	66.80	66.40	-2	949	-0.21%
2018/06/22	7	67.71	0	0.00	67.60	7	1,055	0.66%
2018/06/21	4	67.90	0	0.00	68.50	4	1,166	0.34%
2018/06/19	4.1	66.55	1	66.70	66.60	3.1	1,117	0.28%
2018/06/15	3	67.47	2	67.40	67.20	1	1,098	0.09%
2018/06/14	2	68.50	2	67.80	68.00	0	1,084	0.00%
2018/06/13	15	67.13	1	67.00	67.00	14	1,030	1.36%
2018/06/11	5	65.50	5	64.90	65.40	0	987	0.00%
2018/06/08	0	0.00	10	66.13	65.80	-10	982	-1.02%
2018/06/06	0	0.00	15	65.94	66.30	-15	985	-1.52%
2018/06/04	0	0.00	3	65.17	65.10	-3	965	-0.31%
2018/05/31	3	64.63	0	0.00	64.20	3	964	0.31%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/29	0	0.00	2	65.40	65.40	-2	988	-0.20%
2018/05/28	0	0.00	21	65.00	65.50	-21	1,000	-2.10%
2018/05/25	1	64.50	0	0.00	64.20	1	1,004	0.10%
2018/05/24	1	64.00	26	63.93	64.80	-25	1,004	-2.49%
2018/05/23	1	64.00	1	64.20	63.90	0	994	0.00%
2018/05/22	1	64.80	0	0.00	64.50	1	987	0.10%
2018/05/18	0	0.00	5	65.10	65.10	-5	992	-0.50%
2018/05/11	0	0.00	7	65.50	65.50	-7	1,008	-0.69%
2018/05/10	2	65.45	0	0.00	65.50	2	1,000	0.20%
2018/05/09	1	65.70	1	65.20	65.20	0	997	0.00%
2018/05/08	1	64.40	0	0.00	64.90	1	992	0.10%
2018/05/07	0	0.00	3	64.83	64.90	-3	990	-0.30%
2018/05/03	1	64.90	0	0.00	65.20	1	990	0.10%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/30	0	0.00	1	64.40	64.10	-1	979	-0.10%
2018/04/23	2	64.65	0	0.00	64.30	2	993	0.20%
2018/04/20	3	63.50	0	0.00	64.60	3	992	0.30%
2018/04/18	4	63.80	0.1	63.80	63.80	3.9	970	0.40%
2018/04/17	0	0.00	1	63.90	64.00	-1	979	-0.10%
2018/04/16	1	65.00	0	0.00	64.50	1	980	0.10%
2018/04/13	1	64.30	0	0.00	63.90	1	974	0.10%
2018/04/12	0.3	64.10	1	64.20	64.30	-0.8	977	-0.08%
2018/04/11	16	64.16	0	0.00	63.80	16	979	1.63%
2018/04/10	8	65.68	0	0.00	65.60	8	955	0.84%
2018/04/09	10	66.90	0	0.00	66.50	10	946	1.06%
2018/04/03	1	66.90	1	66.90	67.00	0	941	0.00%
2018/04/02	3	67.67	5	66.90	66.50	-2	922	-0.22%
2018/03/31	0	0.00	2	65.35	65.60	-2	884	-0.23%
2018/03/30	1	65.80	3	65.50	65.20	-2	879	-0.23%
2018/03/29	1	66.40	1	65.90	65.50	0	866	0.00%
2018/03/28	5	64.96	7	65.31	65.70	-2	843	-0.24%
2018/03/27	5	64.84	9	65.40	64.80	-4	805	-0.50%
2018/03/26	34	62.52	9	63.53	64.40	25	678	3.68%
2018/03/23	1	58.20	0	0.00	58.60	1	548	0.18%
2018/03/22	8	58.60	0	0.00	58.50	8	567	1.41%
2018/03/20	1	58.60	1	58.60	58.90	0	577	0.00%
2018/03/14	0.4	58.10	0	0.00	58.10	0.4	613	0.07%
2018/03/13	0	0.00	2	58.30	58.30	-2	625	-0.32%
2018/03/09	1	57.00	0	0.00	57.50	1	645	0.15%
2018/03/06	1	56.60	0	0.00	56.80	1	724	0.14%
2018/03/05	2	56.75	0	0.00	56.20	2	753	0.27%
2018/03/02	6	57.52	0	0.00	57.80	6	728	0.82%
2018/03/01	46	57.54	0	0.00	58.10	46	724	6.34%
2018/02/27	16	59.38	0	0.00	58.10	16	720	2.22%
2018/02/23	4	59.50	0	0.00	59.50	4	740	0.54%
2018/02/09	0	0.00	1	58.70	59.00	-1	776	-0.13%
2018/01/31	0	0.00	1	60.00	59.30	-1	848	-0.12%
2018/01/23	2	61.80	13	61.28	60.70	-11	843	-1.30%
2018/01/19	0	0.00	1	60.00	60.00	-1	832	-0.12%
2018/01/17	1	59.50	2	60.10	60.10	-1	824	-0.12%
2018/01/16	16	59.67	0	0.00	59.60	16	831	1.92%
2018/01/11	8	58.19	8	58.79	58.90	0	856	0.00%
2018/01/09	0	0.00	10	60.15	60.10	-10	832	-1.20%
2018/01/05	0	0.00	3	60.10	60.20	-3	828	-0.36%
2018/01/04	0	0.00	18	59.57	59.70	-18	836	-2.15%
2018/01/03	0	0.00	7	60.10	60.10	-7	859	-0.81%
2018/01/02	0	0.00	3	59.87	59.90	-3	858	-0.35%