大毅 (2478)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	49.90	50.10	-1	201	-0.50%
2024/05/14	1	49.90	0	0.00	49.90	1	196	0.51%
2024/05/08	0	0.00	2	48.60	48.85	-2	183	-1.09%
2024/05/07	1	48.60	0	0.00	48.75	1	181	0.55%
2024/05/06	10.2	49.14	5	49.45	49.00	5.2	178	2.92%
2024/05/03	0	48.80	2	48.93	48.00	-2	166	-1.18%
2024/04/22	0	45.60	0	0.00	45.35	0	146	0.00%
2024/04/15	0	0.00	0	46.50	46.25	0	141	-0.02%
2024/04/01	0	47.95	0	0.00	47.80	0	140	0.02%
2024/03/26	0	0.00	1	47.30	47.00	-1	129	-0.77%
2024/03/15	4	46.51	0	0.00	46.00	4	137	2.92%
2024/03/14	1	46.65	0	0.00	46.15	1	138	0.72%
2024/03/13	1	47.00	0.1	46.60	46.30	1	139	0.68%
2024/03/11	1	47.00	0.1	46.25	46.75	0.9	142	0.66%
2024/03/08	1	46.50	0.1	46.58	46.40	0.9	143	0.60%
2024/03/01	1	48.00	0.1	47.75	48.30	1	200	0.48%
2024/02/21	0	0.00	10	46.51	46.75	-10	203	-4.91%
2024/02/20	0	46.80	0	0.00	46.65	0	203	0.00%
2024/02/02	0	0.00	0	45.70	45.80	0	197	-0.01%
2024/01/31	0.1	45.40	0	0.00	45.25	0.1	196	0.03%
2024/01/29	0	46.00	0	0.00	45.55	0	198	0.02%
2024/01/26	0	0.00	0	45.90	45.60	0	200	-0.01%
2024/01/24	0	0.00	0	45.92	45.85	0	204	-0.02%
2024/01/23	0	0.00	0	45.91	45.75	0	204	-0.02%
2024/01/22	0	0.00	0.1	45.91	45.65	-0.1	204	-0.04%
2024/01/19	0	45.80	0	0.00	45.60	0	203	0.01%
2024/01/16	0	0.00	0	45.35	45.45	0	196	-0.02%
2024/01/15	0.3	45.78	0	0.00	46.00	0.3	194	0.16%
2024/01/11	0.1	45.80	0	0.00	45.95	0.1	196	0.04%
2024/01/10	0	0.00	0.1	46.19	45.70	-0.1	196	-0.04%
2024/01/09	0	0.00	0.2	46.50	46.35	-0.2	195	-0.12%
2024/01/02	0	0.00	0.1	47.92	47.85	-0.1	190	-0.04%
2023/12/25	0	47.50	0	0.00	47.30	0	186	0.01%
2023/12/22	0	0.00	5	47.51	47.55	-5	185	-2.70%
2023/12/21	0	0.00	3	47.85	47.70	-3	184	-1.63%
2023/12/20	0	0.00	2	48.40	48.45	-2	181	-1.10%
2023/12/15	0	0.00	1	49.35	49.35	-1	175	-0.57%
2023/12/13	0	48.80	0	0.00	48.90	0	170	0.01%
2023/12/12	0	48.63	0	0.00	48.75	0	170	0.00%
2023/12/08	0.1	48.59	0	0.00	48.80	0.1	171	0.08%
2023/12/07	1	48.30	0	0.00	48.20	1	172	0.58%
2023/12/06	0	48.50	0	0.00	48.55	0	170	0.02%
2023/12/05	0	0.00	2	49.10	49.15	-2	166	-1.20%
2023/12/04	0	0.00	8	50.28	49.10	-8	165	-4.82%
2023/11/30	0	0.00	2	49.90	50.80	-2	146	-1.36%
2023/11/29	2	50.30	1	49.90	50.20	1	134	0.74%
2023/11/28	1.1	48.49	2	48.60	48.70	-0.9	131	-0.72%
2023/11/27	1.1	47.60	0	0.00	47.50	1.1	125	0.89%
2023/11/24	2	48.98	14	48.66	48.20	-12	123	-9.74%
2023/11/21	0	0.00	5	47.26	47.20	-5	109	-4.55%
2023/11/20	1	47.00	0	0.00	47.20	1	109	0.91%
2023/11/17	2	47.00	0	0.00	47.00	2	108	1.84%
2023/11/15	0	0.00	10	46.70	46.80	-10	107	-9.29%
2023/11/14	0	0.00	0	45.95	46.15	0	107	-0.03%
2023/11/13	0	0.00	2	46.11	46.10	-2	108	-1.88%
2023/11/10	0	0.00	0	46.75	46.35	0	109	0.00%
2023/11/08	0	0.00	0.1	47.06	46.90	-0.1	111	-0.06%
2023/11/07	0	0.00	0	46.80	47.05	0	111	-0.03%
2023/11/06	0	47.00	0	0.00	47.20	0	112	0.04%
2023/11/02	10	45.74	0	0.00	45.60	10	109	9.17%
2023/11/01	0	0.00	5	46.04	45.00	-5	106	-4.68%
2023/10/31	0	0.00	1	44.50	44.50	-1	105	-0.97%
2023/10/30	1	44.85	1	44.70	44.65	0	106	0.00%
2023/10/27	2	44.93	1	44.75	44.70	1	107	0.93%
2023/10/24	0.1	44.65	0	0.00	44.80	0.1	111	0.09%
2023/10/23	0	44.85	0	0.00	44.75	0	113	0.04%
2023/10/20	0	44.70	2	44.68	44.75	-2	116	-1.70%
2023/10/19	1	45.60	1	45.50	45.45	0	118	0.00%
2023/10/18	2	46.08	0	0.00	45.65	2	120	1.67%
2023/10/17	7	46.29	0	0.00	46.20	7	120	5.80%
2023/10/03	0	0.00	0.1	46.50	46.50	-0.1	139	-0.04%
2023/10/02	5	46.50	0	46.45	46.55	5	143	3.46%
2023/09/27	0	0.00	0.1	46.95	46.65	-0.1	158	-0.03%
2023/09/26	1	46.90	0	0.00	46.60	1	163	0.61%
2023/09/22	3	47.20	0	0.00	46.70	3	170	1.76%
2023/09/19	2	47.80	5	48.00	47.40	-3	179	-1.66%
2023/09/14	0	0.00	0.4	47.58	47.70	-0.4	185	-0.20%
2023/09/13	0	47.50	0.1	47.35	47.35	-0.1	183	-0.04%
2023/09/12	0	47.03	0	0.00	47.20	0	186	0.00%
2023/09/05	0	0.00	2	46.80	46.95	-2	211	-0.95%
2023/09/04	0	0.00	2	46.85	46.85	-2	212	-0.94%
2023/09/01	2	46.81	3.1	46.67	46.65	-1.1	206	-0.53%
2023/08/31	1	45.25	0	0.00	45.35	1	190	0.52%
2023/08/30	1	45.00	0	0.00	45.10	1	191	0.53%
2023/08/24	1	44.15	1	44.10	44.10	0	197	0.00%
2023/08/23	2	44.10	0	0.00	44.15	2	199	1.00%
2023/08/21	1	44.60	0.1	45.00	44.40	0.9	200	0.47%
2023/08/18	3	45.00	0	0.00	44.60	3	200	1.49%
2023/08/17	4.1	44.38	0	0.00	44.60	4.1	200	2.04%
2023/08/16	3	44.47	0	0.00	44.40	3	200	1.50%
2023/08/15	0.1	45.00	0	0.00	44.70	0.1	200	0.05%
2023/08/14	0	0.00	0	44.70	45.05	0	203	-0.02%
2023/08/11	0.1	44.76	0	0.00	44.90	0.1	202	0.04%
2023/08/09	0.1	45.25	0	0.00	44.80	0.1	205	0.06%
2023/08/07	0.1	45.30	0	0.00	45.40	0.1	209	0.06%
2023/08/02	1	45.00	1	44.80	44.80	0	210	0.00%
2023/07/31	0	0.00	3	45.50	45.35	-3	226	-1.33%
2023/07/28	0	0.00	5	45.27	45.30	-5	225	-2.22%
2023/07/27	0.1	45.10	0	0.00	45.10	0.1	225	0.04%
2023/07/26	5	44.50	0	44.55	44.45	5	224	2.21%
2023/07/25	2	44.60	0	0.00	44.55	2	223	0.90%
2023/07/20	3	46.03	3	46.25	46.05	0	218	0.00%
2023/07/19	1	46.30	0	0.00	46.00	1	218	0.46%
2023/07/18	5	47.00	0	0.00	46.50	5	216	2.31%
2023/07/17	8	46.66	2	46.75	46.70	6	218	2.75%
2023/07/13	1	47.80	0	0.00	47.10	1	218	0.46%
2023/07/12	0.2	47.70	4	47.68	47.65	-3.8	219	-1.73%
2023/07/11	0	0.00	1	47.70	47.80	-1	232	-0.43%
2023/07/06	0.1	48.50	0	0.00	48.25	0.1	278	0.04%
2023/07/05	1.2	50.28	3	50.90	50.20	-1.8	288	-0.63%
2023/07/04	1	49.95	0	49.90	49.80	1	275	0.35%
2023/07/03	1.1	49.71	4	49.80	49.80	-2.9	272	-1.06%
2023/06/30	0	0.00	1	49.60	49.40	-1	272	-0.37%
2023/06/28	0.1	48.50	0	0.00	48.40	0.1	268	0.04%
2023/06/27	2	49.18	0	0.00	48.50	2	272	0.73%
2023/06/26	1	49.20	1	49.35	49.45	0	272	0.01%
2023/06/21	0	0.00	2	48.75	48.75	-2	270	-0.74%
2023/06/20	1	48.10	0	0.00	48.30	1	268	0.37%
2023/06/16	0	48.80	5	48.70	48.40	-5	267	-1.86%
2023/06/12	6	47.76	0	0.00	47.95	6	261	2.30%
2023/06/09	0	0.00	3	48.92	48.35	-3	258	-1.16%
2023/06/08	0	0.00	1	47.80	47.75	-1	239	-0.42%
2023/06/06	2	48.55	1	48.80	48.30	1	244	0.41%
2023/06/05	3	48.85	2	48.83	48.80	1	248	0.40%
2023/06/01	1	48.20	2	48.15	48.25	-1	251	-0.40%
2023/05/31	5	48.34	0	0.00	48.40	5	255	1.96%
2023/05/30	0	0.00	1	47.75	47.75	-1	254	-0.39%
2023/05/29	1	48.30	0	0.00	48.15	1	255	0.39%
2023/05/26	0	47.95	0	0.00	47.50	0	256	0.01%
2023/05/19	0	48.20	6	48.51	48.00	-6	282	-2.12%
2023/05/18	5	47.90	0	0.00	48.30	5	302	1.65%
2023/05/15	0	0.00	1	46.30	46.55	-1	303	-0.34%
2023/05/11	0	0.00	1	46.50	46.35	-1	302	-0.33%
2023/05/09	0	0.00	0.1	47.70	47.35	-0.1	300	-0.03%
2023/05/08	5	49.00	0	0.00	48.00	5	298	1.67%
2023/05/05	1	50.20	10	50.11	48.55	-9	296	-3.03%
2023/05/04	5	47.00	0	0.00	47.00	5	287	1.74%
2023/05/02	0	47.45	0	0.00	47.60	0	294	0.00%
2023/04/26	0.3	47.35	0	0.00	47.25	0.3	294	0.10%
2023/04/25	7	47.95	0	0.00	47.00	7	294	2.38%
2023/04/21	1	48.40	0	0.00	48.10	1	290	0.34%
2023/04/20	0	0.00	0.1	49.80	49.25	-0.1	286	-0.03%
2023/04/19	0	0.00	0.1	50.30	50.10	-0.1	284	-0.05%
2023/04/17	0	50.50	0	0.00	50.50	0	276	0.00%
2023/04/14	1	51.10	2	51.95	51.20	-1	272	-0.37%
2023/04/13	8	51.51	7	52.00	51.00	1	256	0.39%
2023/04/12	1.1	48.95	0	0.00	50.50	1.1	228	0.47%
2023/04/11	6	48.38	5	48.90	48.85	1	211	0.48%
2023/04/10	3	48.65	4	48.65	48.65	-1	207	-0.48%
2023/04/06	0	46.30	0	0.00	46.20	0	193	0.02%
2023/03/31	0	0.00	2	46.78	46.55	-2	191	-1.04%
2023/03/30	1	46.05	0	0.00	46.00	1	187	0.53%
2023/03/29	1	46.00	0	0.00	45.70	1	186	0.54%
2023/03/28	1	46.00	0	0.00	45.80	1	186	0.54%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/03/14	3	47.60	0	0.00	47.75	3	171	1.75%
2023/03/13	0	48.15	1	47.30	48.05	-1	175	-0.57%
2023/03/10	0	0.00	5	48.88	48.15	-5	176	-2.83%
2023/03/09	0	0.00	5	50.00	49.80	-5	177	-2.82%
2023/03/08	8	50.88	1	50.60	50.60	7	174	4.00%
2023/03/07	8	50.00	0	0.00	50.10	8	170	4.69%
2023/03/06	1	50.10	0	0.00	50.30	1	168	0.59%
2023/03/03	0	0.00	0.1	49.35	49.35	-0.1	163	-0.07%
2023/03/02	0	0.00	0.2	48.30	48.45	-0.2	159	-0.10%
2023/02/23	0	0.00	1	49.00	48.90	-1	154	-0.65%
2023/02/17	1	49.50	5	48.50	50.10	-4	143	-2.79%
2023/02/16	8	48.41	4.1	48.37	49.10	3.9	128	3.03%
2023/02/15	0	0.00	1	46.00	46.70	-1	110	-0.91%
2023/02/10	1	45.00	0	0.00	44.95	1	109	0.91%
2023/02/09	0	0.00	0	47.10	45.70	0	115	0.00%
2023/02/08	0	0.00	0	47.10	46.20	0	118	-0.03%
2023/02/07	0	46.05	0	0.00	46.10	0	119	0.00%
2023/02/06	0	45.60	0	0.00	45.95	0	119	0.01%
2023/02/01	2.3	45.80	3	46.13	46.30	-0.7	115	-0.64%
2023/01/31	0.1	44.18	0	44.35	44.40	0.1	111	0.08%
2023/01/30	0	0.00	1	43.95	44.05	-1	110	-0.90%
2023/01/16	0	44.40	0	0.00	42.75	0	112	0.00%
2023/01/13	1	43.05	0	0.00	43.00	1	114	0.87%
2023/01/12	0	0.00	1	43.80	43.40	-1	129	-0.77%
2023/01/10	1	43.95	2	44.25	44.15	-1	131	-0.76%
2023/01/09	3	44.28	0	0.00	44.55	3	133	2.24%
2022/12/27	1	43.15	1	43.45	43.55	0	147	0.00%
2022/12/20	3	43.60	3	42.65	42.65	0	161	0.00%
2022/12/19	1	44.05	0	0.00	44.00	1	163	0.61%
2022/12/15	0	0.00	1	45.40	45.40	-1	167	-0.60%
2022/12/07	0	0.00	0.1	44.85	45.10	-0.1	173	-0.06%
2022/12/05	1	47.35	0	0.00	47.05	1	171	0.58%
2022/12/02	1	46.30	0	0.00	46.30	1	170	0.59%
2022/11/29	0	0.00	0.1	43.20	43.25	-0.1	169	-0.05%
2022/11/23	0	0.00	0.1	43.70	43.65	-0.1	176	-0.05%
2022/11/22	0	0.00	0	44.00	43.65	0	177	0.00%
2022/11/21	0	0.00	0.1	44.10	44.35	-0.1	178	-0.05%
2022/11/15	0	0.00	0.1	44.25	44.45	-0.1	175	-0.06%
2022/11/09	1	44.30	0	0.00	44.15	1	183	0.55%
2022/11/04	2	41.90	3	43.28	43.70	-1	174	-0.57%
2022/11/03	0	0.00	1	42.60	42.60	-1	171	-0.58%
2022/11/02	2.1	41.93	0	0.00	42.00	2.1	169	1.22%
2022/11/01	0.1	42.30	0	0.00	41.75	0.1	169	0.06%
2022/10/26	0.1	40.64	0	0.00	40.60	0.1	166	0.05%
2022/10/24	0	0.00	1	40.10	40.60	-1	165	-0.61%
2022/10/21	1	39.00	0	0.00	39.30	1	161	0.62%
2022/10/18	0.1	41.30	0	0.00	40.85	0.1	147	0.08%
2022/10/13	0	0.00	26	38.92	38.60	-26	154	-16.78%
2022/10/06	0	0.00	0	41.00	41.30	0	165	-0.01%
2022/10/05	0	0.00	1	41.50	41.40	-1	165	-0.60%
2022/09/28	0	0.00	1	39.70	39.00	-1	180	-0.55%
2022/09/26	1	41.75	0	0.00	41.05	1	177	0.56%
2022/09/21	0	0.00	0	42.30	42.15	0	200	0.00%
2022/09/16	1	43.50	0	0.00	43.05	1	204	0.49%
2022/09/15	0	0.00	1	44.30	44.50	-1	205	-0.49%
2022/09/14	1	43.35	0	0.00	43.95	1	206	0.48%
2022/09/08	1	43.61	1	44.45	44.20	0	208	0.00%
2022/09/07	1	41.80	1	42.50	42.60	0	206	0.00%
2022/08/25	1	44.45	1	44.65	44.90	0	195	0.00%
2022/08/22	0	0.00	7	44.94	44.90	-7	200	-3.49%
2022/08/19	7	46.18	0	0.00	46.00	7	199	3.50%
2022/08/18	0	0.00	0	45.45	45.00	0	197	0.00%
2022/08/17	0	0.00	2	44.60	44.80	-2	194	-1.03%
2022/08/15	0	0.00	2	43.50	43.85	-2	190	-1.05%
2022/08/12	0	0.00	1	43.20	43.00	-1	189	-0.53%
2022/08/03	0	42.85	0	0.00	42.25	0	192	0.00%
2022/08/02	1	42.35	0	0.00	42.45	1	216	0.46%
2022/07/29	0	0.00	1	43.65	43.70	-1	217	-0.46%
2022/07/27	1	43.10	0	0.00	43.50	1	219	0.46%
2022/07/21	1	44.70	1	44.70	44.70	0	222	0.00%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/18	0	0.00	1	43.10	44.35	-1	212	-0.47%
2022/07/15	1	41.20	0	0.00	42.05	1	214	0.47%
2022/07/13	3	41.07	0	0.00	40.65	3	210	1.43%
2022/07/12	0	0.00	1	40.15	39.75	-1	211	-0.47%
2022/07/11	2	41.23	0	0.00	41.35	2	213	0.94%
2022/07/08	0	0.00	2	41.33	41.70	-2	207	-0.96%
2022/07/07	0	0.00	1	40.15	40.40	-1	205	-0.49%
2022/07/06	1	39.45	1	39.05	39.05	0	211	0.00%
2022/07/05	1	39.90	0	0.00	40.20	1	211	0.47%
2022/07/01	5	41.48	5	40.00	40.00	0	209	0.00%
2022/06/30	1	42.65	4	43.59	42.70	-3	201	-1.49%
2022/06/29	6	50.12	0	0.00	49.60	6	191	3.14%
2022/06/28	3	51.83	0	0.00	51.80	3	179	1.67%
2022/06/23	0	0.00	1	52.50	51.80	-1	177	-0.56%
2022/06/22	0	0.00	1	52.50	52.10	-1	176	-0.57%
2022/06/17	0	0.00	1	54.31	54.80	-1	174	-0.58%
2022/06/16	0	0.00	1	55.10	55.40	-1	174	-0.57%
2022/06/10	0	56.80	0	0.00	56.60	0	183	0.01%
2022/06/08	0	0.00	1	56.80	56.80	-1	186	-0.54%
2022/06/01	0	0.00	2	56.00	55.90	-2	202	-0.99%
2022/05/30	0	0.00	1	54.80	56.00	-1	204	-0.49%
2022/05/26	3	54.10	3	54.57	54.20	0	205	0.00%
2022/05/25	2	54.30	0	0.00	54.70	2	206	0.97%
2022/05/23	2	54.40	0	0.00	54.60	2	211	0.94%
2022/05/19	2	53.85	0	0.00	54.10	2	213	0.94%
2022/05/17	0	0.00	2	54.70	54.70	-2	215	-0.93%
2022/05/13	1	53.10	0	0.00	53.10	1	218	0.46%
2022/05/12	2	53.00	1	52.80	52.20	1	220	0.45%
2022/05/11	1	54.20	0	0.00	54.30	1	220	0.45%
2022/05/10	1	52.00	22	55.02	55.90	-21	220	-9.52%
2022/05/03	0	0.00	0	54.60	54.10	0	201	0.00%
2022/04/28	1	52.60	1	53.80	53.90	0	203	0.00%
2022/04/27	5	53.10	5	53.50	53.00	0	201	0.00%
2022/04/21	2	56.60	0	0.00	57.00	2	200	1.00%
2022/04/18	1	53.20	0	0.00	53.10	1	203	0.49%
2022/04/15	1	53.90	1	54.10	53.90	0	203	0.00%
2022/04/14	1	54.50	0	0.00	54.40	1	209	0.48%
2022/04/13	0	0.00	1	55.00	55.00	-1	208	-0.48%
2022/04/12	3	54.27	0	0.00	53.70	3	219	1.36%
2022/04/11	1	57.10	0	0.00	56.20	1	236	0.42%
2022/04/08	0	0.00	0.3	57.80	57.80	-0.3	245	-0.12%
2022/04/06	1	59.10	1	59.80	58.80	0	247	0.00%
2022/03/30	0	0.00	1	59.80	59.70	-1	253	-0.39%
2022/03/29	2	59.90	0	0.00	59.50	2	253	0.79%
2022/03/28	0	0.00	1	60.50	60.10	-1	255	-0.39%
2022/03/25	2	60.10	5	60.24	60.00	-3	256	-1.17%
2022/03/23	4	60.60	1.1	60.70	60.80	3	258	1.14%
2022/03/22	0.1	60.20	0	0.00	60.10	0.1	258	0.02%
2022/03/16	2	58.95	0	0.00	58.60	2	261	0.76%
2022/03/15	1	59.40	7	59.26	59.20	-6	261	-2.29%
2022/03/11	1	60.30	0	0.00	60.10	1	264	0.38%
2022/03/10	2	60.30	1	60.60	60.50	1	265	0.38%
2022/03/09	0	0.00	0.1	59.90	59.80	-0.1	266	-0.04%
2022/03/07	0.1	60.30	6	60.00	60.00	-5.9	273	-2.15%
2022/03/04	2	60.70	3	60.50	60.50	-1	273	-0.37%
2022/03/03	7	61.33	0	0.00	61.10	7	281	2.49%
2022/02/11	2	62.15	2	62.10	62.10	0	422	0.00%
2022/02/07	0.1	60.70	0	0.00	60.90	0.1	431	0.02%
2022/01/25	0	0.00	1	60.20	60.20	-1	449	-0.22%
2022/01/24	0	0.00	0	60.93	60.80	0	453	0.00%
2022/01/21	0	0.00	1	61.90	61.50	-1	455	-0.22%
2022/01/19	0	0.00	1	62.00	61.90	-1	463	-0.22%
2022/01/18	0	0.00	1	62.80	62.40	-1	463	-0.22%
2022/01/17	1	62.20	0	0.00	62.30	1	463	0.22%
2022/01/14	0	0.00	0.2	60.90	61.40	-0.2	467	-0.04%
2022/01/12	2	63.00	2	62.60	62.60	0	472	0.00%
2022/01/11	3	63.37	2	63.15	62.90	1	472	0.21%
2022/01/07	5	64.68	5	63.80	63.80	0	478	0.00%
2022/01/05	1	66.20	0	0.00	65.30	1	475	0.21%
2022/01/04	3.1	67.08	5	67.24	66.90	-1.9	467	-0.41%
2022/01/03	1	65.90	4	66.05	66.20	-3	445	-0.67%
2021/12/30	3	65.10	4	65.30	65.40	-1	436	-0.23%
2021/12/29	2	64.25	2	64.70	64.80	0	437	0.00%
2021/12/27	0	65.40	0	0.00	64.80	0	450	0.00%
2021/12/23	1	64.70	0	0.00	64.70	1	458	0.22%
2021/12/21	3	63.87	2	64.40	64.00	1	466	0.21%
2021/12/17	1	63.80	0	0.00	63.80	1	469	0.21%
2021/12/16	0	64.60	0	0.00	64.30	0	470	0.00%
2021/12/07	5	65.80	5	66.76	65.40	0	492	0.00%
2021/12/06	2	66.30	1	66.40	66.30	1	488	0.20%
2021/12/02	2	66.80	0	0.00	66.30	2	496	0.40%
2021/11/30	1	67.20	1	67.70	66.70	0	492	0.00%
2021/11/26	2	67.05	2	66.60	66.60	0	487	0.00%
2021/11/25	5	68.92	3	68.90	67.80	2	479	0.42%
2021/11/24	1	68.30	3	68.50	68.60	-2	467	-0.43%
2021/11/23	2	68.30	2	68.45	68.40	0	425	0.00%
2021/11/22	0	0.00	2	67.20	67.10	-2	408	-0.49%
2021/11/19	3	66.57	1	67.30	66.30	2	409	0.49%
2021/11/18	1	67.00	7	67.20	66.80	-6	409	-1.47%
2021/11/17	1	67.10	1	67.10	67.10	0	406	0.00%
2021/11/12	0	0.00	2	64.90	64.60	-2	420	-0.48%
2021/11/11	0	0.00	3	65.10	65.00	-3	422	-0.71%
2021/11/10	1	64.70	0	0.00	64.50	1	428	0.23%
2021/11/08	0	0.00	1	63.20	63.10	-1	435	-0.23%
2021/11/04	2	64.40	0	0.00	64.30	2	454	0.44%
2021/11/03	1	65.10	1	64.70	64.40	0	460	0.00%
2021/10/29	6	64.12	0	0.00	63.50	6	453	1.32%
2021/10/28	7	63.94	3	63.93	63.80	4	456	0.88%
2021/10/27	1	62.60	0	0.00	63.30	1	457	0.22%
2021/10/22	1	63.10	0	0.00	62.40	1	509	0.20%
2021/10/19	0	0.00	1	61.00	60.80	-1	570	-0.18%
2021/10/14	1	58.30	0	0.00	58.90	1	640	0.16%
2021/10/04	1	60.40	2.5	60.00	60.00	-1.5	978	-0.15%
2021/09/28	0	0.00	1	62.80	62.90	-1	1,079	-0.09%
2021/09/23	0	0.00	2	64.50	64.20	-2	1,265	-0.16%
2021/09/22	1	64.50	0	0.00	64.40	1	1,372	0.07%
2021/09/17	2	65.30	6	64.72	65.30	-4	1,379	-0.29%
2021/09/15	2	62.90	0	0.00	63.50	2	1,382	0.14%
2021/09/14	4	63.40	3.1	63.99	64.00	0.9	1,390	0.07%
2021/09/13	0	62.40	0	0.00	63.90	0	1,399	0.00%
2021/09/10	1	63.50	0	0.00	63.50	1	1,413	0.07%
2021/09/03	0	0.00	3	65.33	65.10	-3	1,566	-0.19%
2021/08/26	2	63.70	0	0.00	63.50	2	1,588	0.13%
2021/08/25	0.1	64.60	2	63.80	64.60	-1.9	1,598	-0.12%
2021/08/24	2	62.80	0	0.00	62.90	2	1,607	0.12%
2021/08/20	3.1	60.44	3.2	60.86	60.80	-0.1	1,670	-0.01%
2021/08/19	2	62.30	3	61.47	61.00	-1	1,671	-0.06%
2021/08/18	3.1	62.89	3	62.40	64.80	0.1	1,666	0.00%
2021/08/17	3	63.23	1	63.53	62.70	2	1,697	0.12%
2021/08/16	4	63.45	4	63.25	63.30	0	1,706	0.00%
2021/08/13	4	65.90	2	65.20	65.20	2	1,714	0.12%
2021/08/12	0	0.00	2	67.00	67.00	-2	1,716	-0.12%
2021/08/11	0	0.00	1	65.00	65.30	-1	1,726	-0.06%
2021/08/10	1	66.50	1	66.30	66.20	0	1,747	0.00%
2021/08/09	0	0.00	3	68.07	68.00	-3	1,774	-0.17%
2021/08/06	1	68.60	2	68.55	68.50	-1	1,797	-0.06%
2021/08/05	0	0.00	1	69.40	69.10	-1	1,818	-0.05%
2021/08/04	0	0.00	1	69.20	69.40	-1	1,861	-0.05%
2021/08/03	1	69.10	1	69.60	69.00	0	1,876	0.00%
2021/08/02	2	69.00	3	68.67	69.00	-1	1,892	-0.05%
2021/07/30	3	68.83	5	68.48	68.30	-2	1,924	-0.10%
2021/07/29	1	68.50	3	69.43	69.60	-2	1,929	-0.10%
2021/07/28	5	71.18	7	71.50	71.20	-2	1,935	-0.10%
2021/07/27	9	74.68	6	74.48	73.60	3	1,927	0.16%
2021/07/26	0	0.00	10	75.04	74.90	-10	1,909	-0.52%
2021/07/23	2	74.15	2	74.00	73.50	0	1,896	0.00%
2021/07/22	4	74.18	2	74.70	73.70	2	1,903	0.11%
2021/07/21	1	73.00	5	72.76	72.40	-4	1,867	-0.21%
2021/07/20	2.2	72.63	4.1	72.40	72.20	-1.9	1,862	-0.10%
2021/07/19	3	73.23	2	74.00	73.40	1	1,858	0.05%
2021/07/16	6	74.43	4	74.50	74.30	2	1,865	0.11%
2021/07/15	28	76.90	17	76.34	75.40	11	1,857	0.59%
2021/07/14	2	73.15	15	73.41	74.10	-13	1,715	-0.76%
2021/07/13	2	73.25	26	73.72	72.70	-24	1,696	-1.41%
2021/07/12	4	73.50	4	73.40	73.10	0	1,666	0.00%
2021/07/09	3	72.23	4	72.58	72.40	-1	1,627	-0.06%
2021/07/08	8	71.66	3	71.57	71.60	5	1,621	0.31%
2021/07/07	9	72.90	11	72.66	71.90	-2	1,627	-0.12%
2021/07/06	5	72.60	2	72.10	72.10	3	1,603	0.19%
2021/07/05	4	71.10	4	71.15	71.00	0	1,586	0.00%
2021/07/02	3	70.10	2	70.35	70.40	1	1,610	0.06%
2021/07/01	16	72.01	1	70.80	70.80	15	1,604	0.94%
2021/06/30	26	74.04	16	73.78	74.90	10	1,543	0.65%
2021/06/29	10	71.91	5	72.62	70.50	5	1,454	0.34%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/25	2	68.90	0	0.00	68.20	2	1,358	0.15%
2021/06/24	1	68.40	0	0.00	68.50	1	1,354	0.07%
2021/06/23	2	68.35	0	0.00	68.40	2	1,362	0.15%
2021/06/22	3	68.50	1	68.00	67.50	2	1,359	0.15%
2021/06/21	2	68.05	1	68.00	68.00	1	1,354	0.07%
2021/06/18	6	70.22	3	70.20	69.50	3	1,350	0.22%
2021/06/17	13	71.00	3	70.50	71.10	10	1,331	0.75%
2021/06/16	5	70.32	3	70.93	70.30	2	1,277	0.16%
2021/06/15	1	68.50	9	69.84	71.00	-8	1,296	-0.62%
2021/06/11	1	68.60	1	68.90	68.00	0	1,263	0.00%
2021/06/10	2	68.75	1	68.70	68.60	1	1,288	0.08%
2021/06/08	1	68.10	1	68.00	68.00	0	1,305	0.00%
2021/06/07	2.1	67.02	2	67.20	67.20	0.1	1,351	0.00%
2021/06/04	4	68.73	1	68.60	68.60	3	1,361	0.22%
2021/06/03	1	69.00	1	69.40	69.40	0	1,382	0.00%
2021/06/02	2	69.25	0	0.00	69.00	2	1,405	0.14%
2021/05/31	12	71.82	15	73.07	70.40	-3	1,409	-0.21%
2021/05/28	1	68.70	2	69.20	69.00	-1	1,384	-0.07%
2021/05/27	3	67.63	0	0.00	67.80	3	1,396	0.21%
2021/05/26	5	67.54	0	0.00	67.70	5	1,413	0.35%
2021/05/25	3	67.87	5	68.00	67.90	-2	1,428	-0.14%
2021/05/24	1	64.90	1	65.20	65.00	0	1,427	0.00%
2021/05/19	3	63.60	3	64.07	64.10	0	1,638	0.00%
2021/05/18	0	0.00	2	62.60	64.90	-2	1,660	-0.12%
2021/05/17	4	61.20	0	0.00	59.20	4	1,708	0.23%
2021/05/14	8	68.09	5	67.10	65.70	3	1,683	0.18%
2021/05/13	1	64.50	1	64.40	64.70	0	1,670	0.00%
2021/05/12	5	67.26	3	64.60	63.80	2	1,655	0.12%
2021/05/11	0	0.00	1	69.40	69.30	-1	1,621	-0.06%
2021/05/10	2	74.35	5	73.80	72.60	-3	1,621	-0.19%
2021/05/07	6	71.55	5	73.32	74.60	1	1,630	0.06%
2021/05/05	4	69.70	1	69.00	69.00	3	1,625	0.18%
2021/05/04	3	70.33	0	0.00	70.60	3	1,644	0.18%
2021/05/03	2	75.25	0	0.00	74.00	2	1,712	0.12%
2021/04/29	8.3	77.64	0	0.00	77.00	8.3	1,725	0.48%
2021/04/28	1	78.20	1	77.97	78.30	0	1,766	0.00%
2021/04/27	2	76.45	0	0.00	77.00	2	1,831	0.11%
2021/04/26	1	75.70	1	76.10	76.20	0	1,876	0.00%
2021/04/23	0.1	76.20	15	76.47	75.90	-14.9	1,905	-0.78%
2021/04/22	3.2	76.44	0	0.00	75.90	3.2	2,059	0.16%
2021/04/21	1	77.60	0	0.00	77.70	1	2,205	0.05%
2021/04/20	2.1	78.61	2.2	79.37	78.90	-0.2	2,313	-0.01%
2021/04/19	0.2	77.50	1	78.30	78.00	-0.8	2,368	-0.03%
2021/04/16	6	78.12	0	0.00	77.60	6	2,463	0.24%
2021/04/15	0	0.00	1	77.70	77.80	-1	2,620	-0.04%
2021/04/14	6	77.60	5	77.72	77.20	1	2,704	0.04%
2021/04/13	2	79.45	2	79.10	78.90	0	2,862	0.00%
2021/04/12	1	82.30	0	0.00	80.50	1	3,222	0.03%
2021/04/09	2	81.95	4	81.93	81.50	-2	3,307	-0.06%
2021/04/08	4	81.88	2	82.25	81.80	2	3,406	0.06%
2021/04/07	3	80.73	1	81.00	81.10	2	3,789	0.05%
2021/04/06	1	80.80	1	80.80	80.70	0	4,202	0.00%
2021/04/01	0	0.00	1	80.30	80.30	-1	4,256	-0.02%
2021/03/30	1	81.30	1	80.63	80.60	0	4,721	0.00%
2021/03/29	14	80.12	1	80.30	80.30	13	4,731	0.27%
2021/03/26	1	80.40	1.1	80.39	80.30	-0.1	4,763	0.00%
2021/03/25	0	0.00	0	80.20	79.80	0	4,788	0.00%
2021/03/24	0.3	79.83	5.1	80.20	80.20	-4.8	4,806	-0.10%
2021/03/23	2	80.30	1	80.10	80.10	1	4,845	0.02%
2021/03/22	2.1	80.66	0	0.00	81.00	2.1	4,879	0.04%
2021/03/19	1	80.30	1	80.30	80.20	0	4,929	0.00%
2021/03/18	4	80.73	0	0.00	80.80	4	4,986	0.08%
2021/03/17	4	82.20	1	82.40	81.90	3	5,036	0.06%
2021/03/16	2	83.80	2	83.85	83.00	0	5,157	0.00%
2021/03/12	2	82.50	2	82.30	82.00	0	5,361	0.00%
2021/03/11	4	83.35	10	82.92	82.50	-6	5,391	-0.11%
2021/03/09	1	79.00	1	79.90	80.40	0	5,410	0.00%
2021/03/08	8	81.53	3	81.17	80.50	5	5,431	0.09%
2021/03/05	2.1	83.19	1	83.10	82.60	1.1	5,509	0.02%
2021/03/04	1	83.80	1	84.30	83.80	0	5,562	0.00%
2021/02/26	4	84.83	3	85.23	85.00	1	5,899	0.02%
2021/02/25	2	86.30	4	86.33	86.10	-2	6,100	-0.03%
2021/02/24	4	86.90	6	86.65	85.90	-2	6,128	-0.03%
2021/02/23	7	88.46	10	87.97	87.80	-3	6,256	-0.05%
2021/02/22	7.5	87.28	8	87.36	86.40	-0.5	6,191	-0.01%
2021/02/19	5	85.48	7	85.40	85.60	-2	6,114	-0.03%
2021/02/18	3	83.73	3	84.13	84.40	0	6,101	0.00%
2021/02/17	5	82.84	6.2	83.02	83.80	-1.2	6,089	-0.02%
2021/02/05	3	79.03	1	79.00	78.60	2	6,043	0.03%
2021/02/04	0	0.00	2	80.00	78.80	-2	6,118	-0.03%
2021/02/03	5	79.58	0	0.00	78.70	5	6,190	0.08%
2021/02/02	1	79.20	4	78.78	78.80	-3	6,258	-0.05%
2021/01/29	2.2	79.30	0	0.00	78.20	2.2	6,289	0.03%
2021/01/28	2	81.05	1	81.80	80.70	1	6,289	0.02%
2021/01/27	3	81.83	22	81.26	82.50	-19	6,380	-0.30%
2021/01/26	5	82.86	3	83.40	81.70	2	6,578	0.03%
2021/01/25	3	84.63	4	83.55	84.00	-1	6,552	-0.02%
2021/01/22	3	81.57	1	81.90	81.60	2	6,488	0.03%
2021/01/21	0	0.00	3	80.30	81.50	-3	6,478	-0.05%
2021/01/20	6	83.87	2	83.65	81.70	4	6,446	0.06%
2021/01/19	2	87.00	3	87.33	86.10	-1	6,371	-0.02%
2021/01/18	6	86.13	5	86.16	86.20	1	6,341	0.02%
2021/01/15	10.1	89.70	4.1	89.86	87.10	6	6,311	0.09%
2021/01/14	4	88.53	16	88.92	90.00	-12	6,167	-0.19%
2021/01/13	12	86.83	7	87.21	87.00	5	6,012	0.08%
2021/01/12	1.2	83.92	7	84.19	85.00	-5.9	5,923	-0.10%
2021/01/11	13	88.44	11	87.91	87.00	2	5,910	0.03%
2021/01/08	11	87.68	12	88.14	88.20	-1	5,906	-0.02%
2021/01/07	3	86.10	4	86.45	86.20	-1	5,750	-0.02%
2021/01/06	11	87.39	10	86.58	85.20	1	5,673	0.02%
2021/01/05	25	88.19	29	89.01	89.40	-4	5,501	-0.07%
2021/01/04	1	85.50	2	85.00	84.00	-1	5,132	-0.02%
2020/12/31	5	87.14	1	86.80	86.00	4	5,046	0.08%
2020/12/30	34	89.86	20	88.98	88.10	14	4,932	0.28%
2020/12/29	8	87.64	24	87.62	90.20	-16	4,520	-0.35%
2020/12/28	26	80.89	2	81.45	82.00	24	4,111	0.58%
2020/12/25	3	81.40	9	80.82	81.00	-6	4,073	-0.15%
2020/12/24	10	79.52	16	80.23	80.90	-6	4,008	-0.15%
2020/12/22	0	0.00	1	77.00	75.00	-1	3,685	-0.03%
2020/12/21	1	75.10	1	75.40	75.00	0	3,674	0.00%
2020/12/18	1	76.20	0	0.00	76.20	1	3,650	0.03%
2020/12/17	2	77.80	4	79.00	77.10	-2	3,636	-0.05%
2020/12/16	0	77.20	8	77.54	77.70	-8	3,603	-0.22%
2020/12/15	2	75.95	4	75.80	76.00	-2	3,575	-0.06%
2020/12/14	0	0.00	2	78.70	78.00	-2	3,537	-0.06%
2020/12/11	3	77.73	1	78.20	76.40	2	3,480	0.06%
2020/12/10	20	79.06	22	79.57	77.70	-2	3,431	-0.06%
2020/12/09	21	78.61	47	78.85	79.30	-26	3,345	-0.78%
2020/12/08	7	76.30	7	76.31	76.20	0	3,147	0.00%
2020/12/07	5	76.68	3	75.50	75.50	2	3,138	0.06%
2020/12/04	6	76.93	9	76.73	76.40	-3	3,107	-0.10%
2020/12/03	7	76.94	0	0.00	76.30	7	3,111	0.23%
2020/12/02	0	0.00	6	76.37	76.10	-6	3,062	-0.20%
2020/12/01	5	77.38	4	78.10	77.60	1	3,039	0.03%
2020/11/30	9	77.19	3	77.03	76.50	6	2,949	0.20%
2020/11/27	2	77.45	2	77.55	77.20	0	2,897	0.00%
2020/11/26	6	77.38	9	77.21	77.10	-3	2,860	-0.10%
2020/11/25	24	78.17	17	78.15	77.50	7	2,816	0.25%
2020/11/24	24	75.20	31	75.85	76.50	-7	2,548	-0.27%
2020/11/23	5	73.22	6	72.82	73.50	-1	2,380	-0.04%
2020/11/20	12	73.26	19	73.52	72.80	-7	2,343	-0.30%
2020/11/19	3	71.33	2	71.20	71.20	1	2,203	0.05%
2020/11/18	4	70.45	1	70.30	70.20	3	2,194	0.14%
2020/11/17	1	69.90	1	70.40	69.30	0	2,200	0.00%
2020/11/16	2	69.85	0	0.00	69.90	2	2,271	0.09%
2020/11/13	1	69.70	2	70.00	70.00	-1	2,300	-0.04%
2020/11/12	8	71.29	4	70.95	70.60	4	2,294	0.17%
2020/11/11	7	72.34	4	72.50	72.50	3	2,244	0.13%
2020/11/10	13	71.74	10	72.16	71.00	3	2,192	0.14%
2020/11/09	5	71.64	13	70.95	70.60	-8	2,161	-0.37%
2020/11/06	5	70.74	5	70.72	70.50	0	2,155	0.00%
2020/11/05	2	70.50	3	70.87	71.00	-1	2,161	-0.05%
2020/11/04	15	71.48	7	71.63	71.00	8	2,163	0.37%
2020/11/03	32	71.59	28.1	71.82	71.60	3.9	2,127	0.18%
2020/11/02	2	67.80	1	67.70	67.70	1	1,955	0.05%
2020/10/30	2	68.30	1	68.90	67.50	1	2,045	0.05%
2020/10/29	2	66.30	6	66.53	67.40	-4	2,044	-0.20%
2020/10/28	3	68.87	0	0.00	68.20	3	2,072	0.14%
2020/10/26	0	0.00	8	70.30	70.10	-8	2,131	-0.38%
2020/10/21	6	70.40	5	70.46	69.90	1	2,356	0.04%
2020/10/20	1.1	70.57	1	70.50	70.40	0.1	2,412	0.00%
2020/10/19	2	70.00	6	70.23	70.10	-4	2,451	-0.16%
2020/10/16	20	70.36	23	70.53	68.50	-3	2,551	-0.12%
2020/10/15	0	0.00	1	68.70	68.40	-1	2,511	-0.04%
2020/10/14	1	69.10	1	68.80	68.70	0	2,562	0.00%
2020/10/13	4	68.75	3	68.67	68.40	1	2,615	0.04%
2020/10/12	1.1	68.75	0	0.00	67.50	1.1	2,640	0.04%
2020/10/08	6	68.58	0	0.00	68.60	6	2,687	0.22%
2020/10/07	0	0.00	1	68.10	68.20	-1	2,751	-0.04%
2020/10/06	1	68.30	1	68.60	68.20	0	2,833	0.00%
2020/10/05	1	66.60	0	0.00	67.90	1	3,057	0.03%
2020/09/30	1	66.10	0	0.00	67.00	1	3,089	0.03%
2020/09/29	2	67.25	3	67.07	66.30	-1	3,128	-0.03%
2020/09/28	1	64.20	0	0.00	64.50	1	3,175	0.03%
2020/09/25	4	64.03	3	63.13	63.20	1	3,296	0.03%
2020/09/24	1	66.50	1	65.30	65.30	0	3,328	0.00%
2020/09/22	0	0.00	1	68.10	68.20	-1	3,390	-0.03%
2020/09/18	1	71.00	0	0.00	70.50	1	3,540	0.03%
2020/09/17	7	70.73	7	71.74	70.60	0	3,591	0.00%
2020/09/16	1	70.10	0	0.00	70.10	1	3,660	0.03%
2020/09/15	7	70.61	0	70.00	70.50	7	3,696	0.19%
2020/09/14	0	0.00	1	70.30	72.00	-1	3,782	-0.03%
2020/09/11	1	68.90	1	68.70	68.40	0	3,782	0.00%
2020/09/09	1	68.00	0	0.00	68.40	1	3,888	0.03%
2020/09/08	3	70.27	3	69.57	69.00	0	3,944	0.00%
2020/09/07	1	69.70	0	0.00	67.90	1	4,009	0.02%
2020/09/01	1	69.80	1	69.50	70.00	0	4,426	0.00%
2020/08/31	1	69.80	1	69.30	69.40	0	4,585	0.00%
2020/08/27	8	70.89	19	70.30	70.20	-11	5,114	-0.22%
2020/08/26	2	67.80	0	0.00	68.50	2	5,451	0.04%
2020/08/25	3	67.63	12	67.75	67.80	-9	6,046	-0.15%
2020/08/24	12	66.41	11	66.70	66.90	1	6,090	0.02%
2020/08/21	13	67.31	0	0.00	67.30	13	6,135	0.21%
2020/08/20	1	66.00	14	68.01	66.00	-13	6,227	-0.21%
2020/08/19	26	74.84	25	72.84	72.00	1	6,223	0.02%
2020/08/18	1	75.60	0	0.00	75.20	1	6,286	0.02%
2020/08/17	2	75.60	8	76.20	75.60	-6	6,388	-0.09%
2020/08/14	0	0.00	5	75.30	75.00	-5	6,440	-0.08%
2020/08/13	2	75.65	1	75.30	74.40	1	6,579	0.02%
2020/08/12	0	0.00	3	73.53	74.20	-3	6,652	-0.05%
2020/08/11	2	74.85	1	73.70	73.30	1	6,804	0.01%
2020/08/10	12	74.83	17	74.25	74.00	-5	7,125	-0.07%
2020/08/07	4	77.00	5	77.36	75.80	-1	7,711	-0.01%
2020/08/06	31	76.17	13	76.30	75.90	18	7,778	0.23%
2020/08/05	16	76.22	30	76.61	76.70	-14	7,871	-0.18%
2020/08/04	1	73.80	0	0.00	73.60	1	7,894	0.01%
2020/08/03	10	74.17	5	74.12	73.90	5	7,996	0.06%
2020/07/31	7	72.40	6	73.03	73.00	1	8,047	0.01%
2020/07/30	7	71.36	2	71.60	72.00	5	8,143	0.06%
2020/07/29	14	71.03	11	71.30	71.20	3	8,500	0.04%
2020/07/28	47	75.89	21	75.05	72.60	26	8,570	0.30%
2020/07/27	24	77.49	28	78.28	78.00	-4	9,219	-0.04%
2020/07/24	14	78.22	1	79.80	77.50	13	9,298	0.14%
2020/07/23	3	79.70	31	80.80	79.10	-28	9,437	-0.30%
2020/07/22	25	79.31	32	80.30	81.00	-7	9,601	-0.07%
2020/07/21	3	78.13	2	78.60	78.00	1	9,597	0.01%
2020/07/20	2	73.80	9.8	76.42	77.00	-7.8	9,780	-0.08%
2020/07/17	13	76.05	44	75.72	74.50	-31	9,995	-0.31%
2020/07/16	18	76.31	32	76.75	76.40	-14	10,123	-0.14%
2020/07/15	18	78.14	16	77.14	76.30	2	10,365	0.02%
2020/07/14	47	78.65	37	79.89	77.90	10	10,695	0.09%
2020/07/13	37	78.18	20	78.24	78.30	17	10,999	0.15%
2020/07/10	65	80.90	68	81.36	78.90	-3	11,486	-0.03%
2020/07/09	15	79.97	3	79.97	79.50	12	11,559	0.10%
2020/07/08	7	79.73	8	79.93	79.30	-1	11,739	-0.01%
2020/07/07	27	79.81	10	79.89	79.10	17	12,027	0.14%
2020/07/06	3	79.23	6	79.00	79.70	-3	12,168	-0.02%
2020/07/03	4	76.67	2	76.95	76.50	2	12,268	0.02%
2020/07/02	4	76.15	0	0.00	76.30	4	12,340	0.03%
2020/07/01	1	76.20	3	76.40	76.30	-2	12,348	-0.02%
2020/06/30	1	76.00	1	76.10	76.20	0	12,353	0.00%
2020/06/29	5	77.74	5	77.40	77.90	0	12,294	0.00%
2020/06/23	1	79.30	4	79.88	79.90	-3	12,360	-0.02%
2020/06/22	0	0.00	3	79.30	78.60	-3	12,349	-0.02%
2020/06/19	7	80.66	6	80.87	79.00	1	12,419	0.01%
2020/06/18	2	79.50	1	79.30	79.50	1	12,402	0.01%
2020/06/17	1	79.60	0	0.00	79.00	1	12,432	0.01%
2020/06/16	8	79.45	7	79.50	79.50	1	12,560	0.01%
2020/06/15	1	78.80	0	0.00	77.80	1	12,619	0.01%
2020/06/12	8	77.06	2.2	78.17	79.30	5.8	12,718	0.05%
2020/06/11	1	78.30	8	79.78	78.20	-7	12,825	-0.05%
2020/06/10	4	81.08	5	81.34	81.40	-1	12,933	-0.01%
2020/06/09	10	81.48	9	82.43	81.30	1	13,022	0.01%
2020/06/08	4	82.33	18	81.83	81.10	-14	13,070	-0.11%
2020/06/05	10	83.51	15	83.27	83.20	-5	13,096	-0.04%
2020/06/04	38	84.91	40	84.66	84.30	-2	13,147	-0.02%
2020/06/03	7	82.54	19	82.65	82.20	-12	12,919	-0.09%
2020/06/02	47	82.73	10	82.76	81.00	37	12,796	0.29%
2020/06/01	42	83.43	41	82.94	85.80	1	12,510	0.01%
2020/05/29	23	78.12	2	78.20	78.10	21	12,048	0.17%
2020/05/28	5	77.70	15	77.74	77.40	-10	12,165	-0.08%
2020/05/27	7.2	78.01	8	77.60	77.40	-0.8	12,369	-0.01%
2020/05/26	14	77.77	4	77.48	76.00	10	12,467	0.08%
2020/05/25	2	75.25	1	76.20	77.20	1	12,610	0.01%
2020/05/22	14	76.91	4	76.03	75.90	10	12,895	0.08%
2020/05/21	6	78.67	13	78.33	78.30	-7	12,940	-0.05%
2020/05/20	12	79.28	12	78.85	78.10	0	13,072	0.00%
2020/05/19	4	78.55	7	78.77	77.90	-3	13,057	-0.02%
2020/05/18	33	79.59	11	79.78	77.60	22	13,131	0.17%
2020/05/15	32	81.63	29	81.68	81.40	3	13,298	0.02%
2020/05/14	52	80.81	94	80.44	79.30	-42	13,215	-0.32%
2020/05/13	1	75.70	7.8	76.90	76.70	-6.8	13,008	-0.05%
2020/05/12	9	77.88	18	77.53	77.30	-9	13,038	-0.07%
2020/05/11	19	78.35	3.5	78.54	76.50	15.5	13,107	0.12%
2020/05/08	4	78.70	2	78.50	78.90	2	13,401	0.01%
2020/05/07	1	79.30	1	79.10	80.00	0	13,601	0.00%
2020/05/06	7	79.94	9	80.09	79.50	-2	13,764	-0.01%
2020/05/05	30	82.08	37	82.04	80.10	-7	14,011	-0.05%
2020/05/04	11	78.91	17	78.28	79.10	-6	14,227	-0.04%
2020/04/30	72	83.35	54	83.69	80.50	18	14,456	0.12%
2020/04/29	1	77.70	12	77.94	79.00	-11	13,885	-0.08%
2020/04/28	21	77.59	9	77.77	77.70	12	13,932	0.09%
2020/04/27	9	78.90	9	79.08	78.20	0	13,895	0.00%
2020/04/24	3	77.90	16	77.91	77.40	-13	13,810	-0.09%
2020/04/23	19	78.49	10	77.99	77.30	9	13,978	0.06%
2020/04/22	22	77.88	30	77.27	78.90	-8	14,162	-0.06%
2020/04/21	9	77.31	4	77.35	76.00	5	14,053	0.04%
2020/04/20	24	78.25	22	78.65	78.40	2	14,224	0.01%
2020/04/17	19	77.65	18	76.82	77.30	1	14,094	0.01%
2020/04/16	57	77.35	52	77.31	78.50	5	13,972	0.04%
2020/04/15	46	77.39	47	77.08	75.70	-1	13,892	-0.01%
2020/04/14	15	71.91	16	71.81	73.50	-1	13,670	-0.01%
2020/04/13	20	69.23	26	69.64	69.00	-6	13,684	-0.04%
2020/04/10	28	70.38	27	70.83	71.10	1	14,070	0.01%
2020/04/09	23	67.31	12	68.46	66.30	11	14,084	0.08%
2020/04/08	36	64.44	20	64.65	65.60	16	13,887	0.12%
2020/04/07	8	56.78	10	58.84	59.70	-2	13,792	-0.01%
2020/04/06	18	53.89	4	53.65	54.30	14	13,970	0.10%
2020/04/01	2	51.70	5	52.00	52.50	-3	13,987	-0.02%
2020/03/31	5	52.30	3	51.57	51.60	2	14,059	0.01%
2020/03/30	0	0.00	6	51.05	52.60	-6	14,123	-0.04%
2020/03/27	38	53.36	7	54.96	52.60	31	14,310	0.22%
2020/03/26	12	53.34	24	53.09	54.20	-12	14,259	-0.08%
2020/03/25	10	53.15	14	53.84	53.60	-4	14,437	-0.03%
2020/03/24	18	50.23	58	50.52	50.90	-40	14,340	-0.28%
2020/03/23	10	47.52	11	47.70	47.00	-1	14,269	-0.01%
2020/03/20	32	49.73	36	49.69	50.20	-4	14,213	-0.03%
2020/03/19	37	48.51	53	47.62	46.35	-16	14,042	-0.11%
2020/03/18	30	53.27	29	54.38	51.50	1	13,945	0.01%
2020/03/17	56	54.21	37	54.01	54.20	19	13,825	0.14%
2020/03/16	32	58.48	44	57.44	53.50	-12	13,703	-0.09%
2020/03/13	28	57.61	28	57.57	58.40	0	13,525	0.00%
2020/03/12	19	64.79	11	66.07	63.00	8	13,417	0.06%
2020/03/11	27	70.49	24	70.49	68.80	3	13,442	0.02%
2020/03/10	32	68.92	31	70.26	71.30	1	13,725	0.01%
2020/03/09	16	71.38	16	71.40	68.50	0	13,792	0.00%
2020/03/06	9	74.56	3	74.80	74.30	6	13,699	0.04%
2020/03/05	6	75.68	10	75.76	75.80	-4	13,640	-0.03%
2020/03/04	10	74.92	13	75.28	75.00	-3	13,544	-0.02%
2020/03/03	22	77.86	17	77.82	76.50	5	13,423	0.04%
2020/03/02	20	74.75	34	74.76	76.60	-14	13,252	-0.11%
2020/02/27	24	74.48	56	74.09	72.40	-32	12,995	-0.25%
2020/02/26	20.3	77.11	13	76.85	76.80	7.3	12,770	0.06%
2020/02/25	28	80.47	21	80.77	79.50	7	12,541	0.06%
2020/02/24	25	78.83	18	78.81	80.70	7	12,141	0.06%
2020/02/21	10	79.27	7	79.23	78.40	3	11,982	0.03%
2020/02/20	14	78.99	46	78.92	78.00	-32	11,771	-0.27%
2020/02/19	23	77.26	33	77.79	78.90	-10	11,627	-0.09%
2020/02/18	34	78.92	25	78.98	77.70	9	11,434	0.08%
2020/02/17	24	77.89	12	77.89	77.60	12	11,102	0.11%
2020/02/14	21	76.51	52	76.55	77.90	-31	10,866	-0.29%
2020/02/13	11	74.78	13	74.45	73.80	-2	10,476	-0.02%
2020/02/12	21	75.56	9	75.17	75.40	12	10,345	0.12%
2020/02/11	43	76.92	38	76.46	75.40	5	10,135	0.05%
2020/02/10	22	75.29	13	75.45	75.50	9	9,728	0.09%
2020/02/07	43	75.48	36	75.48	74.30	7	9,426	0.07%
2020/02/06	73	75.75	60	75.44	76.20	13	9,181	0.14%
2020/02/05	89	74.24	67	73.95	72.40	22	8,795	0.25%
2020/02/04	44	69.11	41	68.83	71.20	3	8,214	0.04%
2020/02/03	30.3	62.57	19	62.56	64.80	11.3	7,846	0.14%
2020/01/31	24	63.99	23	63.40	63.30	1	7,660	0.01%
2020/01/30	26	62.89	8	63.78	61.70	18	7,472	0.24%
2020/01/20	6	68.57	34	68.76	68.50	-28	7,303	-0.38%
2020/01/17	33	68.62	91.6	67.88	68.40	-58.6	7,163	-0.82%
2020/01/16	58	66.10	68	67.23	67.40	-10	6,857	-0.15%
2020/01/15	9	63.98	4	63.73	63.50	5	6,441	0.08%
2020/01/14	28	64.02	21	64.13	64.90	7	6,289	0.11%
2020/01/13	8	60.33	66.3	60.42	60.50	-58.3	5,946	-0.98%
2020/01/10	53.5	62.83	39	62.98	61.00	14.5	5,829	0.25%
2020/01/09	12	61.59	19	61.76	62.90	-7	5,595	-0.13%
2020/01/08	22	59.00	36	58.52	59.90	-14	5,344	-0.26%
2020/01/07	70	59.10	70	58.88	57.80	0	5,034	0.00%
2020/01/06	164	61.84	81	61.02	64.00	83	4,747	1.75%	大買/
2020/01/03	36	58.43	35	58.15	58.80	1	4,167	0.02%
2020/01/02	2	53.15	16.3	53.03	53.50	-14.3	3,924	-0.36%
2019/12/31	22	53.33	9	53.83	53.00	13	3,923	0.33%
2019/12/30	31	53.12	17	53.05	54.00	14	3,815	0.37%
2019/12/27	11	50.35	9	49.73	50.30	2	3,539	0.06%
2019/12/26	20	50.30	29	50.52	49.35	-9	3,494	-0.26%
2019/12/25	17	50.27	17	50.61	50.40	0	3,392	0.00%
2019/12/24	18	49.91	23	49.82	49.70	-5	3,290	-0.15%
2019/12/23	16	47.91	7.8	48.14	48.10	8.3	3,090	0.27%
2019/12/20	25	48.62	39	48.98	48.55	-14	3,215	-0.44%
2019/12/19	5	46.24	2	46.30	46.00	3	2,992	0.10%
2019/12/18	2	46.50	0	0.00	45.85	2	3,002	0.07%
2019/12/17	1	46.05	0	0.00	46.15	1	2,999	0.03%
2019/12/16	6	46.42	1	46.70	46.75	5	3,010	0.17%
2019/12/13	1	47.00	2	45.85	45.80	-1	3,048	-0.03%
2019/12/12	2	47.15	6	47.27	47.15	-4	3,075	-0.13%
2019/12/11	1	48.40	11	48.44	48.40	-10	3,198	-0.31%
2019/12/10	13	48.26	15	48.03	48.00	-2	3,201	-0.06%
2019/12/09	21.1	48.98	22	48.50	48.90	-0.9	3,301	-0.03%
2019/12/06	102	48.82	93	48.93	48.75	9	3,717	0.24%	大買/
2019/12/05	177.1	49.65	118	49.58	47.80	59.1	3,849	1.54%	大買/大賣/
2019/12/04	71	47.99	89.5	48.52	49.60	-18.5	3,425	-0.54%
2019/12/03	8	43.14	18	44.96	45.10	-10	3,155	-0.32%
2019/12/02	4	40.93	4	41.08	41.00	0	3,108	0.00%
2019/11/29	4	42.59	4	42.31	42.00	0	3,116	0.00%
2019/11/28	4	42.78	0	0.00	42.40	4	3,121	0.13%
2019/11/27	3.1	42.34	1	42.40	42.40	2.1	3,112	0.07%
2019/11/26	3	42.10	2	42.28	41.55	1	3,128	0.03%
2019/11/25	2	41.18	0	0.00	41.05	2	3,126	0.06%
2019/11/22	0	0.00	1	41.05	41.25	-1	3,154	-0.03%
2019/11/19	1	41.75	0	0.00	41.15	1	3,207	0.03%
2019/11/18	0	0.00	1	41.30	41.45	-1	3,216	-0.03%
2019/11/14	5	40.85	1	40.55	40.50	4	3,279	0.12%
2019/11/13	5	41.35	4	40.98	40.30	1	3,323	0.03%
2019/11/12	0.3	39.50	2	39.20	39.50	-1.8	3,352	-0.05%
2019/11/11	6	38.30	4	38.85	37.80	2	3,420	0.06%
2019/11/08	0	0.00	1	40.45	40.40	-1	3,446	-0.03%
2019/11/07	0.3	39.95	1	40.05	39.90	-0.8	3,466	-0.02%
2019/11/06	1	41.85	5	40.70	40.85	-4	3,498	-0.11%
2019/11/05	8	41.40	0	0.00	41.40	8	3,576	0.22%
2019/11/01	0.8	39.70	1	39.55	39.70	-0.3	3,576	-0.01%
2019/10/31	1	41.00	1	41.15	40.50	0	3,583	0.00%
2019/10/30	2	41.90	0	0.00	41.75	2	3,593	0.06%
2019/10/28	0	0.00	5	42.80	42.70	-5	3,632	-0.14%
2019/10/24	1	43.75	1	43.80	43.70	0	3,675	0.00%
2019/10/22	1	43.80	0	0.00	44.00	1	3,686	0.03%
2019/10/21	1	44.75	1	45.00	44.15	0	3,682	0.00%
2019/10/17	7	42.64	7	42.29	43.10	0	3,630	0.00%
2019/10/16	6	43.35	4	43.65	42.75	2	3,601	0.06%
2019/10/15	7	45.70	7.5	45.68	45.05	-0.5	3,560	-0.01%
2019/10/14	7.3	46.81	1.8	45.46	45.00	5.5	3,521	0.16%
2019/10/09	4	46.89	3	46.93	46.70	1	3,502	0.03%
2019/10/08	7	48.64	7.5	48.72	46.90	-0.5	3,512	-0.01%
2019/10/07	13.8	48.06	14	48.24	48.80	-0.3	3,397	-0.01%
2019/09/25	7	35.49	2	36.10	35.80	5	3,339	0.15%
2019/09/24	0	0.00	3	36.68	36.20	-3	3,331	-0.09%
2019/09/23	5	37.26	1	37.15	37.15	4	3,304	0.12%
2019/09/20	2	37.60	1	37.70	37.80	1	3,291	0.03%
2019/09/19	6	37.85	5	37.85	37.85	1	3,275	0.03%
2019/09/18	8	38.38	0	0.00	38.25	8	3,253	0.25%
2019/09/17	15	39.30	11	39.27	38.90	4	3,216	0.12%
2019/09/16	1	38.00	4	38.05	38.10	-3	3,047	-0.10%
2019/09/11	2	37.65	2	37.60	37.50	0	3,055	0.00%
2019/09/10	2	37.50	0	0.00	37.35	2	3,051	0.07%
2019/09/09	0	0.00	3	38.10	37.75	-3	3,030	-0.10%
2019/09/06	7	37.51	2	37.48	37.45	5	2,982	0.17%
2019/09/05	6	38.62	18	38.72	38.15	-12	2,919	-0.41%
2019/09/04	6	37.18	1	37.65	37.85	5	2,752	0.18%
2019/09/03	8	37.27	10	37.36	37.45	-2	2,680	-0.07%
2019/09/02	48	38.05	51	38.36	38.55	-3	2,557	-0.12%
2019/08/30	14	35.21	27	36.03	36.15	-13	2,079	-0.63%
2019/08/29	3	32.57	11	32.60	32.90	-8	1,746	-0.46%
2019/08/28	11	33.30	3	33.18	33.10	8	1,739	0.46%
2019/08/27	1	32.60	0	0.00	32.60	1	1,718	0.06%
2019/08/26	7	32.65	1	32.50	32.60	6	1,718	0.35%
2019/08/23	5	33.92	9	34.00	33.95	-4	1,694	-0.24%
2019/08/22	14	33.76	9	33.92	33.65	5	1,685	0.30%
2019/08/21	12	33.47	11	33.73	33.50	1	1,667	0.06%
2019/08/20	1	33.00	0	0.00	33.00	1	1,641	0.06%
2019/08/19	2	33.10	3	33.30	33.35	-1	1,624	-0.06%
2019/08/16	0	0.00	3	32.30	32.60	-3	1,610	-0.19%
2019/08/15	0	0.00	3	31.85	32.00	-3	1,596	-0.19%
2019/08/14	7	33.26	1	33.75	32.70	6	1,595	0.38%
2019/08/13	2	32.75	1	32.80	33.05	1	1,572	0.06%
2019/08/12	4	33.25	0	0.00	33.15	4	1,571	0.25%
2019/08/08	4	32.80	7	32.79	33.05	-3	1,547	-0.19%
2019/08/07	7	33.07	1	32.60	32.20	6	1,527	0.39%
2019/08/06	10	33.04	11	33.17	33.40	-1	1,501	-0.07%
2019/08/05	9	35.60	0	0.00	34.40	9	1,472	0.61%
2019/08/02	11	37.58	4	37.00	37.00	7	1,408	0.50%
2019/08/01	5	39.59	4	39.70	39.50	1	1,373	0.07%
2019/07/31	1	39.95	0	0.00	40.20	1	1,367	0.07%
2019/07/30	2	41.20	2	41.55	40.85	0	1,333	0.00%
2019/07/29	2	40.45	2	40.50	40.50	0	1,249	0.00%
2019/07/25	3	40.43	0	0.00	40.50	3	1,240	0.24%
2019/07/24	0	0.00	11	41.07	40.95	-11	1,230	-0.89%
2019/07/23	0	0.00	5	40.73	40.50	-5	1,240	-0.40%
2019/07/22	11	40.11	1	40.00	39.95	10	1,221	0.82%
2019/07/19	7	40.62	1	40.60	40.60	6	1,230	0.49%
2019/07/18	1	42.10	1	41.25	41.25	0	1,226	0.00%
2019/07/17	1	42.65	49	42.87	42.65	-48	1,250	-3.84%
2019/07/16	1	44.70	0	0.00	43.70	1	1,239	0.08%
2019/07/15	0	0.00	1	43.95	44.40	-1	1,251	-0.08%
2019/07/12	0	0.00	11	45.02	45.00	-11	1,305	-0.84%
2019/07/09	0	0.00	5	44.80	44.80	-5	1,436	-0.35%
2019/07/05	1	46.85	0	0.00	46.60	1	1,538	0.06%
2019/07/04	5	47.35	1	48.10	47.25	4	1,570	0.25%
2019/07/03	4	46.54	1	45.90	46.00	3	1,650	0.18%
2019/07/02	3	46.77	3	46.70	46.80	0	1,667	0.00%
2019/07/01	0	0.00	1	46.30	46.20	-1	1,683	-0.06%
2019/06/27	0	0.00	1	45.25	45.00	-1	1,735	-0.06%
2019/06/26	2	47.00	2	47.00	47.00	0	1,886	0.00%
2019/06/25	2	47.55	1	47.05	46.85	1	1,897	0.05%
2019/06/21	2	48.30	0	0.00	48.50	2	1,964	0.10%
2019/06/20	3	48.28	27	48.40	48.20	-24	2,020	-1.19%
2019/06/18	1	46.50	1	45.60	45.25	0	2,231	0.00%
2019/06/17	1	46.10	0	0.00	46.05	1	2,245	0.04%
2019/06/14	1	45.80	4	45.83	45.60	-3	2,298	-0.13%
2019/06/12	6	45.31	0	0.00	45.15	6	2,375	0.25%
2019/06/10	0	0.00	4	44.60	44.70	-4	2,389	-0.17%
2019/06/06	1	42.50	0	0.00	42.55	1	2,403	0.04%
2019/06/04	0	0.00	0.2	44.00	44.00	-0.2	2,437	-0.01%
2019/05/30	2	44.40	3	44.30	44.30	-1	2,526	-0.04%
2019/05/29	3	44.20	0	0.00	44.20	3	2,552	0.12%
2019/05/27	1	43.50	4	43.70	43.30	-3	2,669	-0.11%
2019/05/24	3	44.27	0	0.00	44.05	3	2,687	0.11%
2019/05/23	11	44.34	0	0.00	44.25	11	2,734	0.40%
2019/05/22	1	45.70	0	0.00	45.70	1	2,786	0.04%
2019/05/21	2	46.20	0	0.00	46.30	2	2,848	0.07%
2019/05/20	0	0.00	6	46.00	45.40	-6	2,891	-0.21%
2019/05/17	0	0.00	4	45.70	45.60	-4	3,023	-0.13%
2019/05/16	12	45.69	2	47.90	45.00	10	3,070	0.33%
2019/05/15	3	47.92	7	47.62	47.60	-4	3,190	-0.13%
2019/05/14	6	46.24	6	43.77	46.70	0	3,393	0.00%
2019/05/13	22	45.47	6	45.55	44.75	16	3,457	0.46%
2019/05/10	3	47.50	19	48.45	47.80	-16	3,440	-0.47%
2019/05/09	7	48.47	5	49.51	48.20	2	3,436	0.06%
2019/05/08	7	49.26	6	49.58	49.45	1	3,424	0.03%
2019/05/06	3	50.40	1	50.70	50.50	2	3,485	0.06%
2019/05/03	11	52.07	0	0.00	51.90	11	3,479	0.32%
2019/05/02	1	52.10	1	52.00	51.90	0	3,486	0.00%
2019/04/30	5	51.82	7	52.06	51.80	-2	3,502	-0.06%
2019/04/29	20	51.60	12	51.41	51.10	8	3,520	0.23%
2019/04/26	1	53.80	2	53.95	53.70	-1	3,502	-0.03%
2019/04/25	4	54.48	3	54.30	54.30	1	3,529	0.03%
2019/04/24	0	0.00	14	56.53	55.70	-14	3,526	-0.40%
2019/04/23	16	57.63	27	57.71	56.90	-11	3,542	-0.31%
2019/04/22	1	57.00	2	58.10	57.10	-1	3,511	-0.03%
2019/04/19	5	57.38	2	57.40	57.50	3	3,557	0.08%
2019/04/18	3	58.77	0	0.00	56.80	3	3,591	0.08%
2019/04/17	13	58.91	5	59.12	58.40	8	3,683	0.22%
2019/04/16	0	0.00	3	57.50	57.60	-3	3,608	-0.08%
2019/04/15	1	57.20	17	57.49	57.20	-16	3,613	-0.44%
2019/04/12	21	57.29	2	56.80	56.90	19	3,662	0.52%
2019/04/11	3	58.70	3	59.60	57.70	0	3,678	0.00%
2019/04/10	15	58.09	3	58.23	58.50	12	3,618	0.33%
2019/04/09	9	58.60	22	58.96	58.10	-13	3,600	-0.36%
2019/04/08	3	56.70	0	0.00	56.50	3	3,523	0.09%
2019/04/03	1	57.50	3	57.30	57.00	-2	3,540	-0.06%
2019/04/02	12	56.38	14	56.62	56.20	-2	3,538	-0.06%
2019/04/01	12	57.65	17	56.78	56.60	-5	3,536	-0.14%
2019/03/29	17	59.55	15	59.19	57.70	2	3,503	0.06%
2019/03/28	4	57.15	5	56.70	56.80	-1	3,412	-0.03%
2019/03/27	4	56.28	2	56.35	57.00	2	3,443	0.06%
2019/03/26	12	57.03	11	56.51	56.40	1	3,465	0.03%
2019/03/25	14	56.13	4	56.50	55.80	10	3,464	0.29%
2019/03/22	28	58.34	24	58.41	58.10	4	3,431	0.12%
2019/03/21	5	54.98	3	55.07	55.00	2	3,247	0.06%
2019/03/20	2	54.90	8	55.04	54.80	-6	3,327	-0.18%
2019/03/19	5	54.46	16	54.63	54.80	-11	3,399	-0.32%
2019/03/18	6	53.37	10	53.30	53.30	-4	3,393	-0.12%
2019/03/15	14	52.88	8	53.01	53.30	6	3,460	0.17%
2019/03/14	5	52.12	4	52.00	51.90	1	3,497	0.03%
2019/03/13	10	52.11	3	52.17	52.30	7	3,681	0.19%
2019/03/12	5	52.54	7	52.91	51.70	-2	3,773	-0.05%
2019/03/11	9	52.01	8	52.29	52.50	1	4,041	0.02%
2019/03/08	3	50.53	3	50.50	50.70	0	4,103	0.00%
2019/03/07	1	50.90	0	0.00	51.40	1	4,166	0.02%
2019/03/06	6	53.03	9	53.27	52.40	-3	4,376	-0.07%
2019/03/05	1	51.90	1	52.10	52.10	0	4,541	0.00%
2019/03/04	4	52.48	3	52.40	52.80	1	4,580	0.02%
2019/02/27	16	52.39	2	52.10	52.60	14	4,591	0.30%
2019/02/26	3	56.10	9	55.77	55.30	-6	4,562	-0.13%
2019/02/25	4	55.88	7	55.73	55.50	-3	4,655	-0.06%
2019/02/22	5	56.16	7	56.44	55.60	-2	4,717	-0.04%
2019/02/21	22	55.73	6	55.75	56.40	16	4,747	0.34%
2019/02/20	26	57.45	11	56.59	56.50	15	4,785	0.31%
2019/02/19	16	56.82	25	56.48	56.80	-9	4,923	-0.18%
2019/02/18	24	57.70	11	57.75	57.20	13	4,912	0.26%
2019/02/15	4	56.85	5	56.16	55.80	-1	4,835	-0.02%
2019/02/14	19	59.42	10	58.48	58.10	9	4,841	0.19%
2019/02/13	12	57.83	34	58.91	59.80	-22	4,812	-0.46%
2019/02/12	4	54.20	3	53.77	54.40	1	4,667	0.02%
2019/02/11	2	52.00	0	0.00	52.00	2	4,735	0.04%
2019/01/30	0	0.00	5	52.30	51.50	-5	4,866	-0.10%
2019/01/29	3	51.67	8	51.83	51.70	-5	4,972	-0.10%
2019/01/28	7	52.70	10	52.71	52.50	-3	5,122	-0.06%
2019/01/25	0	0.00	5	52.32	52.00	-5	5,402	-0.09%
2019/01/24	1	51.90	2	51.70	51.10	-1	5,534	-0.02%
2019/01/22	9	51.12	7	51.24	51.00	2	5,724	0.03%
2019/01/21	6	52.22	7	51.80	51.60	-1	5,781	-0.02%
2019/01/18	1	51.00	2	51.50	51.60	-1	5,860	-0.02%
2019/01/17	1	51.60	2	52.15	50.90	-1	5,940	-0.02%
2019/01/16	2	51.05	1	51.50	51.50	1	5,994	0.02%
2019/01/15	6	51.30	3	51.30	50.90	3	6,061	0.05%
2019/01/14	1	49.60	1	50.40	49.80	0	6,085	0.00%
2019/01/11	6	51.05	0	0.00	50.70	6	6,151	0.10%
2019/01/10	1	50.60	0	0.00	50.80	1	6,178	0.02%
2019/01/09	4	53.53	12	53.04	51.80	-8	6,290	-0.13%
2019/01/08	2	49.15	10	49.26	49.55	-8	6,309	-0.13%
2019/01/07	2	50.10	3	49.32	49.20	-1	6,421	-0.02%
2019/01/04	10	47.07	12	47.83	48.25	-2	6,580	-0.03%
2019/01/03	10	49.35	8	48.33	47.70	2	6,578	0.03%
2019/01/02	8	50.47	7	50.06	49.75	1	6,689	0.01%
2018/12/28	8	51.40	15	50.96	50.90	-7	6,866	-0.10%
2018/12/27	5	51.26	7	51.80	50.70	-2	7,028	-0.03%
2018/12/26	10	50.92	3	50.27	49.45	7	7,125	0.10%
2018/12/25	4	51.15	4	51.48	51.40	0	7,189	0.00%
2018/12/24	3	52.57	1	52.80	52.80	2	7,257	0.03%
2018/12/22	15	52.45	6	52.60	52.30	9	7,298	0.12%
2018/12/21	4	51.65	13	52.83	53.30	-9	7,426	-0.12%
2018/12/20	10	51.70	3	52.37	51.30	7	7,469	0.09%
2018/12/19	3	53.10	13	53.55	53.60	-10	7,560	-0.13%
2018/12/18	10	53.12	4	52.73	52.60	6	7,636	0.08%
2018/12/17	4	54.53	0	0.00	54.30	4	7,786	0.05%
2018/12/14	5	54.64	5	55.00	54.80	0	7,959	0.00%
2018/12/13	21	56.18	13	55.85	55.80	8	8,155	0.10%
2018/12/12	21	57.94	36	57.53	57.90	-15	8,185	-0.18%
2018/12/11	5	54.16	1	54.70	54.30	4	8,208	0.05%
2018/12/10	6	54.00	8	53.64	53.60	-2	8,326	-0.02%
2018/12/07	24	57.59	16	57.38	57.90	8	8,443	0.09%
2018/12/06	29	58.87	27	60.03	56.70	2	8,542	0.02%
2018/12/05	6	61.80	16	61.74	62.80	-10	8,456	-0.12%
2018/12/04	45	63.85	16	63.86	62.90	29	8,489	0.34%
2018/12/03	1	58.70	9	60.77	61.40	-8	8,389	-0.10%
2018/11/30	27	55.87	32	55.82	55.90	-5	8,382	-0.06%
2018/11/29	33	56.25	30	56.69	55.20	3	8,375	0.04%
2018/11/28	22	56.02	30	56.73	57.00	-8	8,290	-0.10%
2018/11/27	2	52.65	11	52.69	53.50	-9	8,241	-0.11%
2018/11/26	5	51.60	4	51.98	51.80	1	8,322	0.01%
2018/11/23	2	51.85	17	51.34	50.80	-15	8,561	-0.18%
2018/11/22	22	53.38	15	53.06	51.00	7	8,652	0.08%
2018/11/21	22	52.77	8	53.06	53.20	14	8,697	0.16%
2018/11/20	13	52.46	19	52.38	51.80	-6	8,820	-0.07%
2018/11/19	2	52.45	14	52.81	52.50	-12	8,847	-0.14%
2018/11/16	20	51.87	27	52.01	50.80	-7	8,893	-0.08%
2018/11/15	7	49.70	8	49.88	49.85	-1	8,787	-0.01%
2018/11/14	26	49.49	19	49.70	49.00	7	8,836	0.08%
2018/11/13	10	47.88	12	48.57	49.30	-2	8,920	-0.02%
2018/11/12	29	48.93	14	48.88	48.20	15	9,125	0.16%
2018/11/09	23	50.20	13	49.96	50.90	10	9,314	0.11%
2018/11/08	23	51.71	10	50.66	49.50	13	9,545	0.14%
2018/11/07	10	48.36	20	49.37	50.60	-10	9,471	-0.11%
2018/11/06	20	49.47	14	49.07	47.10	6	9,415	0.06%
2018/11/05	43	51.42	20	51.57	51.00	23	9,376	0.25%
2018/11/02	34	52.67	28	53.71	52.80	6	9,289	0.06%
2018/11/01	10	46.53	9	48.51	49.50	1	9,016	0.01%
2018/10/31	7	45.03	11	44.91	45.00	-4	8,874	-0.05%
2018/10/30	2	42.05	1	43.35	41.85	1	8,782	0.01%
2018/10/29	6	43.40	6	43.63	44.10	0	8,758	0.00%
2018/10/26	16	42.93	17	43.39	43.20	-1	8,751	-0.01%
2018/10/25	10	43.27	14	43.27	42.60	-4	8,670	-0.05%
2018/10/24	0	0.00	10	48.15	46.55	-10	8,806	-0.11%
2018/10/23	17	50.59	3	49.37	48.30	14	8,802	0.16%
2018/10/22	3	52.03	4	51.85	52.00	-1	9,000	-0.01%
2018/10/19	15	50.64	40	50.55	51.50	-25	9,314	-0.27%
2018/10/18	12	53.16	21	53.15	53.40	-9	9,326	-0.10%
2018/10/17	27	54.90	18	55.61	52.90	9	9,392	0.10%
2018/10/16	12	54.55	12	54.50	54.80	0	9,491	0.00%
2018/10/15	4	51.68	3	52.03	52.70	1	9,571	0.01%
2018/10/12	21	51.09	10	50.67	50.60	11	9,774	0.11%
2018/10/11	2	49.00	0	0.00	48.90	2	9,842	0.02%
2018/10/09	12	53.94	13	54.68	54.30	-1	9,977	-0.01%
2018/10/08	13	55.78	18	55.77	54.60	-5	9,968	-0.05%
2018/10/05	8	56.78	11	57.32	55.80	-3	10,048	-0.03%
2018/10/04	19	61.95	18	62.59	60.70	1	10,168	0.01%
2018/10/03	24	64.28	8	62.51	62.30	16	10,254	0.16%
2018/10/02	13	67.36	12	66.88	66.30	1	10,520	0.01%
2018/10/01	11	67.10	15	66.97	66.90	-4	10,774	-0.04%
2018/09/28	39	66.85	59	66.67	66.80	-20	11,083	-0.18%
2018/09/27	17	68.48	19	67.97	67.20	-2	11,480	-0.02%
2018/09/26	25	70.14	21	71.67	69.90	4	11,749	0.03%
2018/09/25	19	71.26	14	71.56	71.80	5	11,966	0.04%
2018/09/21	10	70.22	18	70.71	71.10	-8	12,254	-0.07%
2018/09/20	41	68.99	39	69.20	68.80	2	12,359	0.02%
2018/09/19	29	69.55	32	70.37	67.70	-3	12,339	-0.02%
2018/09/18	17	69.24	2	67.90	67.70	15	12,441	0.12%
2018/09/17	13	71.95	14	72.49	72.10	-1	12,566	-0.01%
2018/09/14	7	69.59	33	70.26	71.40	-26	12,681	-0.21%
2018/09/13	18	69.33	11	68.94	66.80	7	12,811	0.05%
2018/09/12	14	69.13	17.1	69.77	70.50	-3.1	12,921	-0.02%
2018/09/11	5	70.30	3	71.33	68.50	2	13,251	0.02%
2018/09/10	15	67.99	21	68.03	68.30	-6	13,513	-0.04%
2018/09/07	8	68.78	5	69.16	67.40	3	13,846	0.02%
2018/09/06	4	73.53	5	73.44	73.00	-1	14,026	-0.01%
2018/09/05	5	73.64	5	73.72	72.80	0	14,318	0.00%
2018/09/04	14	73.96	32	73.37	74.50	-18	14,822	-0.12%
2018/09/03	14	74.32	15	73.57	73.20	-1	15,044	-0.01%
2018/08/31	2	78.80	4	78.95	78.70	-2	15,186	-0.01%
2018/08/30	55	80.86	53	81.13	80.00	2	15,630	0.01%
2018/08/29	11	78.62	10	78.51	78.90	1	15,641	0.01%
2018/08/28	48	79.63	19	78.36	78.40	29	15,690	0.18%
2018/08/27	41	77.32	43.1	77.85	79.40	-2.1	15,751	-0.01%
2018/08/24	27	73.47	32	73.86	72.90	-5	15,788	-0.03%
2018/08/23	40	73.29	36	72.69	72.50	4	16,046	0.02%
2018/08/22	28	76.49	29	76.81	76.30	-1	16,194	-0.01%
2018/08/21	26	76.79	24	76.30	76.00	2	16,247	0.01%
2018/08/20	22	75.70	18	76.18	77.00	4	16,290	0.02%
2018/08/17	32	78.50	36	80.02	75.40	-4	16,316	-0.02%
2018/08/16	46	79.78	38	79.91	79.80	8	16,205	0.05%
2018/08/15	9	76.69	15	77.69	76.40	-6	16,074	-0.04%
2018/08/14	9	73.21	13	70.49	75.50	-4	15,987	-0.03%
2018/08/13	31	70.11	2	74.20	69.30	29	16,020	0.18%
2018/08/10	8	79.71	2	78.00	77.00	6	16,050	0.04%
2018/08/09	13	83.85	0	0.00	83.00	13	16,081	0.08%
2018/08/08	4	89.58	0	0.00	86.00	4	16,101	0.03%
2018/08/07	0	0.00	1	89.50	93.40	-1	16,964	-0.01%
2018/08/03	1	89.00	0	0.00	89.70	1	18,012	0.01%
2018/08/02	1	86.50	2	90.70	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	1	97.00	96.80	-1	18,863	-0.01%
2018/07/31	28	99.95	38	98.51	99.10	-10	19,372	-0.05%
2018/07/30	16	97.58	4	98.98	94.10	12	19,404	0.06%
2018/07/27	32	103.88	49	103.71	104.50	-17	19,475	-0.09%
2018/07/26	22	98.10	10	98.93	100.50	12	19,293	0.06%
2018/07/25	9	90.78	11	90.95	91.50	-2	19,081	-0.01%
2018/07/24	20	90.30	22	89.89	91.70	-2	19,179	-0.01%
2018/07/23	33	88.18	42	88.51	89.40	-9	19,232	-0.05%
2018/07/20	9	90.19	6	94.20	87.10	3	19,168	0.02%
2018/07/19	19	95.81	21	95.07	96.70	-2	19,136	-0.01%
2018/07/18	30	101.31	23	98.87	93.60	7	19,145	0.04%
2018/07/17	28	105.54	25	106.76	104.00	3	19,337	0.02%
2018/07/16	17	108.97	7.1	109.77	109.00	9.9	19,683	0.05%
2018/07/13	16	113.06	14	112.39	109.00	2	19,885	0.01%
2018/07/12	17	110.53	18	109.33	113.50	-1	19,862	-0.01%
2018/07/11	6	106.08	4	106.63	107.00	2	19,795	0.01%
2018/07/10	27	108.41	26	107.63	111.50	1	19,978	0.01%
2018/07/09	31.1	108.88	23	108.57	105.00	8.1	19,874	0.04%
2018/07/06	29	109.48	25	109.52	109.50	4	19,736	0.02%
2018/07/05	35	109.41	34	110.38	114.00	1	19,530	0.01%
2018/07/04	14.1	107.24	22	108.73	104.50	-8	19,238	-0.04%
2018/07/03	34.1	120.18	31	118.10	113.50	3.1	19,048	0.02%
2018/07/02	35	119.66	39	121.24	124.00	-4	18,863	-0.02%
2018/06/29	18	125.08	13	124.92	119.50	5	18,504	0.03%
2018/06/28	11	128.27	20	126.95	126.50	-9	18,229	-0.05%
2018/06/27	16	134.19	17	135.68	127.00	-1	18,059	-0.01%
2018/06/26	13	125.81	15	126.43	131.50	-2	17,690	-0.01%
2018/06/25	24	130.85	24	130.29	127.00	0	17,433	0.00%
2018/06/22	13	126.27	27	125.61	127.00	-14	17,195	-0.08%
2018/06/21	21	134.74	15	135.43	128.50	6	16,917	0.04%
2018/06/20	40	135.09	28	131.91	133.00	12	16,606	0.07%
2018/06/19	39	147.33	37	148.22	141.00	2	16,151	0.01%
2018/06/15	58	142.91	85	144.12	145.00	-27	15,795	-0.17%
2018/06/14	39	138.77	46	138.15	138.50	-7	15,353	-0.05%
2018/06/13	43	132.76	41	132.37	135.00	2	14,976	0.01%
2018/06/12	67.2	145.91	37	145.14	140.50	30.2	14,599	0.21%
2018/06/11	54	136.40	40	138.43	142.00	14	14,019	0.10%
2018/06/08	24	128.19	31	129.26	129.50	-7	13,662	-0.05%
2018/06/07	37	125.24	47	128.02	130.50	-10	13,354	-0.07%
2018/06/06	38	116.08	42	116.94	119.00	-4	12,785	-0.03%
2018/06/05	13	110.85	15	109.80	108.50	-2	12,509	-0.02%
2018/06/04	13	114.00	18	113.97	114.00	-5	12,332	-0.04%
2018/06/01	30	105.58	21	104.24	108.00	9	12,138	0.07%
2018/05/31	12	115.79	11	114.58	106.00	1	11,972	0.01%
2018/05/30	14	113.75	15	115.20	115.50	-1	11,704	-0.01%
2018/05/29	1	108.00	3	112.00	117.00	-2	11,578	-0.02%
2018/05/28	13	103.83	8	103.38	106.50	5	11,519	0.04%
2018/05/25	10	95.70	24	96.20	97.00	-14	11,383	-0.12%
2018/05/24	3	87.00	14	89.96	90.00	-11	11,220	-0.10%
2018/05/23	2	84.80	4	83.83	85.70	-2	11,094	-0.02%
2018/05/22	4	86.00	0	0.00	86.10	4	10,936	0.04%
2018/05/21	0	0.00	8	82.08	82.50	-8	10,719	-0.07%
2018/05/18	4	75.52	3	72.73	75.00	1	10,616	0.01%
2018/05/17	6	73.13	5	71.60	71.60	1	10,536	0.01%
2018/05/16	11	80.02	34	79.81	79.50	-23	10,438	-0.22%
2018/05/15	140	84.68	89	83.89	83.90	51	10,353	0.49%	大買/
2018/05/14	28	78.54	39	79.92	80.90	-11	9,472	-0.12%
2018/05/11	94	79.97	34	77.59	73.60	60	9,173	0.65%
2018/05/10	51	73.54	56	74.93	76.60	-5	8,387	-0.06%
2018/05/09	44	66.14	39	67.52	69.70	5	7,919	0.06%
2018/05/08	38	62.89	43	62.78	63.40	-5	7,421	-0.07%
2018/05/07	15	60.50	14	60.79	61.70	1	6,876	0.01%
2018/05/04	15	55.93	26	55.93	56.10	-11	6,616	-0.17%
2018/05/03	14	54.27	18	54.04	54.70	-4	6,488	-0.06%
2018/05/02	13	54.96	8	54.88	54.90	5	6,406	0.08%
2018/04/30	10	53.31	15	53.48	53.70	-5	6,258	-0.08%
2018/04/27	5	54.10	8	55.41	56.20	-3	6,100	-0.05%
2018/04/26	15	56.17	10	52.63	51.10	5	5,970	0.08%
2018/04/25	14	55.53	21	56.01	56.60	-7	5,779	-0.12%
2018/04/24	42	57.05	23	56.74	55.10	19	5,577	0.34%
2018/04/23	35	59.81	62	60.48	61.20	-27	5,251	-0.51%
2018/04/20	59	56.48	42	56.65	57.40	17	4,819	0.35%
2018/04/19	20	52.44	16	52.93	53.70	4	4,289	0.09%
2018/04/18	16	45.78	35	46.46	48.85	-19	3,961	-0.48%
2018/04/17	17	50.07	15	49.67	49.25	2	3,771	0.05%
2018/04/16	46	52.20	44	51.36	54.70	2	3,553	0.06%
2018/04/13	24	48.91	23	49.54	50.00	1	3,176	0.03%
2018/04/12	31	46.68	37	46.42	46.60	-6	2,981	-0.20%
2018/04/11	21	43.42	28	43.58	45.40	-7	2,832	-0.25%
2018/04/10	44	42.73	59	42.24	41.30	-15	2,777	-0.54%
2018/04/09	43	41.65	18	41.05	42.70	25	2,717	0.92%
2018/04/03	14	38.73	13	38.08	38.85	1	2,627	0.04%
2018/04/02	26	35.96	1	35.95	35.90	25	2,700	0.93%
2018/03/31	1	35.30	0	0.00	35.25	1	2,812	0.04%
2018/03/28	0	32.75	3	32.75	32.75	-3	3,090	-0.10%
2018/03/26	1	33.60	0	0.00	32.35	1	3,198	0.03%
2018/03/23	0	33.95	0	0.00	33.65	0	3,175	0.00%
2018/03/22	2	35.60	14	35.60	34.70	-12	3,176	-0.38%
2018/03/20	1	34.45	2	34.70	34.45	-1	3,094	-0.03%
2018/03/19	2	33.80	0	0.00	33.75	2	3,065	0.07%
2018/03/16	5	33.70	0	0.00	33.65	5	3,059	0.16%
2018/03/14	2	33.70	7	33.65	33.45	-5	3,048	-0.16%
2018/03/12	6	34.13	0	0.00	33.55	6	3,028	0.20%
2018/03/09	1	33.50	10	33.40	33.70	-9	3,016	-0.30%
2018/03/08	1	33.50	1	33.95	33.50	0	3,003	0.00%
2018/03/07	3	34.43	13	33.90	33.60	-10	2,981	-0.34%
2018/03/06	8	36.39	7	36.29	35.15	1	2,939	0.03%
2018/03/05	6	36.34	7	36.35	36.20	-1	2,865	-0.03%
2018/03/02	23	34.87	17	35.10	35.30	6	2,780	0.22%
2018/03/01	3	33.90	10	34.40	34.40	-7	2,630	-0.27%
2018/02/26	7	32.60	25	31.72	32.00	-18	2,608	-0.69%
2018/02/23	29	32.24	0	0.00	32.50	29	2,674	1.08%
2018/02/22	5	31.00	0	0.00	30.90	5	2,638	0.19%
2018/02/21	5	30.65	0	0.00	30.70	5	2,626	0.19%
2018/02/12	8	30.78	8	30.09	29.75	0	2,617	0.00%
2018/02/08	0	0.00	30	29.87	29.00	-30	2,551	-1.18%
2018/02/06	4	31.88	7	30.37	29.75	-3	2,519	-0.12%
2018/02/05	2	32.45	0	0.00	33.05	2	2,492	0.08%
2018/02/02	1	34.20	0	0.00	34.05	1	2,499	0.04%
2018/02/01	3	34.00	0	0.00	33.65	3	2,473	0.12%
2018/01/30	0	0.00	8	32.31	32.20	-8	2,437	-0.33%
2018/01/26	1	32.85	0	0.00	32.60	1	2,418	0.04%
2018/01/24	12	35.58	0	0.00	35.40	12	2,357	0.51%
2018/01/23	10	37.73	0	0.00	36.00	10	2,335	0.43%
2018/01/22	19	37.01	6	37.67	38.20	13	2,289	0.57%
2018/01/19	1	36.55	1	35.95	36.50	0	2,212	0.00%
2018/01/17	5	35.70	0	0.00	35.70	5	2,176	0.23%
2018/01/16	0	0.00	1	35.60	35.75	-1	2,155	-0.05%
2018/01/15	0	0.00	13	36.92	36.05	-13	2,139	-0.61%
2018/01/11	9	36.76	8	36.76	36.60	1	2,092	0.05%
2018/01/10	7	37.40	0	0.00	35.65	7	2,016	0.35%
2018/01/09	2	36.00	3	35.92	36.25	-1	1,982	-0.05%
2018/01/08	1	36.20	3	36.75	35.30	-2	1,944	-0.10%
2018/01/05	1	38.55	0	0.00	38.10	1	1,865	0.05%
2018/01/04	11	39.99	11	39.38	39.05	0	1,799	0.00%
2018/01/03	44	38.84	53	39.20	39.00	-9	1,686	-0.53%
2018/01/02	13	37.88	1	37.90	37.05	12	1,492	0.80%