台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股▼0.20%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00189.7089.60-1351-0.28%
2024/03/26089.3000.0089.0003490.00%
2024/03/25291.1000.0091.3023440.58%
2024/03/22391.8000.0091.5033460.87%
2024/03/20291.5000.0090.0023450.58%
2024/03/14189.50189.9089.3003490.00%
2024/03/1300.00289.0088.60-2341-0.59%
2024/03/12089.3000.0088.7003400.00%
2024/03/1100.00094.9088.4003410.00%
2024/03/08290.00188.1088.4013420.29%
2024/03/07191.6000.0091.2013350.30%
2024/03/0600.00191.0091.30-1334-0.30%
2024/03/0500.00590.8090.60-5334-1.49%
2024/03/0400.00191.0089.90-1332-0.30%
2024/03/01690.3800.0090.3063291.82%
2024/02/27193.2000.0091.8013230.31%
2024/02/261293.001292.6392.9003250.00%
2024/02/23093.00192.1091.70-1327-0.30%
2024/02/2200.000.392.1092.50-0.3325-0.09%
2024/02/21191.70191.4091.5003220.00%
2024/02/20191.40191.0088.3003170.00%
2024/02/19288.250.588.8087.801.53060.50%
2024/02/1600.00088.8087.5003060.00%
2024/02/05185.3000.0085.9013030.33%
2024/02/01086.10185.9086.30-1303-0.31%
2024/01/3100.001.185.8486.00-1.1301-0.35%
2024/01/30284.5000.0084.2022930.68%
2024/01/29184.005.182.9984.00-4.1290-1.39%
2024/01/25180.8000.0080.8012810.36%
2024/01/2400.00182.1081.60-1281-0.36%
2024/01/17179.6000.0079.0012940.34%
2024/01/09079.7000.0080.1003330.01%
2024/01/05180.50182.1079.6003460.00%
2024/01/0400.000.381.6282.10-0.3349-0.07%
2024/01/0300.00181.2081.40-1369-0.27%
2024/01/0200.000.381.2081.20-0.3392-0.08%
2023/12/2100.004.578.3678.30-4.5429-1.04%
2023/12/20377.8100.0078.7034320.70%
2023/12/190.379.4200.0078.600.34330.06%
2023/12/18179.60679.9279.60-5435-1.15%
2023/12/15279.301.979.2179.300.14420.03%
2023/12/14181.30180.9081.1004410.00%
2023/12/13177.90176.9078.0004420.00%
2023/12/08076.0000.0075.6004610.00%
2023/12/07076.6500.0076.1004650.00%
2023/12/06375.9000.0076.1034740.63%
2023/12/051.274.7600.0074.701.24790.24%
2023/12/04177.0000.0075.8014790.21%
2023/12/01175.80276.6577.00-1485-0.21%
2023/11/30475.7800.0076.3044900.82%
2023/11/29176.0000.0076.1014990.20%
2023/11/2700.00176.2075.60-1501-0.20%
2023/11/220.577.56176.9077.80-0.5497-0.10%
2023/11/210.175.60276.1576.20-2493-0.40%
2023/11/20175.3000.0075.9014950.21%
2023/11/1700.00175.1075.70-1496-0.20%
2023/11/1600.00174.3074.80-1494-0.20%
2023/11/14174.10174.6074.8005010.00%
2023/11/10274.75174.2073.7015160.19%
2023/11/0900.00771.6071.70-7525-1.33%
2023/11/03073.00272.0072.30-2549-0.36%
2023/11/020.372.4000.0072.300.35510.05%
2023/10/31270.0000.0070.3025500.36%
2023/10/30172.6000.0072.5015460.18%
2023/10/260.373.8500.0072.700.35460.05%
2023/10/2400.00174.0074.30-1543-0.18%
2023/10/23172.0000.0072.3015440.18%
2023/10/20173.6000.0073.8015410.18%
2023/10/19274.1000.0073.0025400.37%
2023/10/1700.00375.7375.00-3527-0.57%
2023/10/120.174.20175.2075.40-0.9520-0.18%
2023/10/11373.50974.2774.50-6512-1.18%
2023/10/06270.01170.4069.7014900.21%
2023/10/05074.6000.0073.7004730.00%
2023/10/041.374.7200.0074.501.34860.26%
2023/10/03174.90375.0075.10-2493-0.41%
2023/09/27172.90173.2072.6004980.00%
2023/09/26675.22275.0575.1044910.81%
2023/09/22172.3000.0072.4014800.21%
2023/09/21173.90173.4073.0004770.00%
2023/09/20174.01174.3073.6004740.00%
2023/09/19275.95276.0075.1004700.00%
2023/09/18275.901.576.3476.100.54650.11%
2023/09/14273.4600.0073.9024460.46%
2023/09/13173.60270.8073.50-1449-0.22%
2023/09/1200.000.470.4070.60-0.4439-0.09%
2023/09/11270.85470.3070.00-2437-0.46%
2023/09/0800.00170.0070.50-1427-0.23%
2023/09/06270.0500.0069.9024330.46%
2023/09/05168.30268.7068.70-1425-0.24%
2023/09/04167.40168.7069.0004220.00%
2023/08/3100.00166.6066.50-1419-0.24%
2023/08/30166.7000.0066.5014190.24%
2023/08/2800.00166.7065.40-1440-0.23%
2023/08/25167.30167.5066.3004560.00%
2023/08/2400.00166.6067.20-1462-0.22%
2023/08/22166.80167.5066.2004630.00%
2023/08/18367.0000.0066.4034620.65%
2023/08/171.566.590.667.0067.600.94560.19%
2023/08/16164.80166.0065.7004420.00%
2023/08/15265.90365.8066.30-1437-0.23%
2023/08/14162.7000.0064.2014240.24%
2023/08/1100.00164.6062.60-1429-0.23%
2023/08/10163.4000.0064.5014290.23%
2023/08/080.261.6000.0061.300.24320.05%
2023/08/020.262.0000.0061.700.24480.04%
2023/07/2800.00163.8064.30-1440-0.23%
2023/07/2600.00165.0064.40-1436-0.23%
2023/07/21765.5000.0065.5074241.65%
2023/07/19162.5000.0061.8014090.24%
2023/07/18360.3700.0061.1034080.73%
2023/07/1700.00159.5059.60-1405-0.25%
2023/07/14159.2000.0059.3014040.25%
2023/07/121.259.00458.4858.30-2.8401-0.70%
2023/07/110.460.5500.0059.700.43970.10%
2023/07/10065.0000.0064.5003810.00%
2023/07/07065.30565.0065.10-5373-1.34%
2023/07/0600.001766.1666.00-17366-4.64%
2023/07/0400.00267.5067.90-2353-0.57%
2023/07/03766.90466.7567.1033550.84%
2023/06/3000.00465.2565.60-4351-1.14%
2023/06/2900.00664.3364.60-6351-1.71%
2023/06/281063.90163.3063.5093512.56%
2023/06/270.463.1900.0062.900.43520.11%
2023/06/261.263.8500.0063.601.23490.34%
2023/06/210.165.3000.0065.300.13470.02%
2023/06/2000.005.164.8265.20-5.1354-1.43%
2023/06/160.265.90265.7065.50-1.8352-0.51%
2023/06/130.166.8000.0067.300.13500.04%
2023/06/12168.2000.0066.7013450.29%
2023/06/07269.60569.8069.50-3337-0.89%
2023/06/0500.00069.0068.6003360.00%
2023/06/0100.00269.5070.50-2324-0.62%
2023/05/3000.001.765.3066.60-1.7296-0.58%
2023/05/29263.9000.0064.0022970.67%
2023/05/26162.90263.0063.00-1294-0.34%
2023/05/25161.5000.0062.5012930.34%
2023/05/24060.7000.0061.7002900.00%
2023/05/2300.002.160.3760.60-2.1296-0.72%
2023/05/19159.5000.0059.6012940.34%
2023/05/18759.93159.6059.7062912.06%
2023/05/17459.10259.5059.5022840.70%
2023/05/1600.00157.8058.10-1277-0.36%
2023/05/15256.2500.0056.5022680.74%
2023/05/121056.5513.556.8657.30-3.5267-1.31%
2023/05/11155.10256.3057.20-1252-0.40%
2023/05/1000.000.554.8053.50-0.5233-0.21%
2023/05/09053.8000.0053.5002390.00%
2023/05/0400.00453.7053.60-4247-1.62%
2023/05/03253.3000.0053.3022500.80%
2023/05/02153.5000.0053.6012520.40%
2023/04/28153.0000.0053.3012530.39%
2023/04/2600.001252.1052.70-12258-4.65%
2023/04/24052.7900.0053.2002610.01%
2023/04/17154.00754.5054.10-6272-2.20%
2023/04/1200.00553.0053.30-5264-1.89%
2023/04/11052.9500.0052.6002620.00%
2023/04/07053.1000.0052.9002590.00%
2023/03/31153.5000.0053.5012510.40%
2023/03/2700.004553.0453.10-45243-18.47%
2023/03/24154.50154.1053.6002410.00%
2023/03/232154.30154.5054.10202378.41%
2023/03/21053.6000.0053.8002230.00%
2023/03/17652.7700.0053.3062202.72%
2023/03/1600.001452.3051.90-14213-6.56%
2023/03/15153.00052.4052.4012130.45%
2023/03/13152.00653.1251.70-5212-2.35%
2023/03/10254.6000.0054.4022040.98%
2023/03/094754.51154.0054.304620322.56%
2023/03/08154.100.653.9053.900.42000.21%
2023/03/0700.001.151.9752.90-1.1196-0.55%
2023/03/06052.00151.8051.80-1190-0.52%
2023/02/2400.00151.0051.40-1176-0.57%
2023/02/161148.5500.0048.65111557.08%
2023/02/15048.6500.0048.8001560.00%
2023/02/13947.7500.0047.9091535.85%
2023/02/07048.502048.3148.25-20146-13.61%
2023/02/0600.00149.2549.40-1140-0.71%
2023/02/031.149.08549.0049.20-4138-2.84%
2023/02/02548.4200.0048.4551343.71%
2023/01/31146.70246.6046.70-1126-0.79%
2023/01/1700.00146.5046.55-1122-0.82%
2023/01/13045.90145.9046.00-1116-0.85%
2023/01/1200.001045.8946.15-10115-8.63%
2023/01/11045.50146.4046.00-1112-0.87%
2023/01/10145.3500.0045.2511030.96%
2023/01/0600.003.243.7143.85-3.297-3.25%
2022/12/30143.2000.0043.2511050.95%
2022/12/28043.2500.0043.2001050.00%
2022/12/2700.00143.2043.30-1106-0.94%
2022/12/1900.00543.2143.35-5114-4.38%
2022/12/1500.00343.5543.65-3114-2.63%
2022/12/14843.70543.5243.6031142.62%
2022/12/13043.65543.4043.40-5114-4.37%
2022/12/1200.00242.8043.40-2115-1.74%
2022/12/091643.49243.5543.551411312.32%
2022/12/08142.9500.0043.1011130.88%
2022/12/01742.5000.0042.5571116.25%
2022/11/302142.4000.0042.402111218.72%
2022/11/28042.2000.0042.3001130.00%
2022/11/25642.2500.0042.2561165.15%
2022/11/23142.100.542.9042.050.51160.41%
2022/11/22442.0500.0042.0541183.37%
2022/11/17142.0000.0042.1011210.83%
2022/11/16142.0000.0042.1011190.84%
2022/11/10041.9000.0042.1001180.00%
2022/10/24040.2000.0040.1001560.00%
2022/10/03240.10340.1040.10-1267-0.37%
2022/09/21141.0500.0041.0513170.32%
2022/09/19041.9000.0041.3003170.00%
2022/09/1500.00442.0542.00-4317-1.26%
2022/09/08341.2500.0041.2533190.94%
2022/09/0600.00341.5341.45-3319-0.94%
2022/09/01042.0500.0041.7503200.00%
2022/08/300.142.2500.0042.300.13230.02%
2022/08/26342.1500.0042.3033220.93%
2022/08/1700.00242.9042.60-2318-0.63%
2022/08/1600.00242.8542.75-2317-0.63%
2022/08/1500.00643.0042.65-6315-1.90%
2022/08/12341.93542.3442.35-2312-0.64%
2022/08/11241.90142.1042.1013060.33%
2022/08/10941.9900.0042.1593042.96%
2022/08/09242.6000.0043.0522980.67%
2022/08/08742.5300.0042.9572982.35%
2022/08/03043.75142.7042.75-1295-0.34%
2022/08/0200.00342.8542.95-3295-1.01%
2022/07/28143.19143.5543.1502910.01%
2022/07/27243.50343.2343.50-1287-0.35%
2022/07/26142.90143.1043.1002830.00%
2022/07/25143.55143.4043.4002810.00%
2022/07/2200.00343.2243.20-3278-1.08%
2022/07/20241.75243.0042.0002700.00%
2022/07/1900.001142.1342.20-11263-4.18%
2022/07/18140.15140.4040.4002510.00%
2022/07/15439.9000.0040.3042501.60%
2022/07/14140.05140.6040.4502460.00%
2022/07/13139.95140.5040.5002430.00%
2022/07/111543.05344.3843.50122275.27%
2022/07/0800.006.444.3044.30-6.4182-3.52%
2022/07/06439.9000.0040.4541392.87%
2022/06/27242.38142.1042.1011640.61%
2022/06/2400.00442.1042.15-4164-2.43%
2022/06/170.141.8000.0042.150.11710.03%
2022/06/13142.4500.0042.5511700.59%
2022/06/1000.00242.4542.65-2172-1.16%
2022/06/09143.05142.7542.7501720.00%
2022/05/25141.2000.0041.3511960.51%
2022/05/2300.00241.0541.20-2207-0.96%
2022/05/12140.0500.0040.0012400.42%
2022/05/090.140.7000.0040.400.12550.04%
2022/05/0300.00240.7540.75-2261-0.76%
2022/04/251.841.1800.0041.151.82640.68%
2022/04/2200.00242.0542.15-2263-0.76%
2022/04/21242.28242.3042.1002650.00%
2022/04/1900.00141.7041.90-1265-0.38%
2022/04/18041.4000.0041.6002650.00%
2022/04/1500.00141.9042.00-1264-0.38%
2022/04/141.541.9800.0042.151.52640.57%
2022/04/12042.2000.0042.1002640.00%
2022/04/11042.4000.0042.1502660.00%
2022/04/0800.00142.0042.40-1265-0.38%
2022/04/07041.9000.0041.6502630.00%
2022/04/01142.1500.0042.3512570.39%
2022/03/31742.11441.9542.0032521.19%
2022/03/25140.90140.9541.0002380.00%
2022/03/24140.4000.0040.3012330.43%
2022/03/2200.00440.2540.25-4230-1.73%
2022/03/1600.00239.9039.80-2231-0.86%
2022/03/10040.0000.0039.9502260.00%
2022/03/080.139.80539.8539.90-4.9224-2.18%
2022/03/0700.00439.7839.95-4220-1.82%
2022/03/04140.2000.0040.1512150.46%
2022/03/03140.3000.0040.3012160.46%
2022/03/0200.00140.1040.25-1217-0.46%
2022/03/0100.00240.8840.15-2214-0.93%
2022/02/24540.2000.0040.0052062.42%
2022/02/2300.00440.6540.70-4203-1.97%
2022/02/22139.90139.9039.9501960.00%
2022/02/16140.0500.0040.0511810.55%
2022/02/14139.9500.0039.9511740.57%
2022/02/11339.72639.8539.85-3168-1.78%
2022/02/09238.8000.0039.0521541.29%
2022/02/08138.6500.0038.7011570.63%
2022/02/07238.3500.0038.6521551.29%
2022/01/2600.001038.0038.15-10152-6.57%
2022/01/2500.00238.0038.00-2152-1.31%
2022/01/1800.00137.9537.95-1149-0.67%
2022/01/131038.1700.0038.05101476.78%
2022/01/11138.0000.0038.0011470.68%
2022/01/10039.0000.0038.2001460.00%
2022/01/05238.9000.0038.6521471.36%
2021/12/21237.63137.6537.8511810.55%
2021/12/1600.00237.8537.75-2185-1.08%
2021/12/14137.6000.0037.6511940.52%
2021/12/09138.1000.0038.0512230.45%
2021/11/18137.8000.0037.8013980.25%
2021/11/15237.9000.0037.9524040.49%
2021/11/05237.55137.7037.8014250.23%
2021/11/0400.00138.1038.10-1423-0.24%
2021/11/03038.5000.0038.2004260.00%
2021/11/0200.00138.1538.00-1429-0.23%
2021/11/01238.2000.0038.1524280.47%
2021/10/2900.00138.6038.30-1428-0.23%
2021/10/2800.00138.6038.65-1431-0.23%
2021/10/2700.00138.3038.50-1434-0.23%
2021/10/22138.2000.0038.2014440.22%
2021/10/20138.2000.0038.2014540.22%
2021/10/15137.7500.0037.8514700.21%
2021/10/13337.55437.3037.45-1477-0.21%
2021/10/06537.7300.0037.7554861.03%
2021/10/05237.33337.0037.90-1491-0.20%
2021/10/04137.95237.7537.70-1491-0.20%
2021/10/01938.72238.4838.4075091.37%
2021/09/30139.15139.2539.6505170.00%
2021/09/29339.10339.5039.3005310.00%
2021/09/2800.00239.9039.80-2548-0.36%
2021/09/27140.65140.4540.1005530.00%
2021/09/2300.00140.5040.55-1564-0.18%
2021/09/22339.15539.9240.20-2570-0.35%
2021/09/1700.00340.8840.80-3571-0.53%
2021/09/1600.00841.0340.70-8571-1.40%
2021/09/15341.57142.2041.6525690.36%
2021/09/140.541.35241.6041.50-1.5557-0.27%
2021/09/13541.00241.4041.0535510.54%
2021/09/10141.20141.0041.5505480.00%
2021/09/0900.00140.1040.75-1547-0.18%
2021/09/08440.64940.7940.05-5546-0.91%
2021/09/072.240.68640.9140.50-3.9535-0.72%
2021/09/0612.442.18541.9242.107.45361.37%
2021/09/03141.051540.5841.20-14481-2.91%
2021/09/02339.754.140.0040.15-1.1450-0.24%
2021/09/01139.35139.3039.4004260.00%
2021/08/31139.00039.1039.2514210.24%
2021/08/30239.18139.1039.0014240.24%
2021/08/27238.8000.0038.9024240.47%
2021/08/26138.70138.6538.7504250.00%
2021/08/25138.65138.6538.6504300.00%
2021/08/2400.00138.6538.60-1434-0.23%
2021/08/23138.55138.5538.6004370.00%
2021/08/20338.03338.0538.1004370.00%
2021/08/19238.48238.4038.5004380.00%
2021/08/1800.001238.1338.65-12437-2.74%
2021/08/1700.00138.2538.25-1438-0.23%
2021/08/1600.00138.2538.25-1439-0.23%
2021/08/13238.4000.0038.4524390.45%
2021/08/10739.0500.0039.0074361.60%
2021/08/06139.30339.3339.30-2454-0.44%
2021/08/05139.4000.0039.3514710.21%
2021/08/04239.232.239.1739.30-0.2500-0.03%
2021/08/03139.05239.2839.30-1525-0.19%
2021/07/3000.00238.9538.90-2534-0.37%
2021/07/22238.40138.5038.7015970.17%
2021/07/2100.00138.3038.20-1610-0.16%
2021/07/2000.00138.1538.20-1633-0.16%
2021/07/19138.1500.0038.3516370.16%
2021/07/1500.001.237.9738.00-1.2649-0.18%
2021/07/13837.5000.0037.6086601.21%
2021/07/12137.5500.0037.5016660.15%
2021/07/0900.00137.6037.60-1679-0.15%
2021/07/08437.16537.2437.35-1697-0.14%
2021/07/07339.4800.0039.6536910.43%
2021/07/06139.7000.0039.7016980.14%
2021/07/0200.00839.6939.60-8683-1.17%
2021/07/01139.20139.5039.4006810.00%
2021/06/301339.4800.0039.45136931.87%
2021/06/29339.37339.3339.4007020.00%
2021/06/28439.2500.0039.3547100.56%
2021/06/2500.00139.1039.10-1713-0.14%
2021/06/24139.1000.0039.1017220.14%
2021/06/2300.00138.7538.70-1730-0.14%
2021/06/18138.95139.4538.9007430.00%
2021/06/16239.0300.0038.8027620.26%
2021/06/15138.90738.9338.90-6783-0.77%
2021/06/1100.00537.8037.90-5772-0.65%
2021/06/0900.00337.6237.65-3793-0.38%
2021/06/080.537.752.737.6037.65-2.2801-0.27%
2021/06/03137.7500.0037.8018290.12%
2021/06/02137.6000.0037.8018290.12%
2021/05/2800.00237.4037.40-2829-0.24%
2021/05/1800.00435.4036.50-4846-0.47%
2021/05/1700.00235.3835.40-2848-0.24%
2021/05/1400.001036.8036.75-10840-1.19%
2021/05/13137.0000.0036.5018290.12%
2021/05/121035.561135.8536.15-1811-0.12%
2021/05/11437.201037.2537.00-6783-0.77%
2021/05/07137.8000.0038.4517580.13%
2021/05/060.138.251037.8037.85-9.9753-1.31%
2021/05/052138.493138.1838.25-10740-1.35%
2021/05/043338.025238.2638.70-19735-2.58%
2021/05/031139.45639.2738.9557180.70%
2021/04/29140.25240.4040.35-1699-0.14%
2021/04/2800.00540.8040.90-5689-0.73%
2021/04/271241.22142.1041.10116931.59%
2021/04/261040.91340.8841.0076821.03%
2021/04/2300.00339.8839.90-3662-0.45%
2021/04/210.240.4000.0040.400.26660.02%
2021/04/20140.1500.0040.3016730.15%
2021/04/16140.0000.0040.2517150.14%
2021/04/15440.35240.2540.3527180.28%
2021/04/14339.02538.5139.55-2735-0.27%
2021/04/13639.83240.1539.6547350.54%
2021/04/12940.23239.7339.5577720.91%
2021/04/09140.55140.3040.8507490.00%
2021/04/08140.9000.0040.7017460.13%
2021/04/07140.0000.0040.1017340.14%
2021/04/01139.4500.0039.5517130.14%
2021/03/311039.00238.8539.1087011.14%
2021/03/30238.6500.0038.6526880.29%
2021/03/29438.25438.1638.2006810.00%
2021/03/26438.10937.9237.85-5672-0.74%
2021/03/25338.15338.0238.0506620.00%
2021/03/24138.10938.1038.10-8659-1.21%
2021/03/23537.97138.0038.0546560.61%
2021/03/22237.93338.2238.25-1647-0.15%
2021/03/19237.53337.4737.60-1637-0.16%
2021/03/18637.33237.4537.3546250.64%
2021/03/173237.031736.9036.95156042.48%
2021/03/1600.00136.8036.80-1598-0.17%
2021/03/15236.5000.0036.5025940.34%
2021/03/10235.75235.8535.8006400.00%
2021/03/08235.20235.2035.1506610.00%
2021/03/05235.18435.1835.15-2662-0.30%
2021/03/0300.00135.3035.40-1664-0.15%
2021/03/02735.2900.0035.0576611.06%
2021/02/26335.0000.0035.2536610.45%
2021/02/25635.02235.1035.1546570.61%
2021/02/24435.01335.0334.8516570.15%
2021/02/23134.95234.9335.15-1651-0.15%
2021/02/2200.00134.8534.80-1650-0.15%
2021/02/1900.00134.7534.75-1646-0.15%
2021/02/1700.001834.5634.80-18652-2.76%
2021/02/05233.8500.0034.4526510.31%
2021/02/03134.0000.0033.9516620.15%
2021/02/02234.1500.0033.8526660.30%
2021/02/0100.00233.3033.75-2669-0.30%
2021/01/2900.001033.9833.70-10675-1.48%
2021/01/28334.0000.0034.0036730.45%
2021/01/262034.3600.0034.15206722.97%
2021/01/25934.24534.1534.2046740.59%
2021/01/22134.3500.0034.4016740.15%
2021/01/20234.5000.0034.1526760.30%
2021/01/19135.2000.0035.0516690.15%
2021/01/1800.00534.9035.20-5664-0.75%
2021/01/15234.6300.0034.6026660.30%
2021/01/1400.00535.1535.05-5656-0.76%
2021/01/13135.20135.2535.1506560.00%
2021/01/12135.30135.0035.0506650.00%
2021/01/1100.00435.7335.95-4740-0.54%
2021/01/08135.05234.9535.05-1726-0.14%
2021/01/071735.307.135.3235.059.97221.37%
2021/01/06734.46234.5034.4556980.72%
2021/01/05234.40234.8334.9506820.00%
2021/01/0400.00233.7334.00-2649-0.31%
2020/12/312133.8900.0033.90216533.21%
2020/12/28133.6000.0033.6016680.15%
2020/12/25533.4000.0033.4056740.74%
2020/12/24233.5500.0033.6026980.29%
2020/12/22233.65133.7533.6517620.13%
2020/12/181033.9000.0034.00107961.26%
2020/12/17133.800.633.8034.000.49050.04%
2020/12/1500.002.333.9133.95-2.3976-0.24%
2020/12/1400.00133.8033.95-1977-0.10%
2020/12/04334.75434.5534.55-1953-0.10%
2020/12/03234.28134.4034.9018940.11%
2020/12/02233.6500.0033.6028650.23%
2020/11/30033.4000.0033.6508640.00%
2020/11/270.433.4500.0033.650.48620.04%
2020/11/25133.1500.0033.2518590.12%
2020/11/24133.35233.3533.50-1854-0.12%
2020/11/23133.5000.0033.5518520.12%
2020/11/20133.2500.0033.4018510.12%
2020/11/18233.3000.0033.4028520.23%
2020/11/16133.0000.0033.0518660.12%
2020/11/13132.7500.0032.8018690.12%
2020/11/12232.9300.0032.9528660.23%
2020/11/11232.8300.0032.9028680.23%
2020/11/10233.2500.0033.2028590.23%
2020/11/09333.3500.0033.3038640.35%
2020/11/05233.5300.0033.5528580.23%
2020/11/02133.1500.0033.2518820.11%
2020/10/29133.3000.0033.3519020.11%
2020/10/23134.3500.0034.3019130.11%
2020/10/2100.00334.1734.20-31,006-0.30%
2020/10/20133.65133.7534.0001,0070.00%
2020/10/19234.751034.8534.00-8987-0.81%
2020/10/16534.32134.7034.8049010.44%
2020/10/15234.10334.1034.10-1878-0.11%
2020/10/12234.60434.2834.20-2879-0.23%
2020/10/06233.2500.0033.2528950.22%
2020/10/0500.00133.4533.40-1921-0.11%
2020/09/29034.6000.0034.5001,0120.00%
2020/09/28433.885334.1034.55-491,034-4.74%
2020/09/25131.85131.8532.1001,0290.00%
2020/09/24333.18133.1533.1021,0490.19%
2020/09/233033.80134.5033.90291,0542.75%
2020/09/22334.533534.5934.20-321,045-3.06%
2020/09/21133.60134.1534.2009440.00%
2020/09/184333.351633.3933.60279112.96%
2020/09/16132.05232.3532.35-1894-0.11%
2020/09/15132.0000.0031.9519090.11%
2020/09/11131.8500.0031.5019300.11%
2020/09/08132.35132.4032.3509600.00%
2020/09/0400.00231.9332.10-21,042-0.19%
2020/09/03332.02732.1632.15-41,059-0.38%
2020/09/0200.00331.9531.85-31,097-0.27%
2020/08/31131.85131.9032.0001,1950.00%
2020/08/27331.8200.0031.8031,2280.24%
2020/08/26331.50231.8031.8011,2460.08%
2020/08/25231.3000.0031.2521,3000.15%
2020/08/21231.0000.0031.2021,3520.15%
2020/08/20231.3500.0030.5521,3750.15%
2020/08/19331.6800.0031.6031,4130.21%
2020/08/17232.1300.0032.1521,5050.13%
2020/08/1300.00432.2032.40-41,560-0.26%
2020/08/1200.00132.4032.45-11,580-0.06%
2020/08/10232.7500.0032.8521,6510.12%
2020/08/06134.0000.0033.3011,7240.06%
2020/08/051033.23334.0034.0071,7770.39%
2020/07/2900.000.832.5032.65-0.81,890-0.04%
2020/07/28333.80434.0132.65-11,882-0.05%
2020/07/27231.63231.5032.5001,7970.00%
2020/07/24231.90131.7031.6511,7890.06%
2020/07/22232.35132.4032.4511,7820.06%
2020/07/21132.10132.2032.1001,7770.00%
2020/07/2000.000.231.6531.70-0.21,773-0.01%
2020/07/15132.0500.0031.7011,7550.06%
2020/07/14132.1500.0032.0511,7500.06%
2020/07/10533.153.332.6432.451.71,7280.10%
2020/07/091434.331034.5433.8041,7000.24%
2020/07/08136.6529.436.6636.95-28.41,642-1.73%
2020/07/07736.6300.0036.6071,5960.44%
2020/07/06737.40837.4137.30-11,552-0.06%
2020/07/0300.00136.6036.95-11,510-0.07%
2020/07/02235.9500.0036.1521,4780.14%
2020/07/01135.60135.6035.7001,4660.00%
2020/06/2900.000.834.9034.90-0.81,447-0.05%
2020/06/2400.00235.4035.40-21,442-0.14%
2020/06/19835.14235.4835.3561,4440.42%
2020/06/17134.8500.0034.8511,4240.07%
2020/06/1600.00434.8935.05-41,422-0.28%
2020/06/1500.00134.6034.05-11,423-0.07%
2020/06/12132.801034.0534.05-91,418-0.63%
2020/06/112434.621334.3434.05111,4000.79%
2020/06/10635.90836.0135.85-21,339-0.15%
2020/06/09836.4113.436.4036.15-5.41,329-0.41%
2020/06/082136.5222.336.4436.60-1.31,294-0.10%
2020/06/05835.30635.3335.4021,2170.16%
2020/06/042.435.09335.1535.05-0.61,197-0.05%
2020/06/03335.133.135.1335.05-0.11,186-0.01%
2020/06/02435.10635.2835.10-21,165-0.17%
2020/06/01234.95335.1335.25-11,145-0.09%
2020/05/29434.281434.4534.65-101,091-0.92%
2020/05/281134.881134.8434.1001,0670.00%
2020/05/27735.04834.9234.90-11,035-0.10%
2020/05/26935.29935.1535.1501,0070.00%
2020/05/25634.66334.7534.8039520.31%
2020/05/221134.50534.8634.6069300.64%
2020/05/211133.77534.1634.5068570.70%
2020/05/20233.683033.9133.60-28814-3.44%
2020/05/19433.781633.3333.40-12791-1.52%
2020/05/18533.61533.8733.6507610.00%
2020/05/15632.712832.4633.30-22709-3.10%
2020/05/141033.421233.2332.90-2677-0.30%
2020/05/132433.161233.5334.00126351.89%
2020/05/12333.033132.9933.60-28588-4.75%
2020/05/11431.981431.7132.20-10521-1.92%
2020/05/08331.138.131.2831.00-5.1452-1.12%
2020/05/0700.000.329.2029.30-0.3380-0.07%
2020/05/0600.000.429.0028.90-0.4373-0.09%
2020/04/30229.05129.1529.0513660.27%
2020/04/240.128.5500.0028.550.13590.02%
2020/04/21727.9400.0028.0073541.97%
2020/04/2000.00328.5728.50-3346-0.86%
2020/04/17128.60228.7528.65-1344-0.29%
2020/04/16628.44128.7028.7053361.49%
2020/04/15128.5000.0028.6513310.30%
2020/04/14228.2800.0028.4023220.62%
2020/04/13127.75127.7027.7003150.00%
2020/04/1000.00527.5427.65-5309-1.62%
2020/04/0900.000.527.3527.30-0.5303-0.15%
2020/04/08227.2000.0027.2522970.67%
2020/04/063026.8500.0026.853028810.40%
2020/04/01526.46126.5526.6042791.43%
2020/03/3100.00126.5026.45-1275-0.36%
2020/03/30226.1800.0026.4022690.74%
2020/03/27826.60426.3826.4042631.52%
2020/03/26126.4500.0026.8012480.40%
2020/03/25526.3000.0026.3052362.12%
2020/03/24224.00223.9823.9502180.00%
2020/03/231.423.31523.4523.25-3.6215-1.66%
2020/03/201322.65523.1023.8582133.75%
2020/03/19922.081222.2421.70-3207-1.44%
2020/03/18923.81323.8523.6561923.12%
2020/03/178.123.99124.1024.157.11843.85%
2020/03/162.325.55625.3524.90-3.7177-2.09%
2020/03/13725.051024.9325.60-3171-1.75%
2020/03/12126.30126.4026.3501630.00%
2020/03/1100.00227.1526.95-2155-1.29%
2020/03/05127.2000.0027.2511440.69%
2020/03/02127.0000.0027.0011460.68%
2020/02/2700.00127.2027.25-1141-0.71%
2020/02/2400.00127.3527.30-1136-0.73%
2020/02/17027.60127.5027.55-1156-0.64%
2020/02/14227.5000.0027.5521561.28%
2020/02/10127.3000.0027.3011610.62%
2020/02/0600.004327.5027.60-43166-25.79%
2020/02/032327.0700.0027.352316314.08%
2020/01/312027.40227.4527.701815711.42%
2020/01/30127.10427.2027.20-3158-1.90%
2020/01/20128.00727.9427.90-6154-3.90%
2020/01/17227.6000.0027.8521551.28%
2020/01/0300.00227.7027.75-2185-1.08%
2020/01/02327.7000.0027.7031851.62%
2019/12/31327.80227.8027.7511860.54%
2019/12/2700.00127.8027.85-1187-0.53%
2019/12/2300.00127.8027.80-1191-0.52%
2019/12/1600.00127.8527.60-1197-0.51%
2019/12/12127.6000.0027.7511960.51%
2019/12/10227.4500.0027.4521991.00%
2019/11/28227.85227.8027.8502100.00%
2019/11/26127.7500.0027.7012110.47%
2019/11/2500.00127.6527.65-1213-0.47%
2019/11/2100.00127.7027.70-1212-0.47%
2019/11/2000.00627.7427.70-6212-2.82%
2019/11/19127.8000.0027.7012130.47%
2019/11/1500.00227.6027.60-2216-0.92%
2019/11/141227.441327.4927.50-1216-0.46%
2019/11/12228.00128.2028.2012010.50%
2019/11/07228.5000.0028.5022120.94%
2019/11/06528.84128.7028.6542101.90%
2019/11/05228.75128.6528.6512040.49%
2019/11/0400.00128.6028.45-1206-0.48%
2019/10/311428.43228.4028.35122105.70%
2019/10/28228.35128.4028.5512160.46%
2019/10/2500.00228.7828.65-2212-0.94%
2019/10/2400.00129.0028.85-1209-0.48%
2019/10/23928.74428.6828.8051982.52%
2019/10/1700.00228.2028.25-2190-1.05%
2019/10/0900.00427.8027.85-4189-2.11%
2019/10/08127.8500.0027.8511920.52%
2019/10/0400.00127.8027.80-1202-0.49%
2019/10/03227.9000.0027.8522140.93%
2019/09/2700.00128.0527.85-1276-0.36%
2019/09/26128.0500.0028.1012880.35%
2019/09/2400.00228.1528.15-2304-0.66%
2019/09/17127.85127.8527.8503140.00%
2019/09/10128.0000.0027.9013270.31%
2019/09/05028.4000.0027.9503220.00%
2019/09/02127.65127.6527.7503310.00%
2019/08/3000.00127.5027.50-1331-0.30%
2019/08/2600.00227.2027.20-2340-0.59%
2019/08/2300.00127.4027.40-1341-0.29%
2019/08/21327.5700.0027.6033430.87%
2019/08/20127.3000.0027.3013410.29%
2019/08/1900.00127.3527.35-1342-0.29%
2019/08/16127.30127.2027.3003450.00%
2019/08/15127.05227.1027.10-1347-0.29%
2019/08/14927.29227.2527.3573482.01%
2019/08/1300.001527.7727.80-15340-4.40%
2019/08/12127.9000.0028.1513510.28%
2019/08/06327.33227.4527.5014460.22%
2019/08/0100.00128.5028.50-1518-0.19%
2019/07/3100.00128.6528.80-1525-0.19%
2019/07/30328.78528.7328.80-2533-0.37%
2019/07/29228.5500.0028.6025360.37%
2019/07/26128.3500.0028.4015400.18%
2019/07/25128.45228.3528.40-1550-0.18%
2019/07/2200.00328.1328.10-3625-0.48%
2019/07/19328.17128.2528.1026830.29%
2019/07/1800.00128.2028.10-1720-0.14%
2019/07/12128.301528.3728.30-14744-1.88%
2019/07/11527.95328.0228.2027690.26%
2019/07/10127.75227.7327.75-1769-0.13%
2019/07/092028.03928.1327.85117771.41%
2019/07/08128.5000.0028.5017750.13%
2019/07/051628.55928.5528.6077830.89%
2019/07/042730.76430.9031.05237673.00%
2019/07/03530.7600.0030.7557470.67%
2019/06/27130.4500.0030.4017740.13%
2019/06/26430.3500.0030.4547750.52%
2019/06/25130.4500.0030.4517850.13%
2019/06/24330.80230.7830.7518020.12%
2019/06/21730.61730.5930.7008080.00%
2019/06/20330.28130.3530.3528060.25%
2019/06/1700.00030.0029.8508500.00%
2019/06/12529.8600.0029.9058470.59%
2019/06/1100.00230.1330.10-2846-0.24%
2019/06/0300.00230.2030.30-2839-0.24%
2019/05/31130.45530.3530.35-4838-0.48%
2019/05/29129.95129.9530.0008310.00%
2019/05/28230.0300.0030.1028290.24%
2019/05/2700.003.129.8729.90-3.1828-0.37%
2019/05/24330.0000.0029.9538270.36%
2019/05/23229.80229.6529.8008240.00%
2019/05/21429.3000.0029.5548180.49%
2019/05/20129.50229.2029.20-1812-0.12%
2019/05/17729.63229.5029.6058120.62%
2019/05/16129.55629.8229.70-5801-0.62%
2019/05/151929.961129.8529.9087831.02%
2019/05/14331.45431.4931.65-1725-0.14%
2019/05/13431.65631.7732.15-2705-0.28%
2019/05/10831.501031.5531.40-2681-0.29%
2019/05/091031.54731.7031.4036610.45%
2019/05/08231.002.131.0931.00-0.1623-0.02%
2019/05/07231.0000.0031.0026140.33%
2019/05/0600.001031.1030.80-10606-1.65%
2019/05/03131.40131.3031.2505950.00%
2019/05/021331.27131.0531.40125892.03%
2019/04/30231.13231.2531.4505800.00%
2019/04/29330.781631.2330.90-13566-2.29%
2019/04/2616.131.752331.4931.50-6.9542-1.27%
2019/04/25331.82231.6531.8514970.20%
2019/04/24530.73131.0030.7544370.91%
2019/04/23130.30330.3530.35-2397-0.50%
2019/04/22230.601130.5130.40-9392-2.29%
2019/04/19430.38630.3830.50-2388-0.51%
2019/04/181230.65230.4830.30103812.62%
2019/04/17330.57330.6330.6503680.00%
2019/04/16230.233.430.2530.20-1.4341-0.41%
2019/04/1500.00130.3030.20-1333-0.30%
2019/04/1200.00330.0530.05-3318-0.94%
2019/04/1100.00129.9030.00-1308-0.32%
2019/04/10129.80129.5529.8002920.00%
2019/04/09229.7500.0029.7022850.70%
2019/04/08929.40329.4529.7562702.22%
2019/04/03229.0000.0029.0022390.83%
2019/04/02128.901528.9028.95-14225-6.20%
2019/04/0100.001228.8328.75-12216-5.55%
2019/03/2900.00128.7528.70-1206-0.48%
2019/03/2800.00228.7528.80-2198-1.01%
2019/03/27128.901528.9229.00-14185-7.54%
2019/03/26428.35228.4528.4021641.22%
2019/03/2500.00228.2828.25-2152-1.31%
2019/03/22428.20328.2328.3511450.69%
2019/03/212728.02228.0328.002512719.66%
2019/03/1900.00126.6526.75-191-1.09%
2019/03/15126.80426.8026.85-389-3.37%
2019/03/14126.80126.6526.650860.00%
2019/03/1300.00126.6526.60-185-1.17%
2019/03/12226.63126.4026.551821.22%
2019/03/11226.3500.0026.252782.56%
2019/03/0800.00126.0526.30-178-1.28%
2019/03/0500.00226.2526.25-275-2.65%
2019/03/04126.20526.2826.25-473-5.41%
2019/02/2600.00326.1726.20-372-4.15%
2019/02/25126.0500.0026.101711.41%
2019/02/22126.1000.0026.001711.41%
2019/02/2100.00125.9025.90-169-1.43%
2019/02/20026.00125.8525.90-168-1.45%
2019/02/19125.90326.0025.95-267-2.97%
2019/02/18825.881325.9325.80-568-7.32%
2019/02/1500.00125.4025.50-162-1.61%
2019/02/1400.00225.5025.45-261-3.27%
2019/02/13125.4000.0025.401611.63%
2019/02/11125.2000.0025.201601.65%
2019/01/30225.30225.2525.250600.00%
2019/01/2800.00225.1025.10-259-3.34%
2019/01/25325.0700.0025.103614.89%
2019/01/2400.00224.9024.95-260-3.31%
2019/01/2200.00424.9324.90-462-6.37%
2019/01/21224.9800.0024.902633.16%
2019/01/18224.85124.9524.951641.55%
2019/01/17124.75524.7424.75-466-6.05%
2019/01/1600.00124.7524.65-166-1.50%
2019/01/1500.00224.7024.75-265-3.04%
2019/01/11424.7900.0024.654665.98%
2019/01/09324.6200.0024.653664.53%
2019/01/08224.65224.5524.550660.00%
2019/01/0700.00524.5424.50-567-7.38%
2019/01/0300.00224.5524.50-277-2.58%
2018/12/25124.40124.5024.400820.00%
2018/12/2100.00324.4524.50-384-3.57%
2018/12/17124.6500.0024.801861.16%
2018/12/12224.5800.0024.702872.28%
2018/12/1000.00124.6024.75-187-1.14%
2018/12/07324.7000.0024.703883.40%
2018/12/0600.00424.7024.50-489-4.49%
2018/12/05424.80124.8524.853893.34%
2018/12/04125.1500.0024.901931.07%
2018/12/03225.1000.0025.102992.02%
2018/11/30924.7800.0024.809999.03%
2018/11/2900.00424.7524.75-4100-4.00%
2018/11/27124.5500.0024.5511020.97%
2018/11/26224.5000.0024.5021051.89%
2018/11/2300.00324.5024.45-3108-2.76%
2018/11/22124.5000.0024.5011120.89%
2018/11/1600.00224.5024.55-2228-0.87%
2018/11/15124.5000.0024.5512830.35%
2018/11/1400.00224.5024.50-2289-0.69%
2018/11/13223.7000.0023.7022880.69%
2018/11/08224.15424.1324.10-2291-0.69%
2018/11/07323.9500.0023.9032921.02%
2018/11/06123.80123.9523.8002960.00%
2018/11/05323.85623.8823.85-3296-1.01%
2018/11/02423.74323.8523.8012970.34%
2018/11/01423.8500.0023.8542961.35%
2018/10/31823.776.323.7623.751.72960.56%
2018/10/30523.50123.7023.6542941.36%
2018/10/2900.000.123.7523.60-0.1294-0.04%
2018/10/26123.80423.6523.75-3296-1.01%
2018/10/2500.0016.123.9023.85-16.1294-5.48%
2018/10/24124.3000.0024.2512920.34%
2018/10/18224.6000.0024.6022920.68%
2018/10/17224.9800.0024.8022930.68%
2018/10/16324.70224.7524.8512930.34%
2018/10/1500.00124.8024.80-1293-0.34%
2018/10/12624.4800.0024.7062932.04%
2018/10/11524.3100.0024.4052941.70%
2018/10/05725.44125.4025.4062992.00%
2018/10/04225.58125.5525.6013090.32%
2018/10/03325.7000.0025.7033110.96%
2018/10/02425.76125.7525.7033160.95%
2018/09/20125.8500.0025.6513290.30%
2018/09/19125.9000.0025.7513290.30%
2018/09/17226.0300.0025.8023320.60%
2018/09/1300.00425.5525.55-4332-1.20%
2018/09/12125.4000.0025.5513310.30%
2018/09/11225.4500.0025.4023320.60%
2018/09/1000.00125.1525.10-1331-0.30%
2018/09/0700.00125.7025.40-1329-0.30%
2018/09/06226.00125.9525.9013240.31%
2018/09/05126.1500.0026.1013220.31%
2018/09/04126.1000.0026.1013220.31%
2018/08/31226.1000.0026.0523220.62%
2018/08/28126.30126.2526.2003150.00%
2018/08/24426.36126.3526.3533090.97%
2018/08/2312.127.461427.4526.65-1.9301-0.63%
2018/08/22426.802226.6627.45-18206-8.73%
2018/08/21125.65125.5526.5001520.00%
2018/08/1600.00125.4525.45-1144-0.69%
2018/08/13224.98124.9525.0011420.70%
2018/08/08125.0500.0025.1011410.70%
2018/08/02125.2000.0025.0511450.69%
2018/08/0100.00425.1525.20-4142-2.81%
2018/07/31125.0000.0025.1011420.70%
2018/07/30225.1000.0025.1021421.40%
2018/07/27425.1400.0025.1541422.81%
2018/07/2500.00225.3025.20-2143-1.39%
2018/07/24325.00125.0525.2021431.39%
2018/07/23424.9500.0024.9541422.80%
2018/07/20424.96124.9524.9531432.10%
2018/07/19324.9800.0025.0031422.11%
2018/07/18125.0500.0025.1011440.69%
2018/07/17425.0300.0025.0541452.75%
2018/07/13324.971525.0025.00-12143-8.36%
2018/07/12526.15826.3026.60-3135-2.22%
2018/07/11626.1000.0026.1561274.71%
2018/07/1000.00326.2526.05-3125-2.40%
2018/07/0900.00626.2026.05-6122-4.91%
2018/07/03426.2000.0026.2041223.25%
2018/07/02326.3000.0026.3031222.44%
2018/06/2900.00526.3026.35-5122-4.08%
2018/06/2800.00626.2626.30-6124-4.84%
2018/06/2700.00626.2526.20-6126-4.74%
2018/06/2600.00226.3326.15-2127-1.57%
2018/06/2100.00226.4826.30-2137-1.46%
2018/06/14126.4500.0026.5011680.59%
2018/06/13126.60126.5526.5501700.00%
2018/06/08126.7500.0026.7011780.56%
2018/06/07126.7500.0026.7511790.56%
2018/06/05226.7000.0026.7021861.07%
2018/05/3100.00126.7526.80-1180-0.55%
2018/05/2300.00226.5326.65-2177-1.13%
2018/05/2100.00226.3326.40-2178-1.12%
2018/05/1800.00426.3526.35-4180-2.22%
2018/05/11326.3200.0026.4031901.57%
2018/05/0800.00126.2526.10-1188-0.53%
2018/05/0400.00325.8825.95-3191-1.57%
2018/05/0300.00125.8525.90-1192-0.52%
2018/05/02425.7000.0025.7041942.06%
2018/04/30425.75425.7025.8001930.00%
2018/04/2500.00125.8025.80-1197-0.51%
2018/04/23126.0000.0025.8012000.50%
2018/04/20226.0000.0026.0521991.00%
2018/04/1900.00126.1026.20-1200-0.50%
2018/04/17426.1800.0026.1042011.99%
2018/04/16126.1500.0026.1511970.51%
2018/04/1200.00226.3326.30-2203-0.98%
2018/04/11226.38226.3026.4002030.00%
2018/04/10226.1500.0026.2022040.98%
2018/04/03126.2000.0026.3011990.50%
2018/04/02426.1400.0026.1541982.02%
2018/03/29826.1300.0026.2081944.12%
2018/03/28326.13326.1526.1501930.00%
2018/03/231026.24226.2526.2581824.38%
2018/03/221926.53126.8526.451817810.11%
2018/03/21527.5400.0027.4551543.24%
2018/03/20327.47327.4327.5001510.00%
2018/03/16227.3500.0027.3521471.36%
2018/03/15127.45327.4527.40-2148-1.35%
2018/03/1400.00127.3527.45-1147-0.68%
2018/03/1200.00727.1927.15-7143-4.89%
2018/03/09028.50126.8026.80-1137-0.72%
2018/03/08226.35226.4526.4501390.00%
2018/03/07126.45226.4526.40-1141-0.71%
2018/03/02326.5200.0026.5031502.00%
2018/03/01226.58126.7026.6511500.66%
2018/02/2600.00226.7026.75-2153-1.30%
2018/02/2300.00626.4426.40-6153-3.90%
2018/02/2200.00126.1526.30-1156-0.64%
2018/02/2100.00226.1526.10-2155-1.28%
2018/02/12925.8200.0025.9091545.83%
2018/02/09225.83426.0026.00-2152-1.31%
2018/02/0800.00226.1026.10-2150-1.33%
2018/02/07626.18426.1826.1021511.32%
2018/02/06425.8600.0025.8041542.59%
2018/02/0100.00326.7526.75-3154-1.94%
2018/01/3100.00226.6026.70-2155-1.29%
2018/01/30126.85226.8026.80-1157-0.64%
2018/01/26226.85326.8526.95-1156-0.64%
2018/01/25126.9000.0026.8511560.64%
2018/01/19727.0300.0027.1071544.52%
2018/01/17327.1000.0027.1531581.89%
2018/01/16227.0000.0027.0521541.29%
2018/01/1200.00626.9626.95-6153-3.90%
2018/01/10326.62226.7026.5511530.65%
2018/01/091026.62126.6526.6091545.84%
2018/01/08326.90327.0026.7501550.00%
2018/01/0500.00126.5526.55-1148-0.67%
2018/01/04526.5000.0026.6051493.35%
2018/01/03126.40526.4526.50-4148-2.69%
2018/01/02226.4000.0026.4021501.33%
揚博 相關文章