希華 (2484)-臺銀-臺中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股▼3.22%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	32.09	1	32.00	31.85	7	1,462	0.48%
2024/04/16	0	33.10	0	0.00	32.70	0	1,457	0.00%
2024/04/15	8	33.93	0	0.00	33.60	8	1,450	0.55%
2024/04/11	0	0.00	5	34.00	33.45	-5	1,446	-0.35%
2024/04/10	3	34.10	0	0.00	34.05	3	1,438	0.21%
2024/04/09	2	34.10	0	0.00	34.10	2	1,431	0.14%
2024/03/29	7	34.48	0	0.00	34.50	7	1,419	0.49%
2024/03/28	0	34.50	1	34.50	34.60	-1	1,418	-0.07%
2024/03/25	0	0.00	0.7	35.00	35.05	-0.7	1,407	-0.05%
2024/03/21	0	0.00	2	35.10	35.20	-2	1,402	-0.14%
2024/03/19	0	0.00	1	35.25	35.50	-1	1,413	-0.07%
2024/03/18	0	34.65	0	0.00	34.85	0	1,421	0.00%
2024/03/14	0	0.00	24	33.95	33.95	-24	1,416	-1.69%
2024/03/11	0	0.00	0.6	34.35	34.30	-0.6	1,400	-0.04%
2024/03/08	1.5	34.60	0	0.00	34.45	1.5	1,398	0.11%
2024/03/07	0.1	35.45	23	35.05	35.00	-22.9	1,379	-1.66%
2024/03/06	1	36.10	0	0.00	35.85	1	1,359	0.07%
2024/03/05	0	0.00	1	35.85	35.95	-1	1,351	-0.07%
2024/03/04	5	36.23	17	35.93	35.90	-12	1,355	-0.89%
2024/03/01	6	36.17	13	35.51	35.35	-7	1,323	-0.53%
2024/02/29	5	36.69	9	36.84	36.80	-4	1,279	-0.31%
2024/02/26	18	35.60	1	35.50	35.65	17	1,181	1.44%
2024/02/23	13	36.32	5	36.55	35.95	8	1,156	0.69%
2024/02/22	48	36.02	51	36.32	36.15	-3	1,020	-0.29%
2024/02/21	5	34.68	3	34.75	34.90	2	793	0.25%
2024/02/20	3	33.90	2	34.15	34.10	1	744	0.13%
2024/02/15	0	0.00	12	32.60	32.60	-12	718	-1.67%
2024/02/01	15	33.66	0	0.00	33.70	15	723	2.07%
2024/01/31	2	33.45	12	33.30	33.30	-10	755	-1.32%
2024/01/30	13	33.75	0	0.00	33.75	13	773	1.68%
2024/01/26	2	33.50	3	33.68	33.55	-1	776	-0.13%
2024/01/25	9	33.81	10	33.96	33.55	-1	761	-0.13%
2024/01/24	4	33.55	6	33.48	33.85	-2	701	-0.29%
2024/01/23	0	0.00	2	32.00	31.95	-2	661	-0.30%
2024/01/22	0	0.00	0.1	31.90	31.85	-0.1	661	-0.02%
2024/01/10	0	0.00	2	31.75	31.70	-2	669	-0.30%
2023/12/28	0	0.00	2	32.90	33.00	-2	669	-0.30%
2023/12/20	1.1	33.23	0	0.00	33.15	1.1	671	0.17%
2023/12/19	5	32.96	0	0.00	32.85	5	670	0.75%
2023/12/14	1	34.05	0	0.00	33.95	1	657	0.15%
2023/12/13	0	0.00	15	34.25	34.40	-15	646	-2.32%
2023/12/12	1	33.60	0	0.00	33.70	1	619	0.16%
2023/12/11	10	33.36	0	0.00	33.35	10	610	1.64%
2023/12/07	0	33.62	2	33.10	33.05	-2	614	-0.33%
2023/12/06	1	33.80	0	0.00	33.60	1	615	0.16%
2023/11/29	1	34.10	6	34.23	34.20	-5	618	-0.81%
2023/11/28	0	0.00	0	34.10	33.75	0	595	0.00%
2023/11/27	0	0.00	2	33.50	33.25	-2	589	-0.34%
2023/11/24	0	0.00	3	34.00	33.95	-3	593	-0.51%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	5	33.64	1	33.80	33.35	4	574	0.70%
2023/11/20	1	33.80	2	33.75	34.00	-1	554	-0.18%
2023/11/17	0	0.00	4	32.78	32.75	-4	519	-0.77%
2023/11/13	1	32.90	0	0.00	32.75	1	518	0.19%
2023/11/09	0	0.00	8	33.30	32.85	-8	513	-1.56%
2023/11/08	4	33.35	4	33.71	33.65	0	497	0.00%
2023/11/07	1	32.70	3	32.85	32.70	-2	445	-0.45%
2023/11/06	1	32.15	0	0.00	32.35	1	429	0.23%
2023/11/01	1	30.05	0	0.00	30.05	1	418	0.24%
2023/10/26	0	30.85	0	0.00	30.75	0	443	0.00%
2023/10/23	0	0.00	1	30.20	30.20	-1	460	-0.22%
2023/10/20	2	29.95	0	0.00	29.95	2	465	0.43%
2023/10/19	4	30.13	0	0.00	30.15	4	469	0.85%
2023/10/18	5	30.45	0	0.00	30.35	5	472	1.06%
2023/10/17	2.1	31.67	0	0.00	31.10	2.1	472	0.44%
2023/10/12	4.1	31.84	0	0.00	31.75	4.1	502	0.82%
2023/10/03	1	32.10	0	0.00	32.00	1	542	0.18%
2023/09/25	0	0.00	1	32.15	32.35	-1	588	-0.17%
2023/09/21	1	32.00	0	0.00	31.95	1	594	0.17%
2023/09/19	3	33.20	1	32.95	32.85	2	600	0.33%
2023/09/18	2	33.05	0	0.00	33.15	2	603	0.33%
2023/09/13	0	32.10	1	32.45	32.40	-1	613	-0.16%
2023/09/12	3	31.95	0	0.00	32.00	3	618	0.49%
2023/09/07	3	32.55	0	0.00	32.50	3	637	0.47%
2023/09/05	2	32.20	0	0.00	32.25	2	639	0.31%
2023/09/01	0	0.00	9	32.35	32.40	-9	655	-1.37%
2023/08/30	1	32.15	1	32.10	32.15	0	697	0.00%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/28	0	0.00	3	34.20	34.15	-3	748	-0.40%
2023/08/24	2	34.45	0	0.00	34.20	2	797	0.25%
2023/08/23	0	0.00	1	34.25	34.15	-1	812	-0.12%
2023/08/18	0	34.30	0	0.00	34.10	0	837	0.00%
2023/08/15	2	33.45	0	0.00	33.30	2	844	0.24%
2023/08/11	1	34.10	0	0.00	34.05	1	848	0.12%
2023/08/10	9	34.25	0	0.00	34.25	9	850	1.06%
2023/08/04	0	0.00	4	34.26	34.60	-4	860	-0.46%
2023/08/02	0	0.00	7	34.33	34.25	-7	902	-0.78%
2023/08/01	2	34.75	0	0.00	34.65	2	908	0.22%
2023/07/31	2	34.75	2	35.00	34.75	0	936	0.00%
2023/07/28	1	35.00	2	34.95	34.90	-1	953	-0.10%
2023/07/27	0	0.00	4	34.73	34.75	-4	980	-0.41%
2023/07/26	0	0.00	5	34.57	34.50	-5	1,005	-0.50%
2023/07/25	5	34.55	4	34.29	34.55	1	1,059	0.09%
2023/07/24	3	34.10	2	34.25	34.05	1	1,073	0.09%
2023/07/21	1	34.25	6	34.57	34.50	-5	1,097	-0.46%
2023/07/20	4	34.33	2	34.53	34.50	2	1,171	0.17%
2023/07/19	11	34.49	4	34.48	34.35	7	1,194	0.59%
2023/07/18	0	0.00	6	34.87	34.70	-6	1,266	-0.47%
2023/07/17	2	34.55	3	35.15	35.05	-1	1,444	-0.07%
2023/07/14	3	34.80	0	0.00	34.75	3	1,463	0.21%
2023/07/13	7	34.99	10	34.96	34.85	-3	1,480	-0.20%
2023/07/12	2	34.45	2	34.55	34.50	0	1,487	0.00%
2023/07/11	10	34.59	9	34.60	34.45	1	1,500	0.07%
2023/07/10	8	34.73	0	0.00	34.55	8	1,509	0.53%
2023/07/07	4	34.95	2	35.05	35.05	2	1,522	0.13%
2023/07/06	1	35.65	0	0.00	35.50	1	1,542	0.06%
2023/07/05	3	35.92	71	36.12	35.85	-68	1,575	-4.31%
2023/07/04	2	36.00	8	36.06	36.05	-6	1,712	-0.35%
2023/07/03	3	35.77	1	35.70	35.75	2	1,964	0.10%
2023/06/30	0	0.00	4	35.51	35.55	-4	1,969	-0.20%
2023/06/29	3	35.27	7	35.31	35.30	-4	1,979	-0.20%
2023/06/28	8	35.28	0	0.00	35.15	8	1,985	0.40%
2023/06/27	6	35.44	0	0.00	35.25	6	1,996	0.30%
2023/06/26	8	35.60	0	0.00	35.60	8	2,005	0.40%
2023/06/21	9	35.82	0	0.00	35.90	9	2,013	0.45%
2023/06/20	84	36.05	0	0.00	35.95	84	2,017	4.16%
2023/06/19	4	36.13	0	0.00	36.20	4	2,023	0.20%
2023/06/16	2	36.10	1	36.15	36.10	1	2,054	0.05%
2023/06/14	2	36.30	0	0.00	36.25	2	2,070	0.10%
2023/06/12	1	35.90	0	0.00	35.95	1	2,096	0.05%
2023/06/09	6	36.03	3	36.17	36.05	3	2,144	0.14%
2023/06/08	0	0.00	3	36.40	36.40	-3	2,201	-0.14%
2023/06/06	2	36.55	8	36.74	36.60	-6	2,388	-0.25%
2023/06/05	1	36.55	3	36.55	36.50	-2	2,453	-0.08%
2023/06/02	0	0.00	5	36.74	36.70	-5	2,471	-0.20%
2023/06/01	1	36.05	6	36.08	36.20	-5	2,555	-0.20%
2023/05/31	3	35.58	16	35.84	36.00	-13	2,586	-0.50%
2023/05/30	4	35.53	3	35.68	35.50	1	2,628	0.04%
2023/05/29	0	0.00	2	35.35	35.60	-2	2,659	-0.08%
2023/05/26	12	34.53	0	0.00	34.30	12	2,707	0.44%
2023/05/25	11	34.95	1	34.85	34.80	10	2,761	0.36%
2023/05/24	3	35.12	1	35.25	35.25	2	2,810	0.07%
2023/05/23	1	35.00	0	0.00	35.20	1	2,877	0.04%
2023/05/22	5	34.93	0	0.00	35.05	5	2,949	0.17%
2023/05/19	3	34.85	0	0.00	34.80	3	3,127	0.10%
2023/05/17	6	34.73	0	0.00	34.80	6	3,332	0.18%
2023/05/16	1	34.70	1	34.75	34.75	0	3,390	0.00%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,402	-0.03%
2023/05/11	0	0.00	1	33.90	33.95	-1	3,588	-0.03%
2023/05/10	1	34.60	0	0.00	34.65	1	3,595	0.03%
2023/05/09	3.1	34.60	0.1	34.75	34.40	3	3,600	0.08%
2023/05/08	1	36.05	1	36.00	35.80	0	3,597	0.00%
2023/05/05	1.1	36.00	1	36.50	35.80	0.1	3,813	0.00%
2023/05/04	5	36.14	0	0.00	36.20	5	3,852	0.13%
2023/05/03	0	0.00	0	36.70	36.45	0	3,865	0.00%
2023/05/02	3	37.23	2	37.20	37.20	1	3,848	0.03%
2023/04/28	0	0.00	2	37.75	37.55	-2	3,827	-0.05%
2023/04/26	1	36.35	1	36.15	37.05	0	3,759	0.00%
2023/04/25	1	36.45	1	38.05	36.70	0	3,738	0.00%
2023/04/24	2	36.80	0	0.00	36.85	2	3,666	0.05%
2023/04/21	18	37.19	9	37.99	36.70	9	3,642	0.25%
2023/04/20	17	38.38	7	38.14	38.40	10	3,564	0.28%
2023/04/19	1	38.15	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	2	37.75	37.80	-2	3,353	-0.06%
2023/04/17	1.1	37.13	1	37.10	37.50	0.1	3,337	0.00%
2023/04/13	0	37.50	0	0.00	37.40	0	3,316	0.00%
2023/04/12	0	0.00	2	37.75	37.80	-2	3,302	-0.06%
2023/04/11	2	37.60	7	37.64	37.45	-5	3,292	-0.15%
2023/04/10	6	37.66	3	37.72	37.45	3	3,275	0.09%
2023/04/07	13	38.06	21	38.29	38.25	-8	3,238	-0.25%
2023/04/06	2.1	38.15	14	38.15	38.05	-11.9	3,097	-0.39%
2023/03/30	2	37.15	1	37.30	37.25	1	2,843	0.04%
2023/03/29	0	37.15	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.21	2	37.00	36.90	-2	2,899	-0.07%
2023/03/27	4	37.56	4	37.80	37.75	0	2,907	0.00%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/23	0	0.00	2	37.80	37.70	-2	2,944	-0.07%
2023/03/22	1	37.70	1	37.60	37.50	0	3,009	0.00%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/20	5	36.95	0	0.00	37.30	5	3,014	0.17%
2023/03/17	0	0.00	5	36.50	36.65	-5	3,113	-0.16%
2023/03/16	1	36.65	2	36.70	36.25	-1	3,102	-0.03%
2023/03/14	6	37.45	6	37.74	37.10	0	3,114	0.00%
2023/03/13	2	36.70	2	37.39	37.50	0	3,105	0.00%
2023/03/10	4	37.08	3.2	37.11	37.30	0.9	3,156	0.03%
2023/03/09	40	38.31	2	38.63	37.70	38	3,153	1.20%
2023/03/08	3	40.05	0	0.00	39.85	3	3,021	0.10%
2023/03/07	9	39.72	3	39.78	39.75	6	3,015	0.20%
2023/03/06	3	39.78	9.8	39.81	39.75	-6.8	2,982	-0.23%
2023/03/03	2.1	38.53	0	0.00	38.80	2.1	2,859	0.07%
2023/03/02	4.1	38.58	1	38.75	38.50	3.1	2,826	0.11%
2023/03/01	0.1	38.90	6	38.86	38.75	-6	2,758	-0.22%
2023/02/24	0	0.00	4	38.89	38.75	-4	2,725	-0.15%
2023/02/23	0	0.00	3	38.72	38.75	-3	2,686	-0.11%
2023/02/22	1	37.95	4	38.68	38.65	-3	2,711	-0.11%
2023/02/21	4	38.61	1	38.50	38.50	3	2,749	0.11%
2023/02/20	1	38.55	6	38.63	38.55	-5	2,713	-0.18%
2023/02/17	2	39.05	2	38.70	38.70	0	2,694	0.00%
2023/02/16	2	38.65	1	38.00	38.50	1	2,585	0.04%
2023/02/15	6	37.78	10	37.91	37.95	-4	2,464	-0.16%
2023/02/14	2	37.85	12	37.52	37.85	-10	2,446	-0.41%
2023/02/13	0	0.00	18	36.76	36.90	-18	2,424	-0.74%
2023/02/10	12	37.41	10	37.48	37.25	2	2,456	0.08%
2023/02/09	0	0.00	19	37.58	37.85	-19	2,464	-0.77%
2023/02/08	0	0.00	3	36.80	36.75	-3	2,390	-0.13%
2023/02/07	0	36.55	2	36.70	36.65	-2	2,396	-0.08%
2023/02/06	11	36.20	8	36.33	36.75	3	2,406	0.12%
2023/02/03	15	37.53	13	37.80	37.10	2	2,379	0.08%
2023/02/02	6	35.42	3	36.30	36.65	3	2,156	0.14%
2023/02/01	1	33.90	3	34.62	35.05	-2	2,109	-0.09%
2023/01/31	0	0.00	1	34.60	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	9	34.25	34.30	-9	2,083	-0.43%
2023/01/17	9	33.27	0	0.00	33.30	9	2,078	0.43%
2023/01/16	1	33.15	0	0.00	33.40	1	2,083	0.05%
2023/01/13	10	33.45	0	0.00	33.20	10	2,093	0.48%
2023/01/12	9	33.82	0	0.00	33.75	9	2,093	0.43%
2023/01/11	0	0.00	1	34.40	34.30	-1	2,098	-0.05%
2023/01/10	2	34.18	0	0.00	34.15	2	2,112	0.09%
2023/01/09	0	0.00	9	34.55	34.45	-9	2,134	-0.42%
2023/01/06	3	34.10	2	34.20	34.15	1	2,161	0.05%
2023/01/05	14	34.45	0	0.00	34.15	14	2,201	0.64%
2023/01/04	0	0.00	2	34.60	34.60	-2	2,217	-0.09%
2023/01/03	0	0.00	8	34.00	34.30	-8	2,241	-0.36%
2022/12/30	0	0.00	2	33.88	33.80	-2	2,256	-0.09%
2022/12/29	3	32.90	1	33.45	33.80	2	2,280	0.09%
2022/12/28	8	33.46	4	33.30	33.30	4	2,353	0.17%
2022/12/27	1	34.10	10	34.15	34.05	-9	2,420	-0.37%
2022/12/26	5	33.75	0	0.00	33.85	5	2,431	0.21%
2022/12/23	10	33.38	7	33.80	33.90	3	2,453	0.12%
2022/12/22	4	34.08	0	0.00	34.15	4	2,473	0.16%
2022/12/21	29	34.24	2	34.20	33.75	27	2,504	1.08%
2022/12/20	3	35.10	8	35.27	34.90	-5	2,484	-0.20%
2022/12/19	0.1	36.05	2	37.00	36.05	-2	2,549	-0.08%
2022/12/16	6	37.07	10	36.96	37.00	-4	2,600	-0.15%
2022/12/15	2	36.95	0	0.00	36.90	2	2,636	0.08%
2022/12/14	0	0.00	12	36.47	37.10	-12	2,635	-0.46%
2022/12/13	11	35.55	0	0.00	35.40	11	2,570	0.43%
2022/12/12	9	35.71	0	0.00	35.75	9	2,595	0.35%
2022/12/09	6	36.62	15	36.77	36.90	-9	2,626	-0.34%
2022/12/08	7	36.17	2	36.25	36.35	5	2,549	0.20%
2022/12/07	4	36.26	5	36.30	35.90	-1	2,572	-0.04%
2022/12/06	5	36.74	12	36.90	36.70	-7	2,584	-0.27%
2022/12/05	46	37.35	2	37.33	37.05	44	2,647	1.66%
2022/12/02	4	37.11	16	37.48	37.30	-12	2,623	-0.46%
2022/12/01	0	0.00	3	36.50	36.45	-3	2,531	-0.12%
2022/11/30	1	36.10	0	0.00	36.10	1	2,551	0.04%
2022/11/29	1	36.45	12	36.00	36.35	-11	2,625	-0.42%
2022/11/28	0	0.00	10	35.38	35.40	-10	2,598	-0.38%
2022/11/25	23	35.28	0	0.00	35.05	23	2,634	0.87%
2022/11/24	2	35.60	0	0.00	35.75	2	2,660	0.08%
2022/11/23	4	35.36	0	0.00	35.35	4	2,702	0.15%
2022/11/22	26	35.44	3	35.60	35.40	23	2,758	0.83%
2022/11/21	13	35.61	1	35.50	35.50	12	2,795	0.43%
2022/11/18	34	36.06	10	36.30	35.90	24	2,820	0.85%
2022/11/17	0	0.00	6	36.03	36.30	-6	2,862	-0.21%
2022/11/16	3	34.90	0	0.00	35.00	3	2,815	0.11%
2022/11/15	0	0.00	3	34.55	35.25	-3	2,844	-0.11%
2022/11/14	1	34.00	1.1	34.14	34.95	-0.1	2,834	0.00%
2022/11/11	0	0.00	2	34.20	33.95	-2	2,811	-0.07%
2022/11/10	0	0.00	18	34.00	33.95	-18	2,867	-0.63%
2022/11/09	3	33.95	1	33.75	33.85	2	2,923	0.07%
2022/11/08	0	0.00	3	33.82	33.50	-3	2,988	-0.10%
2022/11/07	22.1	33.75	4	33.94	33.70	18.1	3,074	0.59%
2022/11/04	12	31.66	3	31.52	31.90	9	3,091	0.29%
2022/11/03	2	30.25	28	30.95	31.50	-26	3,262	-0.80%
2022/11/02	0	0.00	19	30.95	30.85	-19	3,428	-0.55%
2022/11/01	0	0.00	22	29.99	30.20	-22	3,563	-0.62%
2022/10/31	0	0.00	1	29.60	29.35	-1	3,562	-0.03%
2022/10/28	40	29.05	1	29.30	28.85	39	3,568	1.09%
2022/10/27	0	0.00	1	29.85	29.95	-1	3,561	-0.03%
2022/10/26	19	29.77	0	0.00	29.10	19	3,567	0.53%
2022/10/18	1	31.40	1	31.00	30.95	0	3,590	0.00%
2022/10/17	2	29.63	1	30.45	30.90	1	3,671	0.03%
2022/10/13	5	30.66	3	30.75	29.00	2	3,699	0.05%
2022/10/11	3	31.00	0	0.00	30.90	3	3,730	0.08%
2022/10/06	1	33.30	1	33.40	33.25	0	3,777	0.00%
2022/10/05	0	0.00	2	33.83	33.10	-2	3,782	-0.05%
2022/10/04	5	32.56	4	33.23	33.80	1	3,722	0.03%
2022/10/03	6	31.71	2	31.95	31.80	4	3,675	0.11%
2022/09/30	1	31.25	0	0.00	31.75	1	3,747	0.03%
2022/09/29	3	31.52	2	31.65	31.80	1	3,781	0.03%
2022/09/28	0	0.00	5	31.40	31.00	-5	3,789	-0.13%
2022/09/27	4	31.89	4	32.18	32.85	0	3,792	0.00%
2022/09/26	6	32.08	0	0.00	31.85	6	3,785	0.16%
2022/09/23	3	35.70	4	35.46	34.75	-1	3,749	-0.03%
2022/09/22	11	35.56	0	0.00	35.70	11	3,705	0.30%
2022/09/20	1	35.10	0	0.00	35.05	1	3,664	0.03%
2022/09/19	20	35.10	0	0.00	35.00	20	3,698	0.54%
2022/09/16	7	36.35	1	36.25	36.15	6	3,712	0.16%
2022/09/15	1	37.10	1	36.90	36.15	0	3,681	0.00%
2022/09/13	3	37.10	0	0.00	37.00	3	3,674	0.08%
2022/09/12	1.1	37.10	0	0.00	37.05	1.1	3,690	0.03%
2022/09/06	0	0.00	3	38.05	38.60	-3	3,723	-0.08%
2022/09/05	8	39.45	0	0.00	38.65	8	3,715	0.22%
2022/09/01	0	0.00	1	41.50	40.75	-1	3,662	-0.03%
2022/08/30	4	41.31	0	0.00	41.10	4	3,715	0.11%
2022/08/29	43	41.37	3	40.95	41.30	40	3,697	1.08%
2022/08/24	1	42.75	2	42.15	42.25	-1	3,841	-0.03%
2022/08/23	3	42.05	4	41.40	41.65	-1	3,835	-0.03%
2022/08/22	8	43.02	38	42.82	42.55	-30	3,892	-0.77%
2022/08/19	45	42.34	8	42.49	42.50	37	3,963	0.93%
2022/08/18	1	41.90	0	0.00	42.15	1	3,984	0.03%
2022/08/17	0	0.00	8	41.90	41.60	-8	3,974	-0.20%
2022/08/16	0	0.00	16	41.77	42.20	-16	3,892	-0.41%
2022/08/15	14	42.06	6	41.78	41.95	8	3,860	0.21%
2022/08/12	8	41.33	4	40.96	41.00	4	3,842	0.10%
2022/08/11	10	40.56	11.3	40.63	40.80	-1.3	3,781	-0.03%
2022/08/10	16	40.20	19	40.41	40.55	-3	3,799	-0.08%
2022/08/09	2	38.95	14.3	39.14	39.70	-12.3	3,727	-0.33%
2022/08/08	15	38.28	16	37.98	38.20	-1	3,602	-0.03%
2022/08/05	1	36.35	4	36.45	36.60	-3	3,505	-0.09%
2022/08/04	3	35.35	0	0.00	35.85	3	3,573	0.08%
2022/08/03	0	35.95	1	35.65	35.70	-1	3,835	-0.03%
2022/08/02	1	36.20	0	0.00	36.15	1	4,006	0.02%
2022/07/29	0	0.00	1	37.15	37.10	-1	4,159	-0.02%
2022/07/28	26	36.90	0	0.00	36.85	26	4,248	0.61%
2022/07/27	0	36.75	0	0.00	37.25	0	4,260	0.00%
2022/07/25	0	0.00	1	36.65	36.70	-1	4,320	-0.02%
2022/07/22	1	37.55	1	38.70	37.10	0	4,336	0.00%
2022/07/21	8	37.16	7	37.34	37.40	1	4,299	0.02%
2022/07/20	0	0.00	20	37.14	36.70	-20	4,271	-0.47%
2022/07/19	0	37.10	25	37.06	37.00	-25	4,298	-0.58%
2022/07/15	26	36.30	11	36.36	36.25	15	4,382	0.34%
2022/07/14	0	0.00	1	35.70	35.75	-1	4,375	-0.02%
2022/07/13	2	34.98	0	0.00	34.65	2	4,450	0.04%
2022/07/08	1	34.80	2	34.80	35.05	-1	4,537	-0.02%
2022/07/07	5	33.70	7	33.61	34.15	-2	4,540	-0.04%
2022/07/06	1	32.75	0	0.00	32.55	1	4,495	0.02%
2022/07/05	0.4	32.90	0	0.00	33.10	0.4	4,476	0.01%
2022/07/04	1	32.30	0	0.00	31.80	1	4,452	0.02%
2022/07/01	8	32.66	2	32.70	32.80	6	4,448	0.13%
2022/06/30	24	35.13	1	35.15	35.05	23	4,405	0.52%
2022/06/28	0	0.00	1	36.30	36.25	-1	4,394	-0.02%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/23	2	33.70	0	0.00	34.40	2	4,354	0.05%
2022/06/22	2	34.13	18	33.97	33.85	-16	4,360	-0.37%
2022/06/20	11.2	36.49	18	35.01	34.55	-6.8	4,470	-0.15%
2022/06/17	8.1	37.09	1	36.85	37.05	7.1	4,498	0.16%
2022/06/16	5.8	38.35	8	38.79	37.70	-2.2	4,464	-0.05%
2022/06/15	1	38.15	0	37.80	37.60	1	4,459	0.02%
2022/06/14	10	37.10	11	37.92	38.00	-1	4,462	-0.02%
2022/06/13	3	38.23	2	38.50	38.20	1	4,409	0.02%
2022/06/10	1	39.15	2	39.10	38.95	-1	4,378	-0.02%
2022/06/09	2	38.93	1	39.10	39.10	1	4,316	0.02%
2022/06/08	18	39.43	3	39.38	38.80	15	4,253	0.35%
2022/06/07	2	39.08	1	39.00	38.80	1	4,175	0.02%
2022/06/06	2	38.78	4	38.84	38.80	-2	4,143	-0.05%
2022/06/02	6	39.26	11	39.26	39.15	-5	4,109	-0.12%
2022/06/01	14	39.22	22	39.13	39.75	-8	4,025	-0.20%
2022/05/31	2	38.58	6	38.79	38.30	-4	3,857	-0.10%
2022/05/30	21	38.36	22	38.19	38.20	-1	3,733	-0.03%
2022/05/27	12	37.57	9	37.77	37.30	3	3,628	0.08%
2022/05/26	2	37.20	0	0.00	37.30	2	3,507	0.06%
2022/05/25	1	36.60	3	37.33	37.30	-2	3,445	-0.06%
2022/05/24	2	36.38	2	36.30	36.25	0	3,431	0.00%
2022/05/23	3	37.25	107	37.12	36.95	-104	3,402	-3.06%	大賣/鉅額交易
2022/05/20	106	38.05	5	38.30	37.30	101	3,371	3.00%	大買/鉅額交易
2022/05/19	0	0.00	4	37.70	38.10	-4	3,285	-0.12%
2022/05/18	11	37.63	8	37.68	37.70	3	3,217	0.09%
2022/05/17	9.2	37.50	4	37.63	37.80	5.2	3,089	0.17%
2022/05/16	2	35.75	5	35.75	35.55	-3	2,967	-0.10%
2022/05/13	5	34.73	1	35.40	34.70	4	2,909	0.14%
2022/05/12	3	35.90	3	35.87	34.80	0	2,865	0.00%
2022/05/11	16	37.09	7	37.10	36.05	9	2,793	0.32%
2022/05/10	24	36.68	32	36.68	37.15	-8	2,526	-0.32%
2022/05/09	12	36.15	2	36.00	34.80	10	2,351	0.43%
2022/05/06	2	36.00	2	36.70	37.00	0	2,255	0.00%
2022/05/05	2	36.75	6	36.77	36.60	-4	2,190	-0.18%
2022/05/04	0	0.00	2	35.65	35.50	-2	2,098	-0.10%
2022/05/03	3	35.28	1	35.05	35.40	2	2,089	0.10%
2022/04/29	2	35.28	0	0.00	35.25	2	2,086	0.10%
2022/04/28	0	0.00	1	35.30	34.80	-1	2,034	-0.05%
2022/04/26	1	35.05	1	34.75	34.75	0	1,960	0.00%
2022/04/25	1	34.65	3	35.00	34.95	-2	1,943	-0.10%
2022/04/22	5	36.38	3	36.35	36.75	2	1,903	0.11%
2022/04/21	4	36.49	1	36.55	36.55	3	1,846	0.16%
2022/04/20	2	35.55	3	35.70	35.75	-1	1,764	-0.06%
2022/04/19	8	35.61	3	35.37	35.70	5	1,739	0.29%
2022/04/18	20	34.50	1	34.50	34.60	19	1,646	1.15%
2022/04/15	28	35.27	3	35.30	35.05	25	1,655	1.51%
2022/04/14	4	35.98	0	0.00	35.95	4	1,635	0.24%
2022/04/13	2	35.00	4	35.50	35.40	-2	1,576	-0.13%
2022/04/11	2	33.93	3	33.93	33.85	-1	1,552	-0.06%
2022/04/08	3	34.35	4	35.00	34.55	-1	1,546	-0.06%
2022/04/07	1	34.30	0	0.00	34.05	1	1,555	0.06%
2022/04/06	5	34.65	2	34.70	34.70	3	1,591	0.19%
2022/04/01	1	35.00	1	34.80	35.00	0	1,602	0.00%
2022/03/31	11	35.40	1	34.90	35.35	10	1,606	0.62%
2022/03/30	0	0.00	5	35.35	34.95	-5	1,606	-0.31%
2022/03/29	1	35.00	0	0.00	35.15	1	1,635	0.06%
2022/03/28	1	34.60	0	0.00	34.95	1	1,766	0.06%
2022/03/25	6	35.20	2	35.50	35.30	4	1,828	0.22%
2022/03/24	7	35.81	0	0.00	35.60	7	1,804	0.39%
2022/03/23	9	35.86	22	35.39	35.80	-13	1,795	-0.72%
2022/03/22	13	34.93	16	34.94	35.05	-3	1,824	-0.16%
2022/03/21	0	0.00	0.1	33.85	33.85	-0.1	1,834	-0.01%
2022/03/18	4.1	33.83	3	33.03	34.10	1.1	1,844	0.06%
2022/03/17	1	32.00	0	0.00	32.75	1	1,804	0.06%
2022/03/16	0	31.65	0	0.00	31.30	0	1,830	0.00%
2022/03/15	3	31.20	0	0.00	31.30	3	1,991	0.15%
2022/03/11	0	0.00	3	31.73	31.55	-3	2,222	-0.13%
2022/03/10	0	31.80	7	31.99	31.75	-7	2,317	-0.30%
2022/03/09	0	0.00	3	30.83	31.10	-3	2,390	-0.13%
2022/03/08	2	30.00	8	30.71	30.05	-6	2,730	-0.22%
2022/03/07	14	31.01	6	30.81	30.95	8	2,775	0.29%
2022/03/04	11	32.65	0	0.00	32.35	11	2,844	0.39%
2022/03/03	5	33.30	2	33.45	32.90	3	2,950	0.10%
2022/03/02	0	0.00	4	33.05	33.20	-4	3,044	-0.13%
2022/03/01	2	32.85	7	33.11	33.30	-5	3,098	-0.16%
2022/02/25	0	0.00	5	32.06	32.10	-5	3,189	-0.16%
2022/02/24	17	31.91	2	31.50	31.20	15	3,368	0.45%
2022/02/23	1	32.40	1	32.95	32.85	0	3,701	0.00%
2022/02/22	3	32.98	0	0.00	32.60	3	3,991	0.08%
2022/02/21	1	33.50	0	0.00	33.45	1	4,217	0.02%
2022/02/18	1	33.60	0	0.00	33.70	1	4,695	0.02%
2022/02/17	4	33.58	0	0.00	33.45	4	5,404	0.07%
2022/02/16	2	33.80	3	33.70	33.70	-1	5,731	-0.02%
2022/02/15	0	0.00	4	33.38	33.30	-4	5,816	-0.07%
2022/02/10	1	34.15	0	0.00	34.20	1	5,892	0.02%
2022/02/09	2	34.35	0	0.00	34.50	2	5,959	0.03%
2022/01/25	4	32.74	0	0.00	32.40	4	6,076	0.07%
2022/01/24	1	33.35	3	32.70	33.75	-2	6,218	-0.03%
2022/01/21	3	33.90	6	33.87	33.75	-3	6,260	-0.05%
2022/01/20	1	34.90	2	35.05	34.60	-1	6,280	-0.02%
2022/01/18	2	35.70	0	0.00	35.45	2	6,566	0.03%
2022/01/17	3	35.80	0	0.00	35.85	3	6,690	0.04%
2022/01/14	2	34.55	4	34.50	34.85	-2	6,711	-0.03%
2022/01/13	1	35.70	0	0.00	35.45	1	6,702	0.01%
2022/01/12	9	35.85	0	0.00	35.75	9	6,714	0.13%
2022/01/11	3	36.23	0	0.00	35.95	3	6,761	0.04%
2022/01/10	2	37.00	0	0.00	37.00	2	6,740	0.03%
2022/01/07	3	38.15	4	38.15	37.50	-1	6,737	-0.01%
2022/01/06	1	39.00	2	38.68	38.70	-1	6,700	-0.01%
2022/01/05	6	39.07	4	39.00	39.30	2	6,683	0.03%
2022/01/04	1	39.40	12	39.00	39.40	-11	6,652	-0.17%
2022/01/03	0	0.00	8	39.27	39.10	-8	6,634	-0.12%
2021/12/30	0	0.00	1	39.15	39.10	-1	6,651	-0.02%
2021/12/29	12	39.93	2	39.50	39.40	10	6,644	0.15%
2021/12/28	0	0.00	3	39.00	39.00	-3	6,622	-0.05%
2021/12/27	6	39.49	3	39.47	39.45	3	6,640	0.05%
2021/12/24	0	0.00	2	39.20	39.30	-2	6,684	-0.03%
2021/12/23	1	40.35	3	39.77	39.70	-2	6,758	-0.03%
2021/12/22	11	41.15	14	41.09	40.10	-3	6,753	-0.04%
2021/12/21	7	40.16	8	39.97	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	3	39.02	38.80	-3	6,552	-0.05%
2021/12/17	4	39.41	0	0.00	39.25	4	6,549	0.06%
2021/12/16	9	40.66	3.2	40.69	40.35	5.8	6,532	0.09%
2021/12/15	3	40.12	4	39.94	40.10	-1	6,404	-0.02%
2021/12/14	7	38.66	0	0.00	38.55	7	6,351	0.11%
2021/12/13	1	39.05	1	39.40	39.30	0	6,328	0.00%
2021/12/10	0	0.00	1	40.20	39.40	-1	6,285	-0.02%
2021/12/09	5	40.14	15	40.24	39.85	-10	6,274	-0.16%
2021/12/08	8	40.34	9	39.24	40.95	-1	6,134	-0.02%
2021/12/07	10	38.60	5	38.58	38.50	5	6,003	0.08%
2021/12/06	7.1	39.62	3	39.50	39.25	4.1	5,974	0.07%
2021/12/03	3	40.50	4	40.46	40.30	-1	5,895	-0.02%
2021/12/02	34.1	42.45	13.3	42.73	40.25	20.8	5,841	0.36%
2021/12/01	4	40.93	2	40.98	41.30	2	5,533	0.04%
2021/11/30	5	41.19	12	41.38	40.70	-7	5,491	-0.13%
2021/11/29	6	40.32	14	39.67	40.05	-8	5,428	-0.15%
2021/11/26	8	40.39	19	40.04	39.90	-11	5,333	-0.21%
2021/11/25	8	41.36	9	41.10	41.25	-1	5,249	-0.02%
2021/11/24	3	41.47	2	41.68	41.40	1	5,206	0.02%
2021/11/23	20	41.62	42	41.96	41.10	-22	5,122	-0.43%
2021/11/22	66	44.94	33.1	44.76	43.90	32.9	4,945	0.66%
2021/11/19	29	44.08	35	43.52	43.00	-6	4,620	-0.13%
2021/11/18	27	42.34	38	42.50	42.60	-11	4,346	-0.25%
2021/11/17	40	42.02	35	41.69	42.30	5	4,139	0.12%
2021/11/16	89	40.11	109.4	39.87	41.60	-20.4	3,680	-0.55%	大賣/
2021/11/15	22	37.58	19.2	38.13	38.75	2.8	3,017	0.09%
2021/11/12	2	34.93	5	35.14	35.25	-3	2,731	-0.11%
2021/11/11	5.1	34.94	2	34.90	34.45	3.1	2,701	0.11%
2021/11/10	5	34.27	2	34.28	34.30	3	2,793	0.11%
2021/11/09	0	0.00	4	34.14	33.90	-4	2,810	-0.14%
2021/11/08	6	34.18	7	34.15	34.10	-1	2,833	-0.04%
2021/11/04	0	0.00	2	34.25	33.70	-2	2,927	-0.07%
2021/11/03	3	33.90	7	33.87	33.90	-4	2,934	-0.14%
2021/11/02	11	34.92	12	33.89	33.75	-1	2,955	-0.03%
2021/11/01	11	35.37	8	35.48	35.20	3	2,932	0.10%
2021/10/29	1	34.00	0	0.00	33.55	1	2,925	0.03%
2021/10/28	4	34.53	1	34.50	34.00	3	3,046	0.10%
2021/10/27	4	34.34	3	34.25	34.45	1	3,092	0.03%
2021/10/26	15	34.28	25.1	33.95	34.20	-10.1	3,179	-0.32%
2021/10/25	6	33.64	2	34.00	34.35	4	3,018	0.13%
2021/10/22	13	32.11	1	32.15	32.15	12	2,984	0.40%
2021/10/21	2	32.45	1	32.40	31.65	1	3,051	0.03%
2021/10/19	0	0.00	5	32.05	31.90	-5	3,175	-0.16%
2021/10/15	0	0.00	1	30.80	30.90	-1	3,371	-0.03%
2021/10/14	0	0.00	1	29.85	29.80	-1	3,426	-0.03%
2021/10/12	0	0.00	1	30.45	30.30	-1	3,944	-0.03%
2021/10/08	0	0.00	1	32.15	31.60	-1	4,057	-0.02%
2021/10/07	6	30.76	7	31.15	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	1	30.60	30.25	-1	4,471	-0.02%
2021/10/04	2	30.03	3	30.07	29.40	-1	4,728	-0.02%
2021/10/01	3	31.60	4	31.00	30.90	-1	4,854	-0.02%
2021/09/30	3	32.07	28	32.19	32.80	-25	4,892	-0.51%
2021/09/29	6	31.02	0	0.00	31.15	6	4,971	0.12%
2021/09/28	20.1	31.76	0	0.00	31.65	20.1	5,194	0.39%
2021/09/27	0	0.00	3	31.40	31.40	-3	5,240	-0.06%
2021/09/24	1	31.30	29	31.27	31.40	-28	5,363	-0.52%
2021/09/23	0	0.00	35	31.13	31.20	-35	5,460	-0.64%
2021/09/22	1	30.65	8	30.66	30.70	-7	5,620	-0.12%
2021/09/17	2	31.85	31	31.50	31.85	-29	6,254	-0.46%
2021/09/16	3	31.87	14	31.61	31.65	-11	6,924	-0.16%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/14	4	32.75	1	32.65	32.45	3	7,303	0.04%
2021/09/13	0	0.00	1	32.90	32.50	-1	7,347	-0.01%
2021/09/10	1	32.60	2	32.25	32.60	-1	7,451	-0.01%
2021/09/09	2	32.55	0	0.00	32.65	2	7,721	0.03%
2021/09/08	0.3	31.80	3	31.32	30.55	-2.7	7,977	-0.03%
2021/09/07	7	31.74	1.3	31.56	31.65	5.7	8,078	0.07%
2021/09/06	3	32.32	0	0.00	32.30	3	8,390	0.04%
2021/09/03	0	0.00	3	34.10	34.00	-3	8,438	-0.04%
2021/09/02	3	34.30	9	34.68	34.05	-6	8,558	-0.07%
2021/09/01	2	35.08	1	35.60	35.00	1	8,777	0.01%
2021/08/31	0	0.00	3	34.57	34.75	-3	8,840	-0.03%
2021/08/30	3	34.97	2	35.15	34.90	1	8,912	0.01%
2021/08/27	3	35.72	2	36.05	35.65	1	8,919	0.01%
2021/08/26	2	35.85	4	36.19	36.10	-2	8,932	-0.02%
2021/08/25	2.2	36.04	6	36.28	36.25	-3.8	9,002	-0.04%
2021/08/24	0	0.00	6	35.82	35.30	-6	9,009	-0.07%
2021/08/23	7	34.89	6	35.22	35.50	1	9,088	0.01%
2021/08/19	0	0.00	2	33.85	33.70	-2	9,247	-0.02%
2021/08/18	0	0.00	2	33.40	34.60	-2	9,301	-0.02%
2021/08/17	3	33.57	0	0.00	33.50	3	9,337	0.03%
2021/08/16	4	34.71	4	34.36	35.40	0	9,299	0.00%
2021/08/13	6	36.13	1	37.00	35.50	5	9,172	0.05%
2021/08/12	1	36.40	2	36.30	36.60	-1	9,192	-0.01%
2021/08/11	4	35.83	0.2	36.40	35.35	3.8	9,168	0.04%
2021/08/10	1	36.30	2	36.83	36.90	-1	9,123	-0.01%
2021/08/06	1	37.00	13	36.70	36.50	-12	9,099	-0.13%
2021/08/05	2	37.95	5	37.56	37.50	-3	9,120	-0.03%
2021/08/04	4	38.40	2	38.40	37.80	2	9,184	0.02%
2021/08/03	12	38.05	4	38.13	38.00	8	9,109	0.09%
2021/08/02	4	37.61	18	37.55	37.55	-14	8,966	-0.16%
2021/07/30	16.2	37.65	4	37.39	37.40	12.2	8,921	0.14%
2021/07/29	3.1	36.03	0	0.00	36.00	3.1	8,805	0.04%
2021/07/28	12	35.75	5	35.16	36.05	7	8,845	0.08%
2021/07/27	8	37.14	14	37.17	35.90	-6	8,856	-0.07%
2021/07/26	3	38.00	9	38.26	38.10	-6	8,823	-0.07%
2021/07/23	2	37.80	13	37.78	37.35	-11	8,857	-0.12%
2021/07/22	11	38.72	11	38.78	38.15	0	9,000	0.00%
2021/07/21	23	38.28	15	38.34	38.00	8	8,990	0.09%
2021/07/20	4	37.64	7	37.68	37.50	-3	9,003	-0.03%
2021/07/19	18	39.16	9	38.93	38.65	9	9,148	0.10%
2021/07/16	8	37.93	13	37.86	38.45	-5	9,054	-0.06%
2021/07/15	3	36.57	3	35.88	36.60	0	9,097	0.00%
2021/07/14	13	35.89	6	35.72	35.55	7	9,081	0.08%
2021/07/13	38.2	38.92	45	37.94	36.75	-6.8	9,254	-0.07%
2021/07/12	15	37.15	46	36.71	37.15	-31	9,344	-0.33%
2021/07/09	5.6	36.52	8	36.50	36.45	-2.4	9,307	-0.03%
2021/07/08	49	36.52	8	37.00	36.10	41	9,274	0.44%
2021/07/07	13	36.11	15	35.80	35.85	-2	9,188	-0.02%
2021/07/06	7.2	36.00	8	36.12	36.00	-0.8	9,289	-0.01%
2021/07/05	15	35.19	18.3	35.59	37.15	-3.3	9,251	-0.04%
2021/07/02	6	33.64	5	33.79	33.80	1	9,113	0.01%
2021/07/01	11	33.37	7	33.29	32.90	4	9,069	0.04%
2021/06/30	3.1	35.14	7	34.67	34.35	-3.9	8,956	-0.04%
2021/06/29	10.2	35.06	8	35.04	34.70	2.2	8,887	0.02%
2021/06/28	25.4	36.41	8	36.33	36.50	17.4	8,813	0.20%
2021/06/25	32	34.79	39	34.86	35.45	-7	8,203	-0.09%
2021/06/24	5	32.10	1	32.70	32.25	4	7,523	0.05%
2021/06/23	9	32.54	9.5	32.29	32.25	-0.5	7,440	-0.01%
2021/06/22	3	31.78	11	31.58	31.45	-8	7,285	-0.11%
2021/06/21	104	31.76	3	31.83	31.90	101	7,237	1.40%	大買/鉅額交易
2021/06/18	81	31.73	11	32.09	32.25	70	7,129	0.98%
2021/06/17	12	32.22	7	32.49	31.80	5	6,859	0.07%
2021/06/16	2	30.88	2	31.13	30.95	0	6,583	0.00%
2021/06/15	9	31.26	22	31.39	31.65	-13	6,476	-0.20%
2021/06/11	13	29.94	2	30.00	29.95	11	6,158	0.18%
2021/06/09	17	29.86	13	29.73	29.85	4	6,003	0.07%
2021/06/08	0.5	28.80	0	0.00	28.55	0.5	5,783	0.01%
2021/06/07	9	28.99	5	29.00	29.00	4	5,731	0.07%
2021/06/04	1	28.10	3	28.20	28.05	-2	5,748	-0.03%
2021/06/03	0	0.00	2	28.53	28.50	-2	5,775	-0.03%
2021/06/02	7	28.79	1	28.85	28.20	6	5,766	0.10%
2021/06/01	1	28.60	1	29.10	28.60	0	5,698	0.00%
2021/05/31	4	28.60	2	28.55	28.70	2	5,669	0.04%
2021/05/28	5	28.44	2	28.65	28.45	3	5,587	0.05%
2021/05/27	2	27.85	3	28.00	28.00	-1	5,473	-0.02%
2021/05/26	8	27.64	2	27.43	28.45	6	5,506	0.11%
2021/05/25	2	27.28	23	27.06	27.20	-21	5,496	-0.38%
2021/05/24	4	25.71	2	25.85	25.85	2	5,441	0.04%
2021/05/20	17	25.63	2	25.43	25.35	15	5,479	0.27%
2021/05/18	1	24.90	0	0.00	25.10	1	5,465	0.02%
2021/05/17	16	22.83	2	23.20	22.85	14	5,433	0.26%
2021/05/14	1	26.40	0	0.00	25.30	1	5,387	0.02%
2021/05/12	5	25.37	6	26.06	26.50	-1	5,303	-0.02%
2021/05/10	0	0.00	4	29.86	29.05	-4	5,157	-0.08%
2021/05/07	1	29.75	2	29.53	29.75	-1	5,139	-0.02%
2021/05/06	0	0.00	4	29.50	28.95	-4	5,115	-0.08%
2021/05/05	2	29.50	0	0.00	29.10	2	5,109	0.04%
2021/05/04	4	28.43	7	29.19	29.25	-3	5,082	-0.06%
2021/05/03	3	29.78	1	29.40	29.20	2	5,006	0.04%
2021/04/29	1	31.30	0	0.00	30.80	1	4,965	0.02%
2021/04/28	9	32.01	5	32.25	31.65	4	4,914	0.08%
2021/04/27	0	0.00	13	30.49	30.75	-13	4,706	-0.28%
2021/04/26	8	30.65	18	30.76	30.50	-10	4,620	-0.22%
2021/04/23	6	29.98	7	29.89	30.85	-1	4,484	-0.02%
2021/04/22	25	29.78	13	29.71	30.00	12	4,320	0.28%
2021/04/21	11	29.93	18	29.82	30.35	-7	4,153	-0.17%
2021/04/20	1	29.30	8	29.08	29.05	-7	4,019	-0.17%
2021/04/19	17	29.35	22.4	29.24	29.40	-5.4	4,048	-0.13%
2021/04/16	39.4	28.04	38	27.72	28.45	1.4	4,275	0.03%
2021/04/15	0	0.00	46	26.50	26.75	-46	4,386	-1.05%
2021/04/14	15	25.53	6	24.88	25.10	9	4,292	0.21%
2021/04/13	3	25.95	7	26.24	25.50	-4	4,262	-0.09%
2021/04/12	23	26.69	13	26.63	26.55	10	4,217	0.24%
2021/04/09	11	25.35	7	26.13	26.10	4	4,050	0.10%
2021/04/08	11	25.76	28	25.91	25.70	-17	4,123	-0.41%
2021/04/07	0	0.00	4	25.40	25.15	-4	4,064	-0.10%
2021/04/06	1.5	24.87	1	24.80	24.85	0.5	4,037	0.01%
2021/04/01	20	24.87	13	24.68	24.80	7	4,027	0.17%
2021/03/31	1	24.85	20	25.10	25.00	-19	3,999	-0.48%
2021/03/30	7	24.44	4	24.54	24.65	3	3,903	0.08%
2021/03/29	8	24.21	1	24.20	24.20	7	3,869	0.18%
2021/03/26	1	24.30	0	0.00	24.20	1	3,876	0.03%
2021/03/25	25	24.50	6	24.73	24.20	19	3,876	0.49%
2021/03/24	15	24.04	0	0.00	24.00	15	3,821	0.39%
2021/03/23	25	24.26	0	0.00	24.30	25	4,033	0.62%
2021/03/22	5	23.94	0	0.00	24.30	5	4,054	0.12%
2021/03/19	4	23.98	4	24.04	24.00	0	4,057	0.00%
2021/03/17	2	24.03	0	0.00	24.05	2	4,065	0.05%
2021/03/16	1	24.20	0	0.00	24.10	1	4,094	0.02%
2021/03/15	16	24.05	0	0.00	24.05	16	4,150	0.39%
2021/03/12	5	24.55	0	0.00	24.55	5	4,113	0.12%
2021/03/11	1	24.50	21	24.70	24.55	-20	4,119	-0.49%
2021/03/10	5	25.02	2	25.30	24.60	3	4,127	0.07%
2021/03/09	0	0.00	2	24.85	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	10	24.89	24.65	-10	4,081	-0.25%
2021/03/03	7	23.94	5	24.34	24.30	2	4,239	0.05%
2021/03/02	1	24.60	1	24.70	24.30	0	4,236	0.00%
2021/02/26	10	24.85	16	25.02	25.00	-6	4,216	-0.14%
2021/02/25	0	0.00	27	24.80	25.05	-27	4,155	-0.65%
2021/02/24	0.2	24.48	2	24.10	24.20	-1.8	4,177	-0.04%
2021/02/23	1	24.30	5	24.30	24.30	-4	4,191	-0.10%
2021/02/22	1	24.00	0	0.00	24.30	1	4,161	0.02%
2021/02/19	2	23.88	5	23.82	23.90	-3	4,116	-0.07%
2021/02/18	0	0.00	3	23.20	23.20	-3	4,069	-0.07%
2021/02/17	1	22.90	1	22.55	22.90	0	4,058	0.00%
2021/02/05	3	22.05	0	0.00	21.90	3	4,034	0.07%
2021/02/04	3	21.83	0	0.00	21.85	3	4,027	0.07%
2021/02/03	2	22.00	0	0.00	22.00	2	4,019	0.05%
2021/02/01	2	21.80	0	0.00	21.80	2	4,026	0.05%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/25	1	22.65	46	22.76	22.75	-45	3,849	-1.17%
2021/01/22	6	22.89	35	23.04	23.15	-29	3,815	-0.76%
2021/01/21	2	23.45	1	24.00	23.20	1	3,789	0.03%
2021/01/20	16	23.84	30	24.25	23.30	-14	3,745	-0.37%
2021/01/19	4	23.98	0	0.00	23.85	4	3,706	0.11%
2021/01/18	7	23.67	1	24.00	23.80	6	3,680	0.16%
2021/01/15	20	23.80	11	24.07	24.10	9	3,651	0.25%
2021/01/14	10	24.57	3	24.48	24.60	7	3,597	0.19%
2021/01/13	8	24.73	14	24.87	24.30	-6	3,556	-0.17%
2021/01/12	2	25.13	8	24.98	24.00	-6	3,453	-0.17%
2021/01/11	25	26.37	13	26.19	25.70	12	3,311	0.36%
2021/01/08	16	25.44	24	25.93	26.60	-8	2,800	-0.29%
2021/01/07	0	0.00	3	24.17	24.20	-3	2,254	-0.13%
2021/01/06	0	0.00	20	23.80	23.10	-20	2,185	-0.91%
2021/01/05	8	23.64	3	23.80	23.50	5	2,149	0.23%
2021/01/04	8	23.79	0	0.00	24.00	8	2,119	0.38%
2020/12/31	20	24.22	0	0.00	24.15	20	2,087	0.96%
2020/12/25	0	0.00	1	22.80	22.65	-1	1,771	-0.06%
2020/12/22	1	22.40	0	0.00	22.40	1	1,748	0.06%
2020/12/21	10	23.05	1	23.30	23.05	9	1,732	0.52%
2020/12/18	0	0.00	43	23.78	23.60	-43	1,705	-2.52%
2020/12/17	9	24.35	37	24.41	24.60	-28	1,636	-1.71%
2020/12/16	0	0.00	1	23.70	23.80	-1	1,398	-0.07%
2020/12/15	64	23.04	3	23.10	23.00	61	1,379	4.42%
2020/12/14	6	23.41	0	0.00	23.45	6	1,356	0.44%
2020/12/11	1	23.30	1	23.15	23.15	0	1,342	0.00%
2020/12/10	0	0.00	3	23.90	23.60	-3	1,319	-0.23%
2020/12/09	8	23.84	6	23.82	23.65	2	1,278	0.16%
2020/12/08	0	0.00	1	23.05	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	1.2	23.08	23.15	-1.2	1,226	-0.10%
2020/12/04	0	0.00	10	23.10	23.10	-10	1,219	-0.82%
2020/12/02	1	23.45	12	23.33	23.15	-11	1,252	-0.88%
2020/12/01	0	0.00	10	22.95	22.95	-10	1,198	-0.83%
2020/11/30	3	23.20	1	23.20	23.00	2	1,181	0.17%
2020/11/27	0	0.00	16	22.53	22.75	-16	1,085	-1.47%
2020/11/26	0.2	22.01	0	0.00	22.15	0.2	1,061	0.02%
2020/11/23	11	22.46	5	22.40	22.45	6	1,070	0.56%
2020/11/20	0	0.00	3	21.90	22.00	-3	1,007	-0.30%
2020/11/18	0	0.00	2	21.00	21.10	-2	999	-0.20%
2020/11/17	2	21.00	0	0.00	20.95	2	1,020	0.20%
2020/11/16	0	0.00	5	21.00	20.95	-5	1,086	-0.46%
2020/11/12	5	20.70	0	0.00	20.75	5	1,253	0.40%
2020/11/11	0	0.00	2	20.65	20.75	-2	1,301	-0.15%
2020/11/10	7	20.86	0	21.95	20.60	7	1,316	0.53%
2020/11/06	3	20.80	0	22.00	20.80	3	1,311	0.23%
2020/11/04	1	20.85	5	21.00	21.00	-4	1,387	-0.29%
2020/11/03	5	20.86	0	0.00	21.00	5	1,404	0.36%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/22	1	21.45	0	0.00	21.30	1	1,878	0.05%
2020/10/21	5	21.70	0	0.00	21.70	5	1,902	0.26%
2020/10/20	0	0.00	7	21.94	21.80	-7	1,934	-0.36%
2020/10/19	0	0.00	2	21.05	21.00	-2	1,944	-0.10%
2020/10/06	1	21.00	0	0.00	21.15	1	2,295	0.04%
2020/10/05	6	20.80	0	0.00	20.70	6	2,325	0.26%
2020/09/25	7	20.11	0	0.00	20.25	7	2,717	0.26%
2020/09/24	3	21.00	0	0.00	20.80	3	2,780	0.11%
2020/09/23	4	21.69	0	0.00	21.60	4	2,933	0.14%
2020/09/22	3	21.97	0	0.00	22.00	3	2,973	0.10%
2020/09/18	0	0.00	24	22.58	22.50	-24	2,964	-0.81%
2020/09/16	0	0.00	7	22.40	22.30	-7	2,948	-0.24%
2020/09/11	15	21.87	0	0.00	21.85	15	2,951	0.51%
2020/09/10	3	22.50	0	0.00	22.25	3	2,935	0.10%
2020/09/09	3	22.28	0	0.00	22.40	3	2,925	0.10%
2020/09/08	7	22.66	0	0.00	22.70	7	2,914	0.24%
2020/09/07	0	0.00	8	22.75	23.00	-8	2,860	-0.28%
2020/09/04	6	21.98	3	22.30	22.20	3	2,851	0.11%
2020/09/03	6	22.53	0	0.00	22.45	6	2,847	0.21%
2020/09/02	1	22.80	3	23.05	22.60	-2	2,863	-0.07%
2020/09/01	4	22.45	0	0.00	22.60	4	2,863	0.14%
2020/08/31	0	0.00	2	22.50	22.75	-2	2,863	-0.07%
2020/08/28	16	22.59	1	22.60	22.55	15	2,865	0.52%
2020/08/27	2	23.60	0	0.00	23.65	2	2,859	0.07%
2020/08/26	8	23.60	4	23.63	23.60	4	2,829	0.14%
2020/08/25	3	23.45	1	23.75	23.50	2	2,797	0.07%
2020/08/24	0	0.00	1	23.55	23.55	-1	2,780	-0.04%
2020/08/21	0	0.00	8	23.52	23.45	-8	2,778	-0.29%
2020/08/20	18	23.23	2	22.58	22.85	16	2,780	0.58%
2020/08/19	3	24.20	3	24.18	24.10	0	2,747	0.00%
2020/08/18	41	24.84	24	24.84	24.60	17	2,747	0.62%
2020/08/17	8	24.08	16	24.29	24.25	-8	2,648	-0.30%
2020/08/14	2	23.70	6	23.62	23.75	-4	2,623	-0.15%
2020/08/13	5	23.25	0	0.00	23.15	5	2,621	0.19%
2020/08/12	3	22.80	3	23.15	23.25	0	2,639	0.00%
2020/08/11	1	23.20	1	23.40	23.05	0	2,633	0.00%
2020/08/10	8	23.24	3	23.43	23.15	5	2,627	0.19%
2020/08/07	4	23.65	15	23.57	23.65	-11	2,605	-0.42%
2020/08/06	27	23.73	6	24.36	23.65	21	2,614	0.80%
2020/08/05	1	23.95	41	24.00	23.95	-40	2,628	-1.52%
2020/08/04	47	23.56	4	23.69	23.35	43	2,609	1.65%
2020/08/03	2	23.45	47	23.60	23.45	-45	2,518	-1.79%
2020/07/31	2	22.98	15	23.17	22.90	-13	2,516	-0.52%
2020/07/30	2	22.20	10	22.35	22.80	-8	2,529	-0.32%
2020/07/29	0	0.00	5	21.80	21.65	-5	2,553	-0.20%
2020/07/28	5	21.31	1	22.05	21.10	4	2,554	0.16%
2020/07/24	11	22.68	0	0.00	22.25	11	2,531	0.43%
2020/07/23	25	22.57	15	23.00	23.05	10	2,534	0.39%
2020/07/22	40	22.86	10	23.41	22.80	30	2,533	1.18%
2020/07/21	0	0.00	1	23.00	23.00	-1	2,581	-0.04%
2020/07/20	5	22.70	50	22.84	22.95	-45	2,543	-1.77%
2020/07/17	5	22.40	2	22.43	22.10	3	2,493	0.12%
2020/07/16	10	22.43	0	0.00	22.55	10	2,494	0.40%
2020/07/15	25	22.68	60	23.02	22.40	-35	2,577	-1.36%
2020/07/13	3	22.60	0	0.00	22.55	3	2,567	0.12%
2020/07/09	41	23.36	23	23.20	23.00	18	2,546	0.71%
2020/07/08	20	22.68	6	22.87	22.85	14	2,481	0.56%
2020/07/07	57	22.87	1	23.25	22.30	56	2,447	2.29%
2020/07/06	46	22.77	35	22.25	23.55	11	2,392	0.46%
2020/07/03	8	21.90	9	21.87	21.80	-1	2,231	-0.04%
2020/07/02	4	21.76	4	21.76	21.70	0	2,168	0.00%
2020/07/01	1	20.90	30	21.22	21.50	-29	2,001	-1.45%
2020/06/19	4	20.44	0	0.00	20.40	4	1,959	0.20%
2020/06/16	2	20.25	0	0.00	20.25	2	1,957	0.10%
2020/06/15	3	20.05	0	0.00	19.90	3	1,977	0.15%
2020/06/12	2	19.95	0	0.00	20.00	2	1,986	0.10%
2020/06/11	5	20.38	0	0.00	20.20	5	1,988	0.25%
2020/06/10	6	20.93	0	0.00	20.85	6	1,977	0.30%
2020/06/09	38	21.32	0	0.00	21.05	38	1,987	1.91%
2020/06/08	10	21.73	15	21.87	21.85	-5	1,986	-0.25%
2020/06/05	11	21.50	3	21.75	21.55	8	2,006	0.40%
2020/06/04	5	21.70	0	0.00	21.50	5	1,991	0.25%
2020/06/02	0	0.00	12	21.40	21.45	-12	1,977	-0.61%
2020/06/01	1	21.65	1	21.60	21.60	0	1,968	0.00%
2020/05/28	5	21.30	1	21.30	20.75	4	1,975	0.20%
2020/05/26	2	21.90	3	21.68	21.55	-1	1,939	-0.05%
2020/05/25	6	21.61	3	21.68	21.80	3	1,905	0.16%
2020/05/22	3	21.38	0	0.00	21.00	3	1,849	0.16%
2020/05/21	0	0.00	10	21.50	21.20	-10	1,832	-0.55%
2020/05/20	0	0.00	25	21.41	21.05	-25	1,803	-1.39%
2020/05/19	0	0.00	31	21.23	21.05	-31	1,784	-1.74%
2020/05/18	0	0.00	20	21.05	20.70	-20	1,752	-1.14%
2020/05/15	15	20.70	0	0.00	20.60	15	1,744	0.86%
2020/05/13	5	21.05	10	21.10	21.20	-5	1,694	-0.30%
2020/05/12	0	0.00	10	21.25	21.40	-10	1,677	-0.60%
2020/05/11	7	20.90	1	20.85	21.00	6	1,588	0.38%
2020/05/08	11	20.70	1	20.80	20.50	10	1,540	0.65%
2020/05/07	30	20.75	38	21.05	20.70	-8	1,519	-0.53%
2020/05/06	26	20.73	0	0.00	20.60	26	1,432	1.82%
2020/05/05	0	0.00	13	20.58	21.00	-13	1,374	-0.95%
2020/04/29	5	20.05	8	20.20	20.20	-3	1,295	-0.23%
2020/04/28	53	20.34	12	20.42	20.20	41	1,284	3.19%
2020/04/27	10	19.90	6	20.10	20.00	4	1,265	0.32%
2020/04/24	8	20.08	35	19.81	20.05	-27	1,225	-2.20%
2020/04/23	0	0.00	11	19.14	19.15	-11	1,112	-0.99%
2020/04/22	0	0.00	5	19.30	19.10	-5	1,105	-0.45%
2020/04/21	35	19.26	9	19.50	19.00	26	1,096	2.37%
2020/04/20	28	19.73	25	19.34	19.80	3	1,068	0.28%
2020/04/17	21	18.83	11	19.35	19.00	10	959	1.04%
2020/04/16	6	18.99	8	19.09	19.10	-2	926	-0.22%
2020/04/15	10	18.90	38	18.56	18.75	-28	860	-3.25%
2020/04/10	5	17.70	0	0.00	18.00	5	843	0.59%
2020/04/09	5	18.00	18	18.10	17.95	-13	849	-1.53%
2020/04/08	3	16.30	8	16.50	17.20	-5	797	-0.63%
2020/04/07	4	16.00	0	0.00	16.00	4	793	0.50%
2020/04/06	0	0.00	5	15.55	15.60	-5	787	-0.63%
2020/03/30	2	15.35	0	0.00	15.55	2	791	0.25%
2020/03/27	0	0.00	3	15.85	15.60	-3	790	-0.38%
2020/03/25	7	15.75	1	15.85	15.55	6	803	0.75%
2020/03/24	0	0.00	8	15.13	15.25	-8	800	-1.00%
2020/03/23	4	14.49	0	0.00	14.55	4	797	0.50%
2020/03/20	2	14.40	0	0.00	14.90	2	801	0.25%
2020/03/19	3	14.08	0	0.00	13.55	3	809	0.37%
2020/03/18	10	15.66	0	0.00	15.00	10	803	1.24%
2020/03/17	3	16.00	0	0.00	15.85	3	813	0.37%
2020/03/16	2	16.80	1	16.40	16.45	1	873	0.11%
2020/03/13	8	16.64	0	0.00	17.10	8	934	0.86%
2020/03/12	1	18.85	1	19.00	18.25	0	928	0.00%
2020/03/11	17	19.14	5	19.00	19.10	12	930	1.29%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/03/04	6	18.85	0	0.00	18.80	6	1,250	0.48%
2020/02/26	3	18.62	0	0.00	18.60	3	1,207	0.25%
2020/02/21	0	0.00	3	19.05	19.05	-3	1,236	-0.24%
2020/02/20	0	0.00	2	18.90	18.90	-2	1,233	-0.16%
2020/02/18	4	18.96	0	0.00	18.80	4	1,237	0.32%
2020/02/17	0	18.55	0	0.00	18.60	0	1,232	0.00%
2020/02/13	1	18.80	0	0.00	18.50	1	1,241	0.08%
2020/02/12	0	0.00	1	18.70	18.70	-1	1,256	-0.08%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2020/02/05	0	0.00	1	18.90	18.75	-1	1,386	-0.07%
2020/02/03	4	18.19	0	0.00	18.20	4	1,424	0.28%
2020/01/30	3	18.72	15	18.72	18.60	-12	1,411	-0.85%
2020/01/14	1	20.50	0	0.00	20.40	1	1,421	0.07%
2020/01/07	5	20.10	7	20.10	20.10	-2	1,436	-0.14%
2020/01/06	1	20.30	4	20.33	20.30	-3	1,488	-0.20%
2019/12/31	0	0.00	1	21.15	21.20	-1	1,469	-0.07%
2019/12/27	4	20.95	0	0.00	20.95	4	1,470	0.27%
2019/12/26	3	21.00	0	0.00	20.95	3	1,471	0.20%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/24	13	20.95	0	0.00	20.90	13	1,482	0.88%
2019/12/20	1	21.05	0	0.00	21.05	1	1,479	0.07%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,476	-0.07%
2019/12/12	0	0.00	4	21.08	21.00	-4	1,543	-0.26%
2019/12/11	1	21.55	2	21.40	21.20	-1	1,530	-0.07%
2019/12/10	1	21.40	28	21.67	21.35	-27	1,465	-1.84%
2019/12/09	1	21.20	3	20.95	20.85	-2	1,420	-0.14%
2019/12/06	18	21.19	20	21.28	21.10	-2	1,487	-0.13%
2019/12/05	1	21.80	23	21.84	21.50	-22	1,491	-1.48%
2019/12/04	26	21.40	0	0.00	21.70	26	1,437	1.81%
2019/12/03	14	21.29	9	21.23	21.25	5	1,390	0.36%
2019/12/02	22	21.18	28	21.28	21.40	-6	1,356	-0.44%
2019/11/29	0	0.00	1	20.90	20.80	-1	1,203	-0.08%
2019/11/14	0	0.00	1	19.90	19.85	-1	1,488	-0.07%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/07	10	20.83	5	21.35	20.70	5	1,613	0.31%
2019/11/06	2	20.60	0	0.00	20.65	2	1,550	0.13%
2019/11/05	4	20.78	6	20.61	20.70	-2	1,546	-0.13%
2019/11/01	5	20.60	6	20.53	20.50	-1	1,521	-0.07%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/29	1	20.10	0	0.00	20.10	1	1,511	0.07%
2019/10/16	0	0.00	1	20.75	20.45	-1	1,699	-0.06%
2019/10/14	2	20.65	0	0.00	20.35	2	1,672	0.12%
2019/10/07	1	20.45	0	0.00	20.45	1	1,605	0.06%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/09/27	5	20.00	5	19.95	19.95	0	1,638	0.00%
2019/09/24	2	20.50	0	0.00	20.35	2	1,671	0.12%
2019/09/20	4	20.94	4	20.95	20.95	0	1,636	0.00%
2019/09/19	2	20.00	2	20.05	20.05	0	1,550	0.00%
2019/09/17	5	20.25	0	0.00	20.20	5	1,532	0.33%
2019/09/16	5	20.40	10	20.10	20.10	-5	1,529	-0.33%
2019/09/11	5	21.00	37	20.66	20.70	-32	1,510	-2.12%
2019/09/10	57	21.66	13	21.77	21.10	44	1,484	2.96%
2019/09/09	0	0.00	5	21.72	21.85	-5	1,394	-0.36%
2019/09/06	5	21.56	1	21.50	21.50	4	1,360	0.29%
2019/09/05	1	21.55	1	21.50	21.45	0	1,343	0.00%
2019/09/04	2	21.75	10	21.83	21.65	-8	1,327	-0.60%
2019/09/03	0	0.00	15	21.53	21.50	-15	1,301	-1.15%
2019/09/02	0	0.00	10	21.40	21.45	-10	1,274	-0.78%
2019/08/30	5	21.30	0	0.00	20.95	5	1,255	0.40%
2019/08/29	0	0.00	15	21.47	21.45	-15	1,226	-1.22%
2019/08/28	12	21.03	11	21.24	20.95	1	1,173	0.09%
2019/08/27	31	20.92	11	21.00	20.60	20	1,121	1.78%
2019/08/23	20	20.18	0	0.00	20.00	20	1,045	1.91%
2019/08/22	1	21.65	0	0.00	21.65	1	996	0.10%
2019/08/16	0	0.00	1	21.75	21.75	-1	895	-0.11%
2019/08/15	1	21.90	0	0.00	21.70	1	869	0.12%
2019/08/14	3	21.70	2	21.65	21.65	1	808	0.12%
2019/08/12	0	0.00	5	21.85	21.85	-5	768	-0.65%
2019/08/07	1	21.10	0	0.00	21.00	1	718	0.14%
2019/08/05	0	0.00	1	21.10	21.10	-1	706	-0.14%
2019/08/02	0	0.00	1	21.25	21.05	-1	709	-0.14%
2019/07/31	0	0.00	1	21.45	21.25	-1	702	-0.14%
2019/07/29	1	21.90	25	21.78	21.90	-24	707	-3.39%
2019/07/26	0	0.00	4	21.43	21.20	-4	595	-0.67%
2019/07/25	0	0.00	1	21.20	21.10	-1	566	-0.18%
2019/07/24	0	0.00	4	21.05	20.80	-4	527	-0.76%
2019/07/18	3	20.30	1	20.40	20.25	2	635	0.31%
2019/07/08	2	20.50	1	20.65	20.45	1	704	0.14%
2019/07/05	3	20.93	26	20.85	20.85	-23	730	-3.15%
2019/07/04	2	20.50	0	0.00	20.65	2	802	0.25%
2019/07/03	1	20.80	4	20.55	20.65	-3	844	-0.36%
2019/06/28	3	19.60	0	0.00	19.60	3	931	0.32%
2019/06/26	0	19.40	0	0.00	19.50	0	940	0.00%
2019/06/25	0	0.00	1	19.60	19.55	-1	949	-0.11%
2019/06/21	0	0.00	1	19.40	19.40	-1	954	-0.10%
2019/06/18	1	19.40	0	0.00	19.10	1	971	0.10%
2019/06/11	0	19.35	0	0.00	19.40	0	1,073	0.00%
2019/06/05	2	19.35	0	0.00	19.30	2	1,099	0.18%
2019/06/03	1	19.25	0	0.00	19.25	1	1,110	0.09%
2019/05/29	0	0.00	1	19.30	19.15	-1	1,123	-0.09%
2019/05/27	0	0.00	2	19.28	19.20	-2	1,213	-0.16%
2019/05/07	8	20.96	0	0.00	20.90	8	1,211	0.66%
2019/05/06	0	0.00	55	20.95	20.80	-55	1,175	-4.68%
2019/05/03	0	0.00	62	21.29	21.40	-62	1,159	-5.35%
2019/04/26	0	0.00	2	21.15	21.15	-2	1,118	-0.18%
2019/04/25	0	0.00	1	21.55	21.50	-1	1,106	-0.09%
2019/04/24	0	0.00	12	21.60	21.80	-12	1,055	-1.14%
2019/04/23	0	0.00	1	21.15	21.20	-1	998	-0.10%
2019/04/22	10	21.13	0	0.00	21.20	10	996	1.00%
2019/04/19	0.3	21.10	0	0.00	21.05	0.3	996	0.03%
2019/04/18	1	21.30	1	21.10	20.90	0	987	0.00%
2019/04/17	0.4	21.05	2	21.30	21.20	-1.6	975	-0.16%
2019/04/16	3	21.37	2	21.25	21.55	1	963	0.10%
2019/04/15	1	21.35	0	0.00	21.15	1	945	0.11%
2019/04/12	0.3	20.95	0	0.00	21.05	0.3	930	0.03%
2019/04/11	20	21.50	0	0.00	21.15	20	935	2.14%
2019/04/10	14	21.83	11	21.99	21.80	3	902	0.33%
2019/04/09	2	21.40	5	21.40	21.50	-3	802	-0.37%
2019/04/08	5	21.20	20	21.18	21.40	-15	747	-2.01%
2019/04/03	20	20.90	5	21.00	20.85	15	707	2.12%
2019/03/29	5	19.90	0	0.00	19.90	5	637	0.78%
2019/03/28	1	20.00	1	20.10	19.85	0	635	0.00%
2019/03/20	5	19.75	1	19.90	19.80	4	612	0.65%
2019/03/19	0	20.00	0	0.00	19.90	0	620	0.00%
2019/03/15	2	19.85	0	0.00	19.85	2	589	0.34%
2019/03/14	0	0.00	5.2	19.39	19.50	-5.2	564	-0.92%
2019/03/12	2	19.00	0	0.00	18.95	2	552	0.36%
2019/03/11	1	18.95	3	18.95	18.95	-2	554	-0.36%
2019/03/08	0	0.00	24	18.25	18.35	-24	587	-4.08%
2019/03/07	31	18.70	15	18.70	18.40	16	600	2.67%
2019/03/06	24	18.70	5	18.70	18.70	19	608	3.12%
2019/03/04	0	0.00	2	18.75	18.80	-2	644	-0.31%
2019/02/27	15	18.91	0	0.00	18.85	15	638	2.35%
2019/02/26	60	18.80	3	19.00	19.05	57	623	9.14%
2019/02/25	0	0.00	1	18.25	18.60	-1	551	-0.18%
2019/02/22	3	18.23	0	0.00	18.25	3	546	0.55%
2019/02/21	1	18.30	0	0.00	18.35	1	550	0.18%
2019/02/20	0	18.15	0	0.00	18.20	0	634	0.00%
2019/02/15	3	18.07	0	0.00	18.00	3	665	0.45%
2019/02/14	30	18.55	1	18.50	18.20	29	664	4.36%
2019/01/11	1	17.75	0	0.00	17.75	1	771	0.13%
2019/01/04	2	17.40	6	17.52	17.65	-4	781	-0.51%
2019/01/03	5	18.40	0	0.00	18.00	5	801	0.62%
2019/01/02	0	0.00	1	18.20	17.95	-1	821	-0.12%
2018/12/28	1	18.20	10	18.15	18.10	-9	902	-1.00%
2018/12/25	0	0.00	1	17.90	17.90	-1	894	-0.11%
2018/12/24	1	18.35	0	0.00	18.35	1	890	0.11%
2018/12/20	0	0.00	3	17.50	17.50	-3	859	-0.35%
2018/12/13	1	18.20	1	18.05	18.05	0	849	0.00%
2018/12/10	0	0.00	1	17.90	17.80	-1	831	-0.12%
2018/12/03	1	18.70	1	18.55	18.50	0	837	0.00%
2018/11/30	4	18.15	0	0.00	18.00	4	797	0.50%
2018/11/28	0	0.00	4	18.20	18.05	-4	774	-0.52%
2018/11/26	0	0.00	5	16.60	16.80	-5	746	-0.67%
2018/11/20	0	0.00	1	16.90	16.95	-1	861	-0.12%
2018/11/19	7	17.36	0	0.00	16.90	7	871	0.80%
2018/11/16	1	17.30	0	0.00	17.40	1	787	0.13%
2018/11/08	0	0.00	7	17.09	17.40	-7	784	-0.89%
2018/11/07	0	0.00	5	17.00	17.00	-5	775	-0.64%
2018/11/06	0	0.00	21	15.94	16.00	-21	795	-2.64%
2018/11/02	5	15.20	0	0.00	15.35	5	954	0.52%
2018/10/31	0	0.00	1	14.95	15.15	-1	1,029	-0.10%
2018/10/30	1	14.70	9	14.67	14.60	-8	1,075	-0.74%
2018/10/29	0	0.00	2	14.60	14.50	-2	1,084	-0.18%
2018/10/26	0	0.00	5	14.45	14.65	-5	1,099	-0.45%
2018/10/23	0	0.00	3	15.15	15.20	-3	1,108	-0.27%
2018/10/19	0	0.00	2	15.20	15.30	-2	1,152	-0.17%
2018/10/18	2	15.50	0	0.00	15.55	2	1,164	0.17%
2018/10/17	2	15.85	0	0.00	15.60	2	1,184	0.17%
2018/10/12	1	15.00	0	0.00	15.45	1	1,325	0.08%
2018/10/11	15	15.22	2	15.20	15.20	13	1,337	0.97%
2018/10/09	5	16.80	5	18.25	16.85	0	1,340	0.00%
2018/10/08	5	18.70	0	0.00	18.60	5	1,321	0.38%
2018/10/05	0	0.00	5	18.50	18.50	-5	1,304	-0.38%
2018/10/03	0	0.00	3	19.00	19.00	-3	1,351	-0.22%
2018/09/27	0	0.00	1	18.90	19.00	-1	1,596	-0.06%
2018/09/26	0.2	19.00	0	0.00	19.00	0.2	1,625	0.01%
2018/09/18	1	19.00	0	0.00	18.95	1	2,024	0.05%
2018/09/12	1	18.80	0	0.00	18.80	1	2,057	0.05%
2018/09/10	1	18.60	0	0.00	18.65	1	2,077	0.05%
2018/09/07	0	0.00	2	19.20	19.30	-2	2,072	-0.10%
2018/09/06	2	19.90	0	0.00	19.90	2	2,075	0.10%
2018/09/03	0	0.00	7	20.50	20.35	-7	2,104	-0.33%
2018/08/29	1	20.75	10	20.78	20.65	-9	2,135	-0.42%
2018/08/28	5	20.35	1	20.50	20.40	4	2,124	0.19%
2018/08/24	1	20.65	12	20.71	20.70	-11	2,117	-0.52%
2018/08/22	0	0.00	6	20.70	20.80	-6	2,215	-0.27%
2018/08/21	0	0.00	3	20.90	20.90	-3	2,241	-0.13%
2018/08/20	1	21.00	0	0.00	20.50	1	2,320	0.04%
2018/08/16	0	0.00	4	21.11	21.20	-4	2,297	-0.17%
2018/08/15	6	21.15	6	21.25	21.25	0	2,291	0.00%
2018/08/14	1	21.10	3	21.45	21.45	-2	2,280	-0.09%
2018/08/10	36	22.25	26	22.19	22.05	10	2,225	0.45%
2018/08/09	0	0.00	19	21.91	22.10	-19	2,141	-0.89%
2018/08/07	3	21.95	3	21.80	21.75	0	2,157	0.00%
2018/08/06	14	21.58	9	21.71	21.60	5	2,098	0.24%
2018/08/03	4	20.88	2	20.90	21.00	2	2,074	0.10%
2018/08/02	11	21.15	0	0.00	20.90	11	2,066	0.53%
2018/08/01	9	21.34	1	21.45	21.50	8	2,051	0.39%
2018/07/30	9	21.34	8	21.35	21.35	1	2,045	0.05%
2018/07/27	0	0.00	2	21.70	21.75	-2	2,030	-0.10%
2018/07/26	2	21.45	2	21.70	21.50	0	2,036	0.00%
2018/07/23	13	22.02	15	21.61	21.40	-2	1,996	-0.10%
2018/07/20	10	21.38	38	21.05	21.10	-28	1,886	-1.48%
2018/07/19	12	20.70	12	20.91	20.75	0	1,862	0.00%
2018/07/18	20	20.75	10	20.90	20.90	10	1,860	0.54%
2018/07/17	10	20.90	41	21.24	21.25	-31	1,846	-1.68%
2018/07/16	25.2	21.22	31	21.09	20.90	-5.8	1,824	-0.32%
2018/07/13	11	21.41	12	21.10	21.50	-1	1,814	-0.06%
2018/07/12	1	20.65	11	20.98	20.65	-10	1,757	-0.57%
2018/07/11	6	20.78	10	20.90	20.45	-4	1,729	-0.23%
2018/07/10	103	21.58	5	21.69	21.30	98	1,710	5.73%	大買/
2018/07/09	1	22.05	15	21.72	22.05	-14	1,615	-0.87%
2018/07/06	2	19.90	0	0.00	20.20	2	1,500	0.13%
2018/07/05	2	20.25	0	0.00	20.20	2	1,489	0.13%
2018/07/04	0	0.00	11	20.60	20.75	-11	1,483	-0.74%
2018/07/03	0	0.00	1	20.35	20.30	-1	1,455	-0.07%
2018/07/02	5	21.47	1	21.30	21.25	4	1,420	0.28%
2018/06/29	30	21.49	0	0.00	21.25	30	1,407	2.13%
2018/06/28	16	22.15	0	0.00	21.20	16	1,366	1.17%
2018/06/27	7	21.26	7.2	21.37	21.50	-0.2	1,206	-0.01%
2018/06/26	0	0.00	5	20.70	20.70	-5	1,077	-0.46%
2018/06/22	0	0.00	3	20.60	20.40	-3	1,063	-0.28%
2018/06/20	3	20.00	0	0.00	20.20	3	1,071	0.28%
2018/06/15	0	0.00	5	20.85	20.80	-5	1,059	-0.47%
2018/06/13	3	20.63	0	0.00	20.55	3	1,040	0.29%
2018/06/11	4.2	20.80	0	0.00	20.70	4.2	1,035	0.40%
2018/06/08	2	21.15	10	21.20	21.30	-8	1,018	-0.79%
2018/06/05	10	21.13	0	0.00	21.00	10	1,049	0.95%
2018/06/04	1	21.60	17	21.40	21.30	-16	1,024	-1.56%
2018/06/01	3	20.82	0	0.00	20.80	3	973	0.31%
2018/05/31	3	20.85	5	20.88	20.90	-2	965	-0.21%
2018/05/30	9	20.66	3	20.75	20.55	6	913	0.66%
2018/05/29	0	0.00	8	20.55	20.50	-8	869	-0.92%
2018/05/28	4	20.35	26	20.26	20.70	-22	844	-2.61%
2018/05/25	0	0.00	1	19.25	19.20	-1	768	-0.13%
2018/05/24	0	0.00	5	19.15	19.15	-5	772	-0.65%
2018/05/22	5	19.50	0	0.00	19.35	5	797	0.63%
2018/05/18	1	19.60	5	19.40	19.50	-4	852	-0.47%
2018/05/17	8	19.45	5	19.50	19.80	3	879	0.34%
2018/05/16	5	19.60	0	0.00	19.35	5	852	0.59%
2018/05/15	27	19.66	12	19.10	19.30	15	902	1.66%
2018/05/14	0	0.00	1	19.00	19.00	-1	887	-0.11%
2018/05/11	0	0.00	21	18.57	19.25	-21	926	-2.27%
2018/05/10	1	18.55	0	0.00	18.50	1	969	0.10%
2018/05/03	6	19.05	0	0.00	18.75	6	1,257	0.48%
2018/05/02	5	18.55	0	0.00	18.65	5	1,338	0.37%
2018/04/30	5	18.55	0	0.00	18.60	5	1,425	0.35%
2018/04/26	5	18.70	0	0.00	18.50	5	1,498	0.33%
2018/04/24	8	18.93	0	0.00	18.85	8	1,642	0.49%
2018/04/23	2	19.45	0	0.00	19.15	2	1,655	0.12%
2018/04/19	5	19.50	0	0.00	19.70	5	1,689	0.30%
2018/04/17	10	19.10	0	0.00	19.15	10	1,710	0.58%
2018/04/11	2	19.58	0	0.00	19.60	2	1,968	0.10%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/03/31	0	0.00	1	20.10	20.05	-1	2,349	-0.04%
2018/03/30	0	0.00	2	20.05	20.10	-2	2,355	-0.08%
2018/03/29	6	20.37	0	0.00	20.10	6	2,360	0.25%
2018/03/28	10	20.35	0	0.00	20.35	10	2,363	0.42%
2018/03/27	10	20.40	0	0.00	20.40	10	2,376	0.42%
2018/03/26	6	20.40	0	0.00	20.30	6	2,386	0.25%
2018/03/22	1	20.45	0	0.00	20.10	1	2,386	0.04%
2018/03/19	1	20.40	0	0.00	20.40	1	2,531	0.04%
2018/03/15	1	20.75	3	20.75	20.75	-2	2,577	-0.08%
2018/03/14	0	0.00	4	20.88	20.75	-4	2,619	-0.15%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/06	0	0.00	2	20.65	20.55	-2	2,768	-0.07%
2018/03/02	0	0.00	2	20.60	20.55	-2	2,936	-0.07%
2018/02/27	3	20.82	0	0.00	20.70	3	3,103	0.10%
2018/02/26	2	21.00	0	0.00	20.65	2	3,170	0.06%
2018/02/21	2	21.13	0	0.00	21.00	2	3,377	0.06%
2018/02/12	5	20.75	5	20.50	20.70	0	3,497	0.00%
2018/02/06	10	20.80	1	19.80	20.15	9	3,529	0.25%
2018/02/05	6	21.35	1	21.40	21.40	5	3,498	0.14%
2018/02/02	18	22.44	1	22.40	22.40	17	3,486	0.49%
2018/01/30	4	22.15	0	0.00	22.05	4	3,610	0.11%
2018/01/29	12	22.75	5	22.50	22.50	7	3,588	0.20%
2018/01/26	2	22.55	2	22.40	22.65	0	3,444	0.00%
2018/01/25	9	22.51	1	22.30	22.50	8	3,425	0.23%
2018/01/24	0	0.00	1	22.85	22.85	-1	3,323	-0.03%
2018/01/22	1	21.35	1	21.50	22.00	0	3,253	0.00%
2018/01/19	1	21.40	30	21.60	21.50	-29	3,279	-0.88%
2018/01/18	2	22.00	30	22.00	21.75	-28	3,398	-0.82%
2018/01/17	0	0.00	3	21.90	21.90	-3	3,328	-0.09%
2018/01/12	0	0.00	1	21.60	21.55	-1	3,396	-0.03%
2018/01/10	2	21.43	1	21.85	21.30	1	3,366	0.03%
2018/01/08	16	23.01	7	22.91	22.40	9	3,290	0.27%
2018/01/05	29	23.69	40	23.55	23.20	-11	3,239	-0.34%
2018/01/04	37	22.58	24	23.08	23.20	13	3,111	0.42%
2018/01/03	52	21.73	9	21.72	22.15	43	2,863	1.50%
2018/01/02	1	21.20	0	0.00	21.50	1	2,745	0.04%