• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.42%
  • 成交量
    1,283張
  • 產業
    上市 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯昌 (2431)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00214.0013.90-27,100-0.03%
2024/12/16114.2500.0014.1017,1170.01%
2024/12/1300.002614.1213.80-267,142-0.36%
2024/12/1200.00114.7514.55-17,137-0.01%
2024/12/112314.6900.0014.50237,1170.32%
2024/12/100.315.002215.0514.75-21.77,089-0.31%
2024/12/09415.1000.0014.9547,0590.06%
2024/12/063215.232615.3715.6067,0280.09%
2024/12/052.215.11515.2014.85-2.86,922-0.04%
2024/12/04415.71215.6015.6026,8850.03%
2024/12/03716.03116.0515.8066,8670.09%
2024/12/02515.932016.1515.90-156,840-0.22%
2024/11/29716.211.616.2115.955.46,8240.08%
2024/11/28115.552.815.5615.40-1.86,760-0.03%
2024/11/26116.3000.0016.1016,7160.01%
2024/11/251716.741916.4616.50-26,654-0.03%
2024/11/21717.54617.3617.1516,5030.02%
2024/11/20317.43117.4517.4526,3910.03%
2024/11/19917.45617.5417.3036,2560.05%
2024/11/18216.381616.2417.30-145,894-0.24%
2024/11/151215.982316.0715.75-115,783-0.19%
2024/11/14816.662216.3915.85-145,719-0.24%
2024/11/13117.5000.0017.2015,5990.02%
2024/11/12717.271117.3517.30-45,537-0.07%
2024/11/1126.217.782117.9817.305.25,4330.10%
2024/11/083819.253319.3518.3055,2990.09%
2024/11/0715619.8512619.4819.00305,1060.59% 大買/大賣/
2024/11/0614420.3516520.1819.75-214,929-0.43% 大買/大賣/
2024/11/0518819.2317719.4720.10114,0580.27% 大買/大賣/
2024/11/0411718.5919518.8318.30-783,582-2.18% 大買/大賣/
2024/11/019717.673218.2318.75652,9852.18%
2024/10/302116.872717.0617.05-62,511-0.24%
2024/10/295218.4211618.1917.60-642,273-2.81% 大賣/
2024/10/28419.16419.2519.2501,6700.00%
2024/10/25216.85716.9917.50-51,456-0.34%
2024/10/248116.25815.9015.95731,2156.01%
2024/10/235215.11315.2515.00498235.95%
2024/10/221013.9500.0013.95106251.60%
2024/10/21613.9900.0014.0566230.96%
2024/10/1800.00114.1513.90-1636-0.16%
2024/10/17114.0500.0014.0516410.16%
2024/10/16114.0000.0013.9017240.14%
2024/10/0900.002013.2012.85-20733-2.73%
2024/10/0700.00413.9013.80-4732-0.55%
2024/09/24013.20113.1013.10-1763-0.13%
2024/09/202413.5700.0013.60247473.21%
2024/09/19414.0500.0013.8547330.55%
2024/09/18214.30414.5014.05-2715-0.28%
2024/09/16114.251814.4514.00-17685-2.48%
2024/09/1300.00512.7913.55-5615-0.81%
2024/09/10412.40412.8012.2006040.00%
2024/09/04512.3800.0012.2556050.83%
2024/09/0300.00413.2012.90-4598-0.67%
2024/09/02412.8000.0013.0545970.67%
2024/08/2900.00112.9512.90-1584-0.17%
2024/08/28112.55213.0013.10-1574-0.17%
2024/08/12211.7500.0011.7525870.34%
2024/08/06311.0200.0011.2035930.51%
2024/08/01313.2800.0013.3035700.53%
2024/07/3100.00413.5013.15-4570-0.70%
2024/07/30413.1000.0013.2545690.70%
2024/07/29213.0500.0013.1025660.35%
2024/07/23313.3300.0013.3535580.54%
2024/07/19213.5800.0013.4525450.37%
2024/07/18414.2000.0014.2045290.76%
2024/07/171615.381214.9514.4545120.78%
2024/07/1600.00313.7014.35-3432-0.69%
2024/07/15313.0500.0013.0534050.74%
2024/07/0500.00413.6013.50-4403-0.99%
2024/07/04212.701313.1113.25-11402-2.73%
2024/07/03412.5500.0012.6543911.02%
2024/07/02212.7500.0012.5523970.50%
2024/07/0100.00112.4012.50-1397-0.25%
2024/06/27112.3000.0012.2514000.25%
2024/06/06312.5000.0012.4535320.56%
2024/05/3000.001012.9512.90-10641-1.56%
2024/05/221012.80212.7512.7588600.93%
2024/05/1700.00312.6012.60-31,016-0.30%
2024/05/0800.00112.4012.45-11,191-0.08%
2024/05/0700.00112.2012.50-11,246-0.08%
2024/05/06112.2000.0012.2511,2700.08%
2024/04/30312.3000.0012.1031,4610.21%
2024/04/29212.30712.3512.35-51,457-0.34%
2024/04/2600.005.112.5412.30-5.11,456-0.35%
2024/04/22212.6500.0012.3521,4510.14%
2024/04/19512.6500.0012.8051,4430.35%
2024/04/18612.85012.9012.8561,4340.42%
2024/04/16512.7900.0012.5551,4310.35%
2024/04/1100.00113.3513.05-11,418-0.07%
2024/04/10113.7500.0013.6511,4100.07%
2024/04/09213.20413.4013.25-21,398-0.14%
2024/03/29013.0500.0013.2501,3760.00%
2024/03/28413.00613.0313.10-21,369-0.15%
2024/03/26013.301313.1513.25-131,338-0.97%
2024/03/19212.8500.0012.9021,2980.15%
2024/03/18412.8500.0012.8041,2940.31%
2024/03/15112.9000.0013.1511,2880.08%
2024/03/14613.1200.0013.2061,2700.47%
2024/03/08414.00314.0513.8011,2070.08%
2024/03/07314.40314.8514.4001,1820.00%
2024/03/06614.651014.6614.70-41,151-0.35%
2024/03/0500.00214.4014.25-21,120-0.18%
2024/03/01414.1600.0014.3541,0660.38%
2024/02/29914.55315.1014.6061,0370.58%
2024/02/23014.2010.214.3014.15-10.2864-1.18%
2024/02/2200.001114.1314.00-11839-1.31%
2024/02/21214.00114.0013.9018080.12%
2024/02/201914.24914.0413.90107831.28%
2024/02/1900.00413.3914.15-4667-0.60%
2024/02/1600.00212.9012.90-2597-0.33%
2024/02/1500.00312.7512.60-3570-0.53%
2024/02/05312.65112.7012.4025570.36%
2024/02/02212.7500.0012.7025420.37%
2024/02/01213.13213.1512.7505190.00%
2024/01/3100.00312.7012.65-3467-0.64%
2024/01/30712.6600.0012.5574561.53%
2024/01/29112.55712.3312.55-6396-1.51%
2024/01/26512.951712.8912.55-12368-3.25%
2024/01/2500.001712.0912.45-17224-7.59%
2024/01/19211.3500.0011.3521651.21%
2024/01/10111.5000.0011.3011490.67%
2024/01/09411.4500.0011.5541462.73%
2024/01/05511.61811.9811.75-3141-2.11%
2024/01/04511.6400.0011.8051363.68%
2024/01/0300.00311.5511.55-3129-2.32%
2024/01/02211.5000.0011.5521241.60%
2023/12/29711.4900.0011.5571265.52%
2023/12/18411.5000.0011.6541133.52%
2023/12/08111.25811.3011.30-798-7.10%
2023/12/07011.4200.0011.3001010.00%
2023/11/0300.000.410.8010.85-0.4102-0.42%
2023/11/0200.00010.8010.800102-0.03%
2023/09/2500.00211.0011.10-2192-1.04%
2023/09/13411.3000.0011.3542501.60%
2023/09/12011.50111.4511.30-1260-0.38%
2023/08/16110.5000.0010.4515720.17%
2023/08/14210.6000.0010.4025880.34%
2023/08/02111.2000.0011.2516220.16%
2023/07/31311.5500.0011.5036150.49%
2023/07/14311.4500.0011.3536520.46%
2023/07/07111.7000.0011.5016730.15%
2023/06/27312.0500.0011.8536900.43%
2023/06/21212.8000.0012.6027140.28%
2023/06/2000.00212.5012.75-2711-0.28%
2023/06/19212.7000.0012.5527060.28%
2023/06/12212.0000.0011.9026720.30%
2023/06/09112.0000.0012.2016600.15%
2023/06/07212.401012.6512.65-8631-1.27%
2023/06/021011.9500.0011.95105691.76%
2023/05/31112.051112.0511.95-10544-1.84%
2023/05/30111.75411.7011.65-3526-0.57%
2023/05/292511.93112.1011.90245164.65%
2023/04/11011.5000.0011.4002630.00%
2023/04/10011.0500.0011.2002470.00%
2023/03/31010.8000.0010.7502280.00%
2023/03/2700.00211.0511.00-2218-0.92%
2023/03/2400.00210.5010.60-2191-1.04%
2023/03/15110.2000.0010.1511630.61%
2023/03/0300.00010.9510.3001590.00%
2023/03/01010.3000.0010.1501570.00%
2023/02/10210.0000.009.9821501.33%
2023/02/09210.0500.0010.0521511.32%
2023/02/07010.1000.009.9501510.00%
2023/02/03110.0000.0010.1011500.66%
2023/01/3100.00010.159.8101510.00%
2023/01/3000.0009.909.8001540.00%
2023/01/1209.9800.009.9401560.00%
2022/09/0100.00211.7811.70-2245-0.82%
2022/08/29111.4000.0011.3012320.43%
2022/08/26111.7000.0011.6512310.43%
2022/08/17311.15311.2511.1002300.00%
2022/08/1500.000.110.9010.80-0.1220-0.04%
2022/08/03010.3000.0010.0502030.00%
2022/07/27010.5500.0010.5002010.00%
2022/06/270.110.7500.0010.750.12320.03%
2022/06/2300.00310.0510.00-3236-1.27%
2022/06/2100.00910.5010.60-9279-3.22%
2022/06/1700.00210.8510.80-2317-0.63%
2022/05/3000.00111.1511.25-1316-0.32%
2022/04/2200.001211.9512.00-12313-3.82%
2022/04/19012.0000.0011.8003240.00%
2022/04/18111.8000.0011.6513370.30%
2022/04/1100.00411.8511.75-4384-1.04%
2022/04/08012.50511.8511.90-5745-0.67%
2022/04/07012.1000.0011.7007540.00%
2022/04/06911.9500.0012.0098191.10%
2022/03/3100.001112.2012.15-11855-1.29%
2022/03/281811.9600.0011.95181,5891.13%
2022/03/24512.20312.2012.0521,9140.10%
2022/03/23312.05112.4512.4521,8790.11%
2022/02/22012.2000.0011.6502,5350.00%
2022/02/17411.90211.9511.8522,5540.08%
2022/01/11212.7500.0012.6522,7210.07%
2022/01/10013.4500.0013.2002,7090.00%
2022/01/0400.00214.1014.20-22,680-0.07%
2022/01/03214.35514.4114.25-32,659-0.11%
2021/12/27313.701013.6513.65-72,217-0.32%
2021/12/2400.00113.8513.85-12,198-0.05%
2021/12/23114.20114.4014.1502,1740.00%
2021/12/22614.29514.2014.1011,9520.05%
2021/12/2120414.0919313.4313.30111,4480.76% 大買/大賣/
2021/12/1400.000.113.0012.80-0.11,108-0.01%
2021/12/0800.000.414.0013.55-0.41,044-0.04%
2021/12/03213.35213.0513.0507680.00%
2021/12/0100.00212.6512.55-2601-0.33%
2021/11/29512.2800.0012.3055880.85%
2021/11/26212.5000.0012.5025840.34%
2021/11/25213.3500.0012.9525710.35%
2021/11/2400.00412.5812.60-4528-0.76%
2021/11/23712.78412.6112.7035190.58%
2021/11/1900.00312.2012.25-3447-0.67%
2021/11/18412.3500.0012.3044430.90%
2021/11/17112.2000.0012.3514410.23%
2021/11/1500.00112.5512.30-1426-0.23%
2021/11/10412.3100.0012.3044140.96%
2021/11/0900.00712.7012.70-7378-1.85%
2021/09/240.211.4400.0011.400.21,3260.01%
2021/09/22111.25111.5511.1001,4130.00%
2021/08/30412.1000.0012.1541,5930.25%
2021/08/1700.002411.6911.65-241,888-1.27%
2021/08/11112.60112.6012.4001,9270.00%
2021/08/0500.00213.2013.20-22,020-0.10%
2021/08/040.213.15012.9013.200.22,3800.01%
2021/08/03112.8000.0012.7012,3870.04%
2021/08/02113.103.612.9213.05-2.62,373-0.11%
2021/07/303.112.7200.0012.503.12,3720.13%
2021/07/28113.1000.0013.0012,3630.04%
2021/07/261.113.6000.0013.751.12,3820.05%
2021/07/23013.3500.0013.5002,3850.00%
2021/07/20214.0000.0013.8522,4000.08%
2021/07/19414.1000.0014.4042,4050.17%
2021/07/16314.30014.5514.3032,5070.12%
2021/07/14614.73215.0514.4542,6650.15%
2021/07/1319.314.94315.2514.9016.32,4150.67%
2021/07/126.315.12715.3715.30-0.72,406-0.03%
2021/07/07314.4700.0014.3532,4260.12%
2021/07/0600.002.115.0414.65-2.12,471-0.08%
2021/07/02314.28314.6714.5502,4570.00%
2021/07/013.214.0100.0014.203.22,2660.14%
2021/06/30114.65514.7614.35-42,255-0.18%
2021/06/2900.00114.2514.65-12,195-0.05%
2021/06/2800.00414.5014.40-42,192-0.18%
2021/06/25314.0000.0014.3032,2000.14%
2021/06/24314.07314.3514.3002,4380.00%
2021/06/23213.95413.8914.05-22,428-0.08%
2021/06/15213.5000.0013.7022,4750.08%
2021/06/08214.60414.4414.55-22,423-0.08%
2021/06/07114.6000.0014.6012,4250.04%
2021/06/04114.7000.0014.9012,4160.04%
2021/06/02214.9000.0014.8522,3910.08%
2021/05/31115.00514.8614.80-42,351-0.17%
2021/05/28615.18214.6014.9042,3200.17%
2021/05/2700.00114.7514.50-12,281-0.04%
2021/05/2600.00414.3515.05-42,210-0.18%
2021/05/2400.00313.5013.50-32,166-0.14%
2021/05/2100.003.112.9313.10-3.12,149-0.14%
2021/05/19212.75312.8512.80-12,128-0.05%
2021/05/1800.00412.6012.60-42,114-0.19%
2021/05/14312.0700.0011.9532,0630.15%
2021/05/121412.521712.4411.50-32,004-0.15%
2021/05/11412.88112.2012.0031,6410.18%
2021/05/06213.2000.0013.1021,6130.12%
2021/05/04212.75212.6013.1501,5990.00%
2021/05/03414.441313.8513.85-91,581-0.57%
2021/04/29415.3100.0014.9541,5570.26%
2021/04/2800.00615.7015.65-61,547-0.39%
2021/04/27615.16315.1015.1531,5330.20%
2021/04/26315.3500.0015.3531,5220.20%
2021/04/23314.50314.8715.3501,5250.00%
2021/04/221315.36115.7014.60121,5140.79%
2021/04/211016.0000.0015.80101,3790.72%
2021/04/19114.8500.0014.6511,2140.08%
2021/04/1600.001.714.3314.20-1.71,210-0.14%
2021/04/1300.00114.0013.70-11,146-0.09%
2021/04/12313.85214.0013.8511,1080.09%
2021/04/08213.1000.0013.0021,0220.20%
2021/04/07112.601412.7912.85-131,005-1.29%
2021/04/06212.48312.5012.55-1980-0.10%
2021/03/3100.00312.5012.35-31,040-0.29%
2021/03/30512.16312.1812.2521,3260.15%
2021/03/291212.52512.4812.2571,3190.53%
2021/03/26311.952411.9111.90-211,066-1.97%
2021/03/25211.8500.0011.8521,0880.18%
2021/03/232011.9300.0011.95201,1071.81%
2021/03/16211.1500.0011.2021,0730.19%
2021/02/251011.451011.3111.2501,7890.00%
2021/01/12512.1000.0011.9052,1450.23%
2021/01/06112.80312.5712.10-22,396-0.08%
2020/12/2900.00212.3512.40-22,324-0.09%
2020/12/2800.00312.5512.45-32,312-0.13%
2020/12/25512.342312.2012.40-182,284-0.79%
2020/12/245712.685512.7312.6522,2240.09%
2020/12/1800.00612.4012.35-61,894-0.32%
2020/12/17612.5800.0012.5561,8890.32%
2020/12/1100.00812.0012.15-81,900-0.42%
2020/12/1000.00112.5012.35-12,328-0.04%
2020/12/092412.61012.5012.60242,3641.01%
2020/12/0700.002612.4512.50-262,433-1.07%
2020/12/0400.00113.0012.80-12,441-0.04%
2020/12/03213.20413.0513.00-22,436-0.08%
2020/12/01212.7500.0012.7522,3850.08%
2020/11/3010.712.7200.0012.4010.72,3510.46%
2020/11/2700.00712.6212.70-72,373-0.29%
2020/11/2600.00212.3512.30-22,321-0.09%
2020/11/25012.0000.0012.1002,2710.00%
2020/11/2400.00412.2512.00-42,208-0.18%
2020/11/2300.00411.7011.65-42,103-0.19%
2020/11/18111.0500.0011.1512,0350.05%
2020/11/17610.8800.0011.1562,0190.30%
2020/11/1000.00210.6510.75-21,880-0.11%
2020/11/0300.00110.7510.85-11,825-0.05%
2020/11/0200.00210.3510.45-21,826-0.11%
2020/10/27111.05311.0511.05-21,891-0.11%
2020/10/20311.7000.0011.5031,8950.16%
2020/10/15511.48511.5811.3001,8130.00%
2020/10/1400.00310.5511.00-31,745-0.17%
2020/09/3000.0069.789.81-61,756-0.34%
2020/09/2529.9000.009.3021,8170.11%
2020/09/24510.2400.009.9351,8470.27%
2020/09/22210.6000.0010.4021,8410.11%
2020/09/2100.00410.7510.70-41,831-0.22%
2020/09/16210.6500.0010.7521,8070.11%
2020/09/151211.1300.0011.10121,7830.67%
2020/09/14110.4500.0011.4011,3410.07%
2020/09/1100.00210.9010.40-21,296-0.15%
2020/09/10311.3500.0011.0031,2120.25%
2020/09/0800.00810.8510.75-81,146-0.70%
2020/09/071011.6800.0011.05101,1180.89%
2020/09/0300.005410.5511.10-541,009-5.35%
2020/09/025010.31210.4310.30489445.08%
2020/09/0100.0029.8710.25-2887-0.23%
2020/08/2619.6200.009.5918680.12%
2020/08/12109.8500.009.80109081.10%
2020/08/0729.6800.009.6628840.23%
2020/08/05610.0579.919.96-1874-0.11%
2020/08/0400.0019.789.80-1814-0.12%
2020/07/2918.9000.008.8918080.12%
2020/07/2719.4200.009.3818110.12%
2020/07/2429.9700.009.6528140.25%
2020/07/2119.9900.009.8817830.13%
2020/07/2000.00109.5810.00-10693-1.44%
2020/07/1700.0019.109.12-1593-0.17%
2020/07/1048.9500.008.8545810.69%
2020/07/0900.0029.419.14-2574-0.35%
2020/07/0829.3459.409.50-3561-0.53%
2020/07/0759.2000.009.0855250.95%
2020/07/0338.9718.928.9225110.39%
2020/07/0218.5900.008.6314710.21%
2020/06/2408.3300.008.3904640.00%
2020/06/0300.00338.588.61-33482-6.83%
2020/05/29338.8800.008.60334736.97%
2020/05/2800.0028.588.65-2427-0.47%
2020/05/2518.1200.008.1513990.25%
2020/05/2100.0018.508.45-1401-0.25%
2020/05/2018.1400.008.1413970.25%
2020/04/3018.5218.518.4303970.00%
2020/04/2917.9100.007.9913850.26%
2020/04/2100.0017.547.37-1371-0.27%
2020/04/1700.0027.407.43-2364-0.55%
2020/04/1037.2500.007.2733400.88%
2020/03/2500.0016.686.73-1378-0.26%
2020/03/2000.0016.066.20-1383-0.26%
2020/03/1746.0435.965.9613840.26%
2020/03/1316.8500.006.9514110.24%
2020/03/1017.9800.008.4113890.26%
2020/03/0919.0000.008.7213710.27%
2020/03/0219.0000.009.0213950.25%
2020/02/2700.0019.379.21-1408-0.24%
2020/02/1819.2300.009.3014040.25%
2020/02/1709.3500.009.2604090.00%
2020/02/1000.0019.199.19-1429-0.23%
2020/02/0719.5400.009.2414330.23%
2020/02/0659.6500.009.5454541.10%
2020/02/0559.5500.009.5554301.16%
2020/01/1400.00110.9510.80-1457-0.22%
2020/01/0800.00110.8010.70-1476-0.21%
2019/12/1800.00211.3511.35-2951-0.21%
2019/12/17211.5000.0011.4521,0090.20%
2019/11/27211.85111.8511.8511,1630.09%
2019/11/2600.00311.8011.90-31,155-0.26%
2019/11/21311.4300.0011.4531,1400.26%
2019/11/1900.00311.8011.70-31,140-0.26%
2019/11/15311.4500.0011.4531,1580.26%
2019/10/2100.00111.9511.90-11,092-0.09%
2019/10/1600.001612.0011.75-161,086-1.47%
2019/10/15412.0000.0011.9041,0770.37%
2019/10/141812.25512.3812.10131,0551.23%
2019/10/07312.084.112.0211.90-1.11,003-0.11%
2019/10/04412.31312.9512.3019890.10%
2019/10/031.112.56412.7312.70-2.9948-0.31%
2019/10/02112.55112.6012.4009240.00%
2019/10/0100.003.112.5412.20-3.1889-0.35%
2019/09/27212.1000.0012.0028640.23%
2019/09/2600.00112.5012.35-1845-0.12%
2019/09/25112.100.112.0012.0517980.12%
2019/09/246.212.72112.7012.355.27780.66%
2019/09/23112.2000.0012.1016840.15%
2019/09/20112.1000.0012.1016240.16%
2019/09/1600.00111.4011.30-1544-0.18%
2019/09/1200.00311.4011.35-3539-0.56%
2019/09/11411.6500.0011.5045340.75%
2019/09/09211.40311.6311.50-1475-0.21%
2019/09/0600.00311.3511.45-3407-0.74%
2019/09/05010.4000.0010.4503340.00%
2019/08/3000.00110.6010.35-1330-0.30%
2019/08/27110.3500.0010.1513170.32%
2019/08/21110.5000.0010.1513320.30%
2019/07/1500.00211.0010.95-2333-0.60%
2019/07/12211.3500.0011.0023340.60%
2019/07/04110.1000.0010.1013040.33%
2019/06/2600.00210.009.96-2362-0.55%
2019/06/24210.1500.0010.1523830.52%
2019/05/1300.00110.209.91-1986-0.10%
2019/05/10110.0000.0010.1019810.10%
2019/05/0900.002210.3910.15-22976-2.25%
2019/04/2900.00211.1511.15-2965-0.21%
2019/04/2500.00511.5511.50-5959-0.52%
2019/04/241111.8000.0011.50119571.15%
2019/04/16211.8500.0011.9029050.22%
2019/04/08211.9000.0011.8028610.23%
2019/04/03311.93211.8011.7518500.12%
2019/03/2900.001411.3511.40-14798-1.75%
2019/03/2500.00111.9011.75-1766-0.13%
2019/03/1900.00212.9012.60-2709-0.28%
2019/03/1800.00212.5512.65-2691-0.29%
2019/03/13213.2800.0013.6026340.32%
2019/03/121613.03112.9013.10155912.53%
2019/03/111812.23812.7613.30105471.83%
2019/03/08312.15211.6012.1514260.23%
2019/03/0400.001011.3011.55-10324-3.08%
2019/02/2600.00711.7211.70-7303-2.30%
2019/02/2500.00211.8011.80-2253-0.79%
2019/02/22510.55110.6010.7542181.83%
2019/02/2179.8100.009.8171883.72%
2019/02/2009.7300.009.6401800.00%
2019/02/1500.00109.379.35-10144-6.90%
2019/01/2800.0049.149.07-4119-3.34%
2019/01/2100.00149.289.28-14110-12.64%
2018/12/0379.7800.009.7872053.41%
2018/11/1400.0028.258.30-2260-0.77%
2018/11/08108.6200.008.61102853.51%
2018/10/0819.6000.009.6313310.30%
2018/10/04510.0000.0010.0053291.52%
2018/09/2600.00510.6010.55-5325-1.54%
2018/09/11510.2000.0010.2053211.56%
2018/09/05711.6000.0011.2573432.04%
2018/09/04511.3000.0011.4053151.59%
2018/08/27310.4000.0010.4033220.93%
2018/08/02312.6500.0012.5533170.95%
2018/07/09213.1000.0012.9023040.66%
2018/07/0500.00113.0012.90-1307-0.33%
2018/07/02213.8000.0013.5023090.65%
2018/06/28214.2000.0014.1023130.64%
2018/06/1200.00113.9013.90-1356-0.28%
2018/06/07314.2500.0014.4033900.77%
2018/05/2800.00514.2014.35-5749-0.67%
2018/05/2500.00613.9914.00-6791-0.76%
2018/05/23113.95114.1014.0008370.00%
2018/05/211113.7800.0013.60118301.32%
2018/04/13114.3000.0014.2019050.11%
2018/03/3000.00615.1515.15-6917-0.65%
2018/03/2700.00415.4915.40-4910-0.44%
2018/03/26015.1500.0015.2008970.00%
2018/03/22015.00215.1015.05-2877-0.23%
2018/03/20315.0500.0015.0538740.34%
2018/03/1900.00115.2015.20-1864-0.12%
2018/03/1500.00315.6015.45-3879-0.34%
2018/03/1200.00515.8015.40-5849-0.59%
2018/03/0800.00115.2014.90-1752-0.13%
2018/03/05115.20515.2314.90-4716-0.56%
2018/02/27815.02714.9414.6015290.19%
2018/02/2200.00313.0513.10-3551-0.54%
2018/02/2100.00112.8012.85-1560-0.18%
2018/02/09411.5800.0011.9045660.71%
2018/02/06313.334012.8612.85-37558-6.63%
2018/02/05114.1500.0014.2515590.18%
2018/01/3100.00214.7514.75-2634-0.32%
2018/01/2900.001015.1015.05-10854-1.17%
2018/01/18215.4000.0015.4529710.21%
2018/01/17315.4500.0015.4539730.31%
2018/01/1100.00215.2015.15-21,021-0.20%
2018/01/10115.4500.0015.4011,0380.10%
2018/01/08215.8000.0015.7521,1190.18%
聯昌 相關文章