揚博 (2493)-臺銀-臺中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.2	110.16	0	0.00	109.00	3.2	1,790	0.18%
2024/11/21	0	0.00	0.2	108.00	106.50	-0.2	1,752	-0.01%
2024/11/20	0	0.00	2	108.25	108.50	-2	1,724	-0.12%
2024/11/19	0	0.00	1.8	104.54	106.00	-1.8	1,712	-0.11%
2024/11/18	0.2	103.00	2.8	103.16	103.00	-2.6	1,696	-0.15%
2024/11/15	9	109.78	4	108.00	106.00	5	1,679	0.30%
2024/11/14	3.1	111.31	2	110.50	109.00	1.1	1,647	0.07%
2024/11/13	10	113.30	6.1	113.37	113.00	3.9	1,616	0.24%
2024/11/12	0.1	109.50	0	0.00	109.00	0.1	1,569	0.01%
2024/11/11	3.1	110.84	3	110.83	109.50	0.1	1,545	0.00%
2024/11/08	7.1	120.78	2	123.00	117.00	5.1	1,498	0.34%
2024/11/07	2	120.00	1	120.00	119.50	1	1,414	0.07%
2024/11/06	4	118.38	4	117.88	117.00	0	1,379	0.00%
2024/11/05	5	119.90	3	119.33	118.00	2	1,344	0.15%
2024/11/04	5.3	120.31	3	118.67	117.50	2.3	1,271	0.18%
2024/11/01	2	120.50	4	120.50	122.00	-2	1,037	-0.19%
2024/10/30	0.2	115.00	2	116.50	115.00	-1.8	935	-0.19%
2024/10/29	3	109.50	6	109.50	110.00	-3	888	-0.34%
2024/10/28	2	113.25	3	114.17	112.00	-1	875	-0.11%
2024/10/25	0	115.50	1.1	115.03	115.00	-1	852	-0.12%
2024/10/24	6	119.67	9	118.17	117.00	-3	825	-0.36%
2024/10/23	1	119.50	1	118.00	114.50	0	744	0.00%
2024/10/22	13	118.58	51	120.83	120.00	-38	697	-5.45%
2024/10/21	2	115.50	2.2	114.64	115.50	-0.2	605	-0.03%
2024/10/18	0	0.00	3	106.83	105.50	-3	562	-0.53%
2024/10/17	3.2	110.47	4	110.25	109.50	-0.8	545	-0.15%
2024/10/16	2	112.00	4	110.75	114.50	-2	519	-0.38%
2024/10/15	4	112.63	4.2	112.94	108.50	-0.2	472	-0.05%
2024/10/14	3	106.15	3	108.50	107.50	0	406	0.00%
2024/10/11	12	100.57	6	102.58	101.50	6	337	1.78%
2024/10/07	0	0.00	2	95.80	96.30	-2	267	-0.75%
2024/10/04	0	0.00	1	88.80	88.40	-1	247	-0.40%
2024/10/01	1	87.20	0	0.00	86.80	1	245	0.41%
2024/09/30	1	87.70	2	88.60	87.50	-1	250	-0.40%
2024/09/27	1	89.10	2	88.85	88.90	-1	254	-0.39%
2024/09/24	1	87.70	0	0.00	88.20	1	263	0.38%
2024/09/23	3	88.80	2	89.20	89.30	1	261	0.38%
2024/09/20	2	88.80	13	89.01	88.50	-11	262	-4.19%
2024/09/19	5	87.36	0	0.00	87.80	5	260	1.92%
2024/09/18	2	87.00	0	0.00	86.40	2	262	0.76%
2024/09/16	11	89.03	0	0.00	88.30	11	262	4.19%
2024/09/13	13	89.68	2.3	89.68	90.00	10.8	259	4.14%
2024/09/12	0.1	85.50	0	0.00	86.00	0.1	255	0.02%
2024/09/10	0	84.42	0	0.00	84.20	0	256	0.00%
2024/09/04	0	85.48	0	0.00	84.80	0	259	0.00%
2024/09/03	2	89.25	0	0.00	88.00	2	257	0.78%
2024/08/28	0	88.50	0	0.00	88.10	0	273	0.01%
2024/08/20	0	0.00	1	88.70	89.20	-1	283	-0.35%
2024/08/14	0	0.00	7	86.67	86.90	-7	290	-2.41%
2024/08/12	1	84.10	0	0.00	84.20	1	293	0.34%
2024/08/09	0	0.00	2	82.40	81.50	-2	294	-0.68%
2024/08/06	1.6	76.16	2.6	73.49	76.20	-0.9	305	-0.31%
2024/08/05	1.6	77.05	0	0.00	76.50	1.6	317	0.51%
2024/08/02	1.7	84.93	0.9	85.45	84.10	0.8	307	0.27%
2024/07/31	2.8	84.03	0	0.00	83.70	2.8	309	0.90%
2024/07/30	1	83.10	0	0.00	84.30	1	311	0.32%
2024/07/29	1	83.64	0	0.00	83.50	1	311	0.33%
2024/07/26	0	85.40	0	0.00	85.00	0	309	0.00%
2024/07/23	2.7	85.84	1	86.00	85.80	1.7	310	0.54%
2024/07/22	1	84.40	0	0.00	83.80	1	309	0.33%
2024/07/19	2.1	88.01	1	87.30	87.50	1.1	299	0.35%
2024/07/18	2.1	89.57	0	0.00	89.30	2.1	296	0.72%
2024/07/17	0	91.40	0	0.00	90.90	0	291	0.01%
2024/07/15	1	91.50	0	0.00	91.10	1	309	0.32%
2024/07/12	1	92.00	0	0.00	92.10	1	308	0.32%
2024/07/11	2	93.90	0	0.00	94.10	2	310	0.64%
2024/07/10	1.5	92.08	1	93.70	91.70	0.5	319	0.16%
2024/07/09	2	91.50	0	0.00	92.40	2	328	0.61%
2024/07/08	2	97.55	1.1	97.13	97.10	1	352	0.27%
2024/07/05	0	0.00	6	98.17	98.50	-6	355	-1.69%
2024/07/03	0.1	96.80	0	0.00	96.50	0.1	349	0.01%
2024/07/02	0.5	96.00	0	0.00	96.70	0.5	349	0.14%
2024/07/01	0	0.00	1	95.80	95.70	-1	349	-0.29%
2024/06/27	0	0.00	0.1	94.80	94.70	-0.1	384	-0.01%
2024/06/25	6	93.40	0	0.00	93.70	6	389	1.54%
2024/06/24	1	94.50	0	0.00	94.20	1	389	0.26%
2024/06/21	0.5	95.40	1	95.40	95.50	-0.5	397	-0.13%
2024/06/19	5	93.62	0	0.00	93.60	5	399	1.26%
2024/06/18	1	94.10	0	0.00	94.10	1	405	0.25%
2024/06/17	1	94.00	1	94.50	93.90	0	410	0.00%
2024/06/14	1	94.00	0	0.00	93.80	1	412	0.24%
2024/06/13	0	0.00	4	93.80	93.70	-4	424	-0.94%
2024/06/12	1	93.30	0	0.00	93.10	1	428	0.23%
2024/06/11	2	93.60	0	0.00	93.30	2	436	0.46%
2024/06/07	2	93.85	0	0.00	94.00	2	438	0.46%
2024/06/06	1	94.30	0	0.00	94.10	1	440	0.23%
2024/06/05	0	0.00	1	94.50	94.60	-1	442	-0.23%
2024/06/03	0	0.00	4	95.00	95.30	-4	452	-0.88%
2024/05/31	0	92.10	0	92.80	91.30	0	443	0.00%
2024/05/30	1	92.60	0	0.00	92.10	1	442	0.23%
2024/05/29	1	92.90	0	0.00	93.10	1	445	0.22%
2024/05/24	0	0.00	1	91.00	91.40	-1	457	-0.22%
2024/05/23	1	91.70	0	0.00	91.50	1	462	0.22%
2024/05/22	0	0.00	1	92.70	92.80	-1	465	-0.21%
2024/05/21	0	0.00	9	92.91	92.30	-9	470	-1.91%
2024/05/16	0	0.00	3	92.84	92.70	-3	492	-0.62%
2024/05/15	1	91.90	0	0.00	91.80	1	494	0.20%
2024/05/14	1.2	91.00	0	0.00	91.00	1.2	498	0.24%
2024/05/13	6	90.68	0	0.00	90.70	6	501	1.20%
2024/05/10	6.6	92.43	2	92.40	92.20	4.6	503	0.90%
2024/05/09	10	93.91	0	0.00	93.00	10	500	2.00%
2024/05/08	0	98.99	0	0.00	98.60	0	486	0.00%
2024/05/06	6	98.98	0	0.00	98.90	6	498	1.20%
2024/05/03	8	99.14	0	0.00	99.00	8	495	1.61%
2024/05/02	7	99.30	0	0.00	99.50	7	493	1.42%
2024/04/26	0	0.00	6	98.92	98.20	-6	494	-1.21%
2024/04/22	0.1	95.00	4	93.18	93.30	-4	492	-0.80%
2024/04/19	8.1	95.33	2	95.40	95.00	6.1	486	1.24%
2024/04/18	1	98.30	0	0.00	98.30	1	474	0.21%
2024/04/17	9	98.19	2	98.50	99.00	7	471	1.49%
2024/04/16	4	99.15	4	98.78	97.70	0	466	0.00%
2024/04/15	2	102.25	1	102.00	101.50	1	452	0.22%
2024/04/12	3.1	106.69	3	107.83	106.00	0.1	441	0.01%
2024/04/11	3.1	100.73	1	100.50	101.00	2.1	414	0.50%
2024/04/10	0	0.00	1	97.50	95.90	-1	399	-0.25%
2024/04/09	3	96.67	0	0.00	96.10	3	398	0.75%
2024/04/08	0	95.00	0	0.00	96.40	0	401	0.00%
2024/04/03	0	0.00	0	96.90	94.60	0	397	0.00%
2024/04/02	1.4	95.91	1	96.51	95.90	0.4	394	0.10%
2024/04/01	3	94.93	4	95.85	96.10	-1	385	-0.26%
2024/03/29	0	0.00	1	89.10	89.10	-1	355	-0.28%
2024/03/28	0	0.00	1	89.70	89.60	-1	351	-0.28%
2024/03/26	0	89.30	0	0.00	89.00	0	349	0.00%
2024/03/25	2	91.10	0	0.00	91.30	2	344	0.58%
2024/03/22	3	91.80	0	0.00	91.50	3	346	0.87%
2024/03/20	2	91.50	0	0.00	90.00	2	345	0.58%
2024/03/14	1	89.50	1	89.90	89.30	0	349	0.00%
2024/03/13	0	0.00	2	89.00	88.60	-2	341	-0.59%
2024/03/12	0	89.30	0	0.00	88.70	0	340	0.00%
2024/03/11	0	0.00	0	94.90	88.40	0	341	0.00%
2024/03/08	2	90.00	1	88.10	88.40	1	342	0.29%
2024/03/07	1	91.60	0	0.00	91.20	1	335	0.30%
2024/03/06	0	0.00	1	91.00	91.30	-1	334	-0.30%
2024/03/05	0	0.00	5	90.80	90.60	-5	334	-1.49%
2024/03/04	0	0.00	1	91.00	89.90	-1	332	-0.30%
2024/03/01	6	90.38	0	0.00	90.30	6	329	1.82%
2024/02/27	1	93.20	0	0.00	91.80	1	323	0.31%
2024/02/26	12	93.00	12	92.63	92.90	0	325	0.00%
2024/02/23	0	93.00	1	92.10	91.70	-1	327	-0.30%
2024/02/22	0	0.00	0.3	92.10	92.50	-0.3	325	-0.09%
2024/02/21	1	91.70	1	91.40	91.50	0	322	0.00%
2024/02/20	1	91.40	1	91.00	88.30	0	317	0.00%
2024/02/19	2	88.25	0.5	88.80	87.80	1.5	306	0.50%
2024/02/16	0	0.00	0	88.80	87.50	0	306	0.00%
2024/02/05	1	85.30	0	0.00	85.90	1	303	0.33%
2024/02/01	0	86.10	1	85.90	86.30	-1	303	-0.31%
2024/01/31	0	0.00	1.1	85.84	86.00	-1.1	301	-0.35%
2024/01/30	2	84.50	0	0.00	84.20	2	293	0.68%
2024/01/29	1	84.00	5.1	82.99	84.00	-4.1	290	-1.39%
2024/01/25	1	80.80	0	0.00	80.80	1	281	0.36%
2024/01/24	0	0.00	1	82.10	81.60	-1	281	-0.36%
2024/01/17	1	79.60	0	0.00	79.00	1	294	0.34%
2024/01/09	0	79.70	0	0.00	80.10	0	333	0.01%
2024/01/05	1	80.50	1	82.10	79.60	0	346	0.00%
2024/01/04	0	0.00	0.3	81.62	82.10	-0.3	349	-0.07%
2024/01/03	0	0.00	1	81.20	81.40	-1	369	-0.27%
2024/01/02	0	0.00	0.3	81.20	81.20	-0.3	392	-0.08%
2023/12/21	0	0.00	4.5	78.36	78.30	-4.5	429	-1.04%
2023/12/20	3	77.81	0	0.00	78.70	3	432	0.70%
2023/12/19	0.3	79.42	0	0.00	78.60	0.3	433	0.06%
2023/12/18	1	79.60	6	79.92	79.60	-5	435	-1.15%
2023/12/15	2	79.30	1.9	79.21	79.30	0.1	442	0.03%
2023/12/14	1	81.30	1	80.90	81.10	0	441	0.00%
2023/12/13	1	77.90	1	76.90	78.00	0	442	0.00%
2023/12/08	0	76.00	0	0.00	75.60	0	461	0.00%
2023/12/07	0	76.65	0	0.00	76.10	0	465	0.00%
2023/12/06	3	75.90	0	0.00	76.10	3	474	0.63%
2023/12/05	1.2	74.76	0	0.00	74.70	1.2	479	0.24%
2023/12/04	1	77.00	0	0.00	75.80	1	479	0.21%
2023/12/01	1	75.80	2	76.65	77.00	-1	485	-0.21%
2023/11/30	4	75.78	0	0.00	76.30	4	490	0.82%
2023/11/29	1	76.00	0	0.00	76.10	1	499	0.20%
2023/11/27	0	0.00	1	76.20	75.60	-1	501	-0.20%
2023/11/22	0.5	77.56	1	76.90	77.80	-0.5	497	-0.10%
2023/11/21	0.1	75.60	2	76.15	76.20	-2	493	-0.40%
2023/11/20	1	75.30	0	0.00	75.90	1	495	0.21%
2023/11/17	0	0.00	1	75.10	75.70	-1	496	-0.20%
2023/11/16	0	0.00	1	74.30	74.80	-1	494	-0.20%
2023/11/14	1	74.10	1	74.60	74.80	0	501	0.00%
2023/11/10	2	74.75	1	74.20	73.70	1	516	0.19%
2023/11/09	0	0.00	7	71.60	71.70	-7	525	-1.33%
2023/11/03	0	73.00	2	72.00	72.30	-2	549	-0.36%
2023/11/02	0.3	72.40	0	0.00	72.30	0.3	551	0.05%
2023/10/31	2	70.00	0	0.00	70.30	2	550	0.36%
2023/10/30	1	72.60	0	0.00	72.50	1	546	0.18%
2023/10/26	0.3	73.85	0	0.00	72.70	0.3	546	0.05%
2023/10/24	0	0.00	1	74.00	74.30	-1	543	-0.18%
2023/10/23	1	72.00	0	0.00	72.30	1	544	0.18%
2023/10/20	1	73.60	0	0.00	73.80	1	541	0.18%
2023/10/19	2	74.10	0	0.00	73.00	2	540	0.37%
2023/10/17	0	0.00	3	75.73	75.00	-3	527	-0.57%
2023/10/12	0.1	74.20	1	75.20	75.40	-0.9	520	-0.18%
2023/10/11	3	73.50	9	74.27	74.50	-6	512	-1.18%
2023/10/06	2	70.01	1	70.40	69.70	1	490	0.21%
2023/10/05	0	74.60	0	0.00	73.70	0	473	0.00%
2023/10/04	1.3	74.72	0	0.00	74.50	1.3	486	0.26%
2023/10/03	1	74.90	3	75.00	75.10	-2	493	-0.41%
2023/09/27	1	72.90	1	73.20	72.60	0	498	0.00%
2023/09/26	6	75.22	2	75.05	75.10	4	491	0.81%
2023/09/22	1	72.30	0	0.00	72.40	1	480	0.21%
2023/09/21	1	73.90	1	73.40	73.00	0	477	0.00%
2023/09/20	1	74.01	1	74.30	73.60	0	474	0.00%
2023/09/19	2	75.95	2	76.00	75.10	0	470	0.00%
2023/09/18	2	75.90	1.5	76.34	76.10	0.5	465	0.11%
2023/09/14	2	73.46	0	0.00	73.90	2	446	0.46%
2023/09/13	1	73.60	2	70.80	73.50	-1	449	-0.22%
2023/09/12	0	0.00	0.4	70.40	70.60	-0.4	439	-0.09%
2023/09/11	2	70.85	4	70.30	70.00	-2	437	-0.46%
2023/09/08	0	0.00	1	70.00	70.50	-1	427	-0.23%
2023/09/06	2	70.05	0	0.00	69.90	2	433	0.46%
2023/09/05	1	68.30	2	68.70	68.70	-1	425	-0.24%
2023/09/04	1	67.40	1	68.70	69.00	0	422	0.00%
2023/08/31	0	0.00	1	66.60	66.50	-1	419	-0.24%
2023/08/30	1	66.70	0	0.00	66.50	1	419	0.24%
2023/08/28	0	0.00	1	66.70	65.40	-1	440	-0.23%
2023/08/25	1	67.30	1	67.50	66.30	0	456	0.00%
2023/08/24	0	0.00	1	66.60	67.20	-1	462	-0.22%
2023/08/22	1	66.80	1	67.50	66.20	0	463	0.00%
2023/08/18	3	67.00	0	0.00	66.40	3	462	0.65%
2023/08/17	1.5	66.59	0.6	67.00	67.60	0.9	456	0.19%
2023/08/16	1	64.80	1	66.00	65.70	0	442	0.00%
2023/08/15	2	65.90	3	65.80	66.30	-1	437	-0.23%
2023/08/14	1	62.70	0	0.00	64.20	1	424	0.24%
2023/08/11	0	0.00	1	64.60	62.60	-1	429	-0.23%
2023/08/10	1	63.40	0	0.00	64.50	1	429	0.23%
2023/08/08	0.2	61.60	0	0.00	61.30	0.2	432	0.05%
2023/08/02	0.2	62.00	0	0.00	61.70	0.2	448	0.04%
2023/07/28	0	0.00	1	63.80	64.30	-1	440	-0.23%
2023/07/26	0	0.00	1	65.00	64.40	-1	436	-0.23%
2023/07/21	7	65.50	0	0.00	65.50	7	424	1.65%
2023/07/19	1	62.50	0	0.00	61.80	1	409	0.24%
2023/07/18	3	60.37	0	0.00	61.10	3	408	0.73%
2023/07/17	0	0.00	1	59.50	59.60	-1	405	-0.25%
2023/07/14	1	59.20	0	0.00	59.30	1	404	0.25%
2023/07/12	1.2	59.00	4	58.48	58.30	-2.8	401	-0.70%
2023/07/11	0.4	60.55	0	0.00	59.70	0.4	397	0.10%
2023/07/10	0	65.00	0	0.00	64.50	0	381	0.00%
2023/07/07	0	65.30	5	65.00	65.10	-5	373	-1.34%
2023/07/06	0	0.00	17	66.16	66.00	-17	366	-4.64%
2023/07/04	0	0.00	2	67.50	67.90	-2	353	-0.57%
2023/07/03	7	66.90	4	66.75	67.10	3	355	0.84%
2023/06/30	0	0.00	4	65.25	65.60	-4	351	-1.14%
2023/06/29	0	0.00	6	64.33	64.60	-6	351	-1.71%
2023/06/28	10	63.90	1	63.30	63.50	9	351	2.56%
2023/06/27	0.4	63.19	0	0.00	62.90	0.4	352	0.11%
2023/06/26	1.2	63.85	0	0.00	63.60	1.2	349	0.34%
2023/06/21	0.1	65.30	0	0.00	65.30	0.1	347	0.02%
2023/06/20	0	0.00	5.1	64.82	65.20	-5.1	354	-1.43%
2023/06/16	0.2	65.90	2	65.70	65.50	-1.8	352	-0.51%
2023/06/13	0.1	66.80	0	0.00	67.30	0.1	350	0.04%
2023/06/12	1	68.20	0	0.00	66.70	1	345	0.29%
2023/06/07	2	69.60	5	69.80	69.50	-3	337	-0.89%
2023/06/05	0	0.00	0	69.00	68.60	0	336	0.00%
2023/06/01	0	0.00	2	69.50	70.50	-2	324	-0.62%
2023/05/30	0	0.00	1.7	65.30	66.60	-1.7	296	-0.58%
2023/05/29	2	63.90	0	0.00	64.00	2	297	0.67%
2023/05/26	1	62.90	2	63.00	63.00	-1	294	-0.34%
2023/05/25	1	61.50	0	0.00	62.50	1	293	0.34%
2023/05/24	0	60.70	0	0.00	61.70	0	290	0.00%
2023/05/23	0	0.00	2.1	60.37	60.60	-2.1	296	-0.72%
2023/05/19	1	59.50	0	0.00	59.60	1	294	0.34%
2023/05/18	7	59.93	1	59.60	59.70	6	291	2.06%
2023/05/17	4	59.10	2	59.50	59.50	2	284	0.70%
2023/05/16	0	0.00	1	57.80	58.10	-1	277	-0.36%
2023/05/15	2	56.25	0	0.00	56.50	2	268	0.74%
2023/05/12	10	56.55	13.5	56.86	57.30	-3.5	267	-1.31%
2023/05/11	1	55.10	2	56.30	57.20	-1	252	-0.40%
2023/05/10	0	0.00	0.5	54.80	53.50	-0.5	233	-0.21%
2023/05/09	0	53.80	0	0.00	53.50	0	239	0.00%
2023/05/04	0	0.00	4	53.70	53.60	-4	247	-1.62%
2023/05/03	2	53.30	0	0.00	53.30	2	250	0.80%
2023/05/02	1	53.50	0	0.00	53.60	1	252	0.40%
2023/04/28	1	53.00	0	0.00	53.30	1	253	0.39%
2023/04/26	0	0.00	12	52.10	52.70	-12	258	-4.65%
2023/04/24	0	52.79	0	0.00	53.20	0	261	0.01%
2023/04/17	1	54.00	7	54.50	54.10	-6	272	-2.20%
2023/04/12	0	0.00	5	53.00	53.30	-5	264	-1.89%
2023/04/11	0	52.95	0	0.00	52.60	0	262	0.00%
2023/04/07	0	53.10	0	0.00	52.90	0	259	0.00%
2023/03/31	1	53.50	0	0.00	53.50	1	251	0.40%
2023/03/27	0	0.00	45	53.04	53.10	-45	243	-18.47%
2023/03/24	1	54.50	1	54.10	53.60	0	241	0.00%
2023/03/23	21	54.30	1	54.50	54.10	20	237	8.41%
2023/03/21	0	53.60	0	0.00	53.80	0	223	0.00%
2023/03/17	6	52.77	0	0.00	53.30	6	220	2.72%
2023/03/16	0	0.00	14	52.30	51.90	-14	213	-6.56%
2023/03/15	1	53.00	0	52.40	52.40	1	213	0.45%
2023/03/13	1	52.00	6	53.12	51.70	-5	212	-2.35%
2023/03/10	2	54.60	0	0.00	54.40	2	204	0.98%
2023/03/09	47	54.51	1	54.00	54.30	46	203	22.56%
2023/03/08	1	54.10	0.6	53.90	53.90	0.4	200	0.21%
2023/03/07	0	0.00	1.1	51.97	52.90	-1.1	196	-0.55%
2023/03/06	0	52.00	1	51.80	51.80	-1	190	-0.52%
2023/02/24	0	0.00	1	51.00	51.40	-1	176	-0.57%
2023/02/16	11	48.55	0	0.00	48.65	11	155	7.08%
2023/02/15	0	48.65	0	0.00	48.80	0	156	0.00%
2023/02/13	9	47.75	0	0.00	47.90	9	153	5.85%
2023/02/07	0	48.50	20	48.31	48.25	-20	146	-13.61%
2023/02/06	0	0.00	1	49.25	49.40	-1	140	-0.71%
2023/02/03	1.1	49.08	5	49.00	49.20	-4	138	-2.84%
2023/02/02	5	48.42	0	0.00	48.45	5	134	3.71%
2023/01/31	1	46.70	2	46.60	46.70	-1	126	-0.79%
2023/01/17	0	0.00	1	46.50	46.55	-1	122	-0.82%
2023/01/13	0	45.90	1	45.90	46.00	-1	116	-0.85%
2023/01/12	0	0.00	10	45.89	46.15	-10	115	-8.63%
2023/01/11	0	45.50	1	46.40	46.00	-1	112	-0.87%
2023/01/10	1	45.35	0	0.00	45.25	1	103	0.96%
2023/01/06	0	0.00	3.2	43.71	43.85	-3.2	97	-3.25%
2022/12/30	1	43.20	0	0.00	43.25	1	105	0.95%
2022/12/28	0	43.25	0	0.00	43.20	0	105	0.00%
2022/12/27	0	0.00	1	43.20	43.30	-1	106	-0.94%
2022/12/19	0	0.00	5	43.21	43.35	-5	114	-4.38%
2022/12/15	0	0.00	3	43.55	43.65	-3	114	-2.63%
2022/12/14	8	43.70	5	43.52	43.60	3	114	2.62%
2022/12/13	0	43.65	5	43.40	43.40	-5	114	-4.37%
2022/12/12	0	0.00	2	42.80	43.40	-2	115	-1.74%
2022/12/09	16	43.49	2	43.55	43.55	14	113	12.32%
2022/12/08	1	42.95	0	0.00	43.10	1	113	0.88%
2022/12/01	7	42.50	0	0.00	42.55	7	111	6.25%
2022/11/30	21	42.40	0	0.00	42.40	21	112	18.72%
2022/11/28	0	42.20	0	0.00	42.30	0	113	0.00%
2022/11/25	6	42.25	0	0.00	42.25	6	116	5.15%
2022/11/23	1	42.10	0.5	42.90	42.05	0.5	116	0.41%
2022/11/22	4	42.05	0	0.00	42.05	4	118	3.37%
2022/11/17	1	42.00	0	0.00	42.10	1	121	0.83%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/10	0	41.90	0	0.00	42.10	0	118	0.00%
2022/10/24	0	40.20	0	0.00	40.10	0	156	0.00%
2022/10/03	2	40.10	3	40.10	40.10	-1	267	-0.37%
2022/09/21	1	41.05	0	0.00	41.05	1	317	0.32%
2022/09/19	0	41.90	0	0.00	41.30	0	317	0.00%
2022/09/15	0	0.00	4	42.05	42.00	-4	317	-1.26%
2022/09/08	3	41.25	0	0.00	41.25	3	319	0.94%
2022/09/06	0	0.00	3	41.53	41.45	-3	319	-0.94%
2022/09/01	0	42.05	0	0.00	41.75	0	320	0.00%
2022/08/30	0.1	42.25	0	0.00	42.30	0.1	323	0.02%
2022/08/26	3	42.15	0	0.00	42.30	3	322	0.93%
2022/08/17	0	0.00	2	42.90	42.60	-2	318	-0.63%
2022/08/16	0	0.00	2	42.85	42.75	-2	317	-0.63%
2022/08/15	0	0.00	6	43.00	42.65	-6	315	-1.90%
2022/08/12	3	41.93	5	42.34	42.35	-2	312	-0.64%
2022/08/11	2	41.90	1	42.10	42.10	1	306	0.33%
2022/08/10	9	41.99	0	0.00	42.15	9	304	2.96%
2022/08/09	2	42.60	0	0.00	43.05	2	298	0.67%
2022/08/08	7	42.53	0	0.00	42.95	7	298	2.35%
2022/08/03	0	43.75	1	42.70	42.75	-1	295	-0.34%
2022/08/02	0	0.00	3	42.85	42.95	-3	295	-1.01%
2022/07/28	1	43.19	1	43.55	43.15	0	291	0.01%
2022/07/27	2	43.50	3	43.23	43.50	-1	287	-0.35%
2022/07/26	1	42.90	1	43.10	43.10	0	283	0.00%
2022/07/25	1	43.55	1	43.40	43.40	0	281	0.00%
2022/07/22	0	0.00	3	43.22	43.20	-3	278	-1.08%
2022/07/20	2	41.75	2	43.00	42.00	0	270	0.00%
2022/07/19	0	0.00	11	42.13	42.20	-11	263	-4.18%
2022/07/18	1	40.15	1	40.40	40.40	0	251	0.00%
2022/07/15	4	39.90	0	0.00	40.30	4	250	1.60%
2022/07/14	1	40.05	1	40.60	40.45	0	246	0.00%
2022/07/13	1	39.95	1	40.50	40.50	0	243	0.00%
2022/07/11	15	43.05	3	44.38	43.50	12	227	5.27%
2022/07/08	0	0.00	6.4	44.30	44.30	-6.4	182	-3.52%
2022/07/06	4	39.90	0	0.00	40.45	4	139	2.87%
2022/06/27	2	42.38	1	42.10	42.10	1	164	0.61%
2022/06/24	0	0.00	4	42.10	42.15	-4	164	-2.43%
2022/06/17	0.1	41.80	0	0.00	42.15	0.1	171	0.03%
2022/06/13	1	42.45	0	0.00	42.55	1	170	0.59%
2022/06/10	0	0.00	2	42.45	42.65	-2	172	-1.16%
2022/06/09	1	43.05	1	42.75	42.75	0	172	0.00%
2022/05/25	1	41.20	0	0.00	41.35	1	196	0.51%
2022/05/23	0	0.00	2	41.05	41.20	-2	207	-0.96%
2022/05/12	1	40.05	0	0.00	40.00	1	240	0.42%
2022/05/09	0.1	40.70	0	0.00	40.40	0.1	255	0.04%
2022/05/03	0	0.00	2	40.75	40.75	-2	261	-0.76%
2022/04/25	1.8	41.18	0	0.00	41.15	1.8	264	0.68%
2022/04/22	0	0.00	2	42.05	42.15	-2	263	-0.76%
2022/04/21	2	42.28	2	42.30	42.10	0	265	0.00%
2022/04/19	0	0.00	1	41.70	41.90	-1	265	-0.38%
2022/04/18	0	41.40	0	0.00	41.60	0	265	0.00%
2022/04/15	0	0.00	1	41.90	42.00	-1	264	-0.38%
2022/04/14	1.5	41.98	0	0.00	42.15	1.5	264	0.57%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	0	42.40	0	0.00	42.15	0	266	0.00%
2022/04/08	0	0.00	1	42.00	42.40	-1	265	-0.38%
2022/04/07	0	41.90	0	0.00	41.65	0	263	0.00%
2022/04/01	1	42.15	0	0.00	42.35	1	257	0.39%
2022/03/31	7	42.11	4	41.95	42.00	3	252	1.19%
2022/03/25	1	40.90	1	40.95	41.00	0	238	0.00%
2022/03/24	1	40.40	0	0.00	40.30	1	233	0.43%
2022/03/22	0	0.00	4	40.25	40.25	-4	230	-1.73%
2022/03/16	0	0.00	2	39.90	39.80	-2	231	-0.86%
2022/03/10	0	40.00	0	0.00	39.95	0	226	0.00%
2022/03/08	0.1	39.80	5	39.85	39.90	-4.9	224	-2.18%
2022/03/07	0	0.00	4	39.78	39.95	-4	220	-1.82%
2022/03/04	1	40.20	0	0.00	40.15	1	215	0.46%
2022/03/03	1	40.30	0	0.00	40.30	1	216	0.46%
2022/03/02	0	0.00	1	40.10	40.25	-1	217	-0.46%
2022/03/01	0	0.00	2	40.88	40.15	-2	214	-0.93%
2022/02/24	5	40.20	0	0.00	40.00	5	206	2.42%
2022/02/23	0	0.00	4	40.65	40.70	-4	203	-1.97%
2022/02/22	1	39.90	1	39.90	39.95	0	196	0.00%
2022/02/16	1	40.05	0	0.00	40.05	1	181	0.55%
2022/02/14	1	39.95	0	0.00	39.95	1	174	0.57%
2022/02/11	3	39.72	6	39.85	39.85	-3	168	-1.78%
2022/02/09	2	38.80	0	0.00	39.05	2	154	1.29%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2022/02/07	2	38.35	0	0.00	38.65	2	155	1.29%
2022/01/26	0	0.00	10	38.00	38.15	-10	152	-6.57%
2022/01/25	0	0.00	2	38.00	38.00	-2	152	-1.31%
2022/01/18	0	0.00	1	37.95	37.95	-1	149	-0.67%
2022/01/13	10	38.17	0	0.00	38.05	10	147	6.78%
2022/01/11	1	38.00	0	0.00	38.00	1	147	0.68%
2022/01/10	0	39.00	0	0.00	38.20	0	146	0.00%
2022/01/05	2	38.90	0	0.00	38.65	2	147	1.36%
2021/12/21	2	37.63	1	37.65	37.85	1	181	0.55%
2021/12/16	0	0.00	2	37.85	37.75	-2	185	-1.08%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/09	1	38.10	0	0.00	38.05	1	223	0.45%
2021/11/18	1	37.80	0	0.00	37.80	1	398	0.25%
2021/11/15	2	37.90	0	0.00	37.95	2	404	0.49%
2021/11/05	2	37.55	1	37.70	37.80	1	425	0.23%
2021/11/04	0	0.00	1	38.10	38.10	-1	423	-0.24%
2021/11/03	0	38.50	0	0.00	38.20	0	426	0.00%
2021/11/02	0	0.00	1	38.15	38.00	-1	429	-0.23%
2021/11/01	2	38.20	0	0.00	38.15	2	428	0.47%
2021/10/29	0	0.00	1	38.60	38.30	-1	428	-0.23%
2021/10/28	0	0.00	1	38.60	38.65	-1	431	-0.23%
2021/10/27	0	0.00	1	38.30	38.50	-1	434	-0.23%
2021/10/22	1	38.20	0	0.00	38.20	1	444	0.22%
2021/10/20	1	38.20	0	0.00	38.20	1	454	0.22%
2021/10/15	1	37.75	0	0.00	37.85	1	470	0.21%
2021/10/13	3	37.55	4	37.30	37.45	-1	477	-0.21%
2021/10/06	5	37.73	0	0.00	37.75	5	486	1.03%
2021/10/05	2	37.33	3	37.00	37.90	-1	491	-0.20%
2021/10/04	1	37.95	2	37.75	37.70	-1	491	-0.20%
2021/10/01	9	38.72	2	38.48	38.40	7	509	1.37%
2021/09/30	1	39.15	1	39.25	39.65	0	517	0.00%
2021/09/29	3	39.10	3	39.50	39.30	0	531	0.00%
2021/09/28	0	0.00	2	39.90	39.80	-2	548	-0.36%
2021/09/27	1	40.65	1	40.45	40.10	0	553	0.00%
2021/09/23	0	0.00	1	40.50	40.55	-1	564	-0.18%
2021/09/22	3	39.15	5	39.92	40.20	-2	570	-0.35%
2021/09/17	0	0.00	3	40.88	40.80	-3	571	-0.53%
2021/09/16	0	0.00	8	41.03	40.70	-8	571	-1.40%
2021/09/15	3	41.57	1	42.20	41.65	2	569	0.36%
2021/09/14	0.5	41.35	2	41.60	41.50	-1.5	557	-0.27%
2021/09/13	5	41.00	2	41.40	41.05	3	551	0.54%
2021/09/10	1	41.20	1	41.00	41.55	0	548	0.00%
2021/09/09	0	0.00	1	40.10	40.75	-1	547	-0.18%
2021/09/08	4	40.64	9	40.79	40.05	-5	546	-0.91%
2021/09/07	2.2	40.68	6	40.91	40.50	-3.9	535	-0.72%
2021/09/06	12.4	42.18	5	41.92	42.10	7.4	536	1.37%
2021/09/03	1	41.05	15	40.58	41.20	-14	481	-2.91%
2021/09/02	3	39.75	4.1	40.00	40.15	-1.1	450	-0.24%
2021/09/01	1	39.35	1	39.30	39.40	0	426	0.00%
2021/08/31	1	39.00	0	39.10	39.25	1	421	0.24%
2021/08/30	2	39.18	1	39.10	39.00	1	424	0.24%
2021/08/27	2	38.80	0	0.00	38.90	2	424	0.47%
2021/08/26	1	38.70	1	38.65	38.75	0	425	0.00%
2021/08/25	1	38.65	1	38.65	38.65	0	430	0.00%
2021/08/24	0	0.00	1	38.65	38.60	-1	434	-0.23%
2021/08/23	1	38.55	1	38.55	38.60	0	437	0.00%
2021/08/20	3	38.03	3	38.05	38.10	0	437	0.00%
2021/08/19	2	38.48	2	38.40	38.50	0	438	0.00%
2021/08/18	0	0.00	12	38.13	38.65	-12	437	-2.74%
2021/08/17	0	0.00	1	38.25	38.25	-1	438	-0.23%
2021/08/16	0	0.00	1	38.25	38.25	-1	439	-0.23%
2021/08/13	2	38.40	0	0.00	38.45	2	439	0.45%
2021/08/10	7	39.05	0	0.00	39.00	7	436	1.60%
2021/08/06	1	39.30	3	39.33	39.30	-2	454	-0.44%
2021/08/05	1	39.40	0	0.00	39.35	1	471	0.21%
2021/08/04	2	39.23	2.2	39.17	39.30	-0.2	500	-0.03%
2021/08/03	1	39.05	2	39.28	39.30	-1	525	-0.19%
2021/07/30	0	0.00	2	38.95	38.90	-2	534	-0.37%
2021/07/22	2	38.40	1	38.50	38.70	1	597	0.17%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/20	0	0.00	1	38.15	38.20	-1	633	-0.16%
2021/07/19	1	38.15	0	0.00	38.35	1	637	0.16%
2021/07/15	0	0.00	1.2	37.97	38.00	-1.2	649	-0.18%
2021/07/13	8	37.50	0	0.00	37.60	8	660	1.21%
2021/07/12	1	37.55	0	0.00	37.50	1	666	0.15%
2021/07/09	0	0.00	1	37.60	37.60	-1	679	-0.15%
2021/07/08	4	37.16	5	37.24	37.35	-1	697	-0.14%
2021/07/07	3	39.48	0	0.00	39.65	3	691	0.43%
2021/07/06	1	39.70	0	0.00	39.70	1	698	0.14%
2021/07/02	0	0.00	8	39.69	39.60	-8	683	-1.17%
2021/07/01	1	39.20	1	39.50	39.40	0	681	0.00%
2021/06/30	13	39.48	0	0.00	39.45	13	693	1.87%
2021/06/29	3	39.37	3	39.33	39.40	0	702	0.00%
2021/06/28	4	39.25	0	0.00	39.35	4	710	0.56%
2021/06/25	0	0.00	1	39.10	39.10	-1	713	-0.14%
2021/06/24	1	39.10	0	0.00	39.10	1	722	0.14%
2021/06/23	0	0.00	1	38.75	38.70	-1	730	-0.14%
2021/06/18	1	38.95	1	39.45	38.90	0	743	0.00%
2021/06/16	2	39.03	0	0.00	38.80	2	762	0.26%
2021/06/15	1	38.90	7	38.93	38.90	-6	783	-0.77%
2021/06/11	0	0.00	5	37.80	37.90	-5	772	-0.65%
2021/06/09	0	0.00	3	37.62	37.65	-3	793	-0.38%
2021/06/08	0.5	37.75	2.7	37.60	37.65	-2.2	801	-0.27%
2021/06/03	1	37.75	0	0.00	37.80	1	829	0.12%
2021/06/02	1	37.60	0	0.00	37.80	1	829	0.12%
2021/05/28	0	0.00	2	37.40	37.40	-2	829	-0.24%
2021/05/18	0	0.00	4	35.40	36.50	-4	846	-0.47%
2021/05/17	0	0.00	2	35.38	35.40	-2	848	-0.24%
2021/05/14	0	0.00	10	36.80	36.75	-10	840	-1.19%
2021/05/13	1	37.00	0	0.00	36.50	1	829	0.12%
2021/05/12	10	35.56	11	35.85	36.15	-1	811	-0.12%
2021/05/11	4	37.20	10	37.25	37.00	-6	783	-0.77%
2021/05/07	1	37.80	0	0.00	38.45	1	758	0.13%
2021/05/06	0.1	38.25	10	37.80	37.85	-9.9	753	-1.31%
2021/05/05	21	38.49	31	38.18	38.25	-10	740	-1.35%
2021/05/04	33	38.02	52	38.26	38.70	-19	735	-2.58%
2021/05/03	11	39.45	6	39.27	38.95	5	718	0.70%
2021/04/29	1	40.25	2	40.40	40.35	-1	699	-0.14%
2021/04/28	0	0.00	5	40.80	40.90	-5	689	-0.73%
2021/04/27	12	41.22	1	42.10	41.10	11	693	1.59%
2021/04/26	10	40.91	3	40.88	41.00	7	682	1.03%
2021/04/23	0	0.00	3	39.88	39.90	-3	662	-0.45%
2021/04/21	0.2	40.40	0	0.00	40.40	0.2	666	0.02%
2021/04/20	1	40.15	0	0.00	40.30	1	673	0.15%
2021/04/16	1	40.00	0	0.00	40.25	1	715	0.14%
2021/04/15	4	40.35	2	40.25	40.35	2	718	0.28%
2021/04/14	3	39.02	5	38.51	39.55	-2	735	-0.27%
2021/04/13	6	39.83	2	40.15	39.65	4	735	0.54%
2021/04/12	9	40.23	2	39.73	39.55	7	772	0.91%
2021/04/09	1	40.55	1	40.30	40.85	0	749	0.00%
2021/04/08	1	40.90	0	0.00	40.70	1	746	0.13%
2021/04/07	1	40.00	0	0.00	40.10	1	734	0.14%
2021/04/01	1	39.45	0	0.00	39.55	1	713	0.14%
2021/03/31	10	39.00	2	38.85	39.10	8	701	1.14%
2021/03/30	2	38.65	0	0.00	38.65	2	688	0.29%
2021/03/29	4	38.25	4	38.16	38.20	0	681	0.00%
2021/03/26	4	38.10	9	37.92	37.85	-5	672	-0.74%
2021/03/25	3	38.15	3	38.02	38.05	0	662	0.00%
2021/03/24	1	38.10	9	38.10	38.10	-8	659	-1.21%
2021/03/23	5	37.97	1	38.00	38.05	4	656	0.61%
2021/03/22	2	37.93	3	38.22	38.25	-1	647	-0.15%
2021/03/19	2	37.53	3	37.47	37.60	-1	637	-0.16%
2021/03/18	6	37.33	2	37.45	37.35	4	625	0.64%
2021/03/17	32	37.03	17	36.90	36.95	15	604	2.48%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	2	36.50	0	0.00	36.50	2	594	0.34%
2021/03/10	2	35.75	2	35.85	35.80	0	640	0.00%
2021/03/08	2	35.20	2	35.20	35.15	0	661	0.00%
2021/03/05	2	35.18	4	35.18	35.15	-2	662	-0.30%
2021/03/03	0	0.00	1	35.30	35.40	-1	664	-0.15%
2021/03/02	7	35.29	0	0.00	35.05	7	661	1.06%
2021/02/26	3	35.00	0	0.00	35.25	3	661	0.45%
2021/02/25	6	35.02	2	35.10	35.15	4	657	0.61%
2021/02/24	4	35.01	3	35.03	34.85	1	657	0.15%
2021/02/23	1	34.95	2	34.93	35.15	-1	651	-0.15%
2021/02/22	0	0.00	1	34.85	34.80	-1	650	-0.15%
2021/02/19	0	0.00	1	34.75	34.75	-1	646	-0.15%
2021/02/17	0	0.00	18	34.56	34.80	-18	652	-2.76%
2021/02/05	2	33.85	0	0.00	34.45	2	651	0.31%
2021/02/03	1	34.00	0	0.00	33.95	1	662	0.15%
2021/02/02	2	34.15	0	0.00	33.85	2	666	0.30%
2021/02/01	0	0.00	2	33.30	33.75	-2	669	-0.30%
2021/01/29	0	0.00	10	33.98	33.70	-10	675	-1.48%
2021/01/28	3	34.00	0	0.00	34.00	3	673	0.45%
2021/01/26	20	34.36	0	0.00	34.15	20	672	2.97%
2021/01/25	9	34.24	5	34.15	34.20	4	674	0.59%
2021/01/22	1	34.35	0	0.00	34.40	1	674	0.15%
2021/01/20	2	34.50	0	0.00	34.15	2	676	0.30%
2021/01/19	1	35.20	0	0.00	35.05	1	669	0.15%
2021/01/18	0	0.00	5	34.90	35.20	-5	664	-0.75%
2021/01/15	2	34.63	0	0.00	34.60	2	666	0.30%
2021/01/14	0	0.00	5	35.15	35.05	-5	656	-0.76%
2021/01/13	1	35.20	1	35.25	35.15	0	656	0.00%
2021/01/12	1	35.30	1	35.00	35.05	0	665	0.00%
2021/01/11	0	0.00	4	35.73	35.95	-4	740	-0.54%
2021/01/08	1	35.05	2	34.95	35.05	-1	726	-0.14%
2021/01/07	17	35.30	7.1	35.32	35.05	9.9	722	1.37%
2021/01/06	7	34.46	2	34.50	34.45	5	698	0.72%
2021/01/05	2	34.40	2	34.83	34.95	0	682	0.00%
2021/01/04	0	0.00	2	33.73	34.00	-2	649	-0.31%
2020/12/31	21	33.89	0	0.00	33.90	21	653	3.21%
2020/12/28	1	33.60	0	0.00	33.60	1	668	0.15%
2020/12/25	5	33.40	0	0.00	33.40	5	674	0.74%
2020/12/24	2	33.55	0	0.00	33.60	2	698	0.29%
2020/12/22	2	33.65	1	33.75	33.65	1	762	0.13%
2020/12/18	10	33.90	0	0.00	34.00	10	796	1.26%
2020/12/17	1	33.80	0.6	33.80	34.00	0.4	905	0.04%
2020/12/15	0	0.00	2.3	33.91	33.95	-2.3	976	-0.24%
2020/12/14	0	0.00	1	33.80	33.95	-1	977	-0.10%
2020/12/04	3	34.75	4	34.55	34.55	-1	953	-0.10%
2020/12/03	2	34.28	1	34.40	34.90	1	894	0.11%
2020/12/02	2	33.65	0	0.00	33.60	2	865	0.23%
2020/11/30	0	33.40	0	0.00	33.65	0	864	0.00%
2020/11/27	0.4	33.45	0	0.00	33.65	0.4	862	0.04%
2020/11/25	1	33.15	0	0.00	33.25	1	859	0.12%
2020/11/24	1	33.35	2	33.35	33.50	-1	854	-0.12%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/20	1	33.25	0	0.00	33.40	1	851	0.12%
2020/11/18	2	33.30	0	0.00	33.40	2	852	0.23%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/11/13	1	32.75	0	0.00	32.80	1	869	0.12%
2020/11/12	2	32.93	0	0.00	32.95	2	866	0.23%
2020/11/11	2	32.83	0	0.00	32.90	2	868	0.23%
2020/11/10	2	33.25	0	0.00	33.20	2	859	0.23%
2020/11/09	3	33.35	0	0.00	33.30	3	864	0.35%
2020/11/05	2	33.53	0	0.00	33.55	2	858	0.23%
2020/11/02	1	33.15	0	0.00	33.25	1	882	0.11%
2020/10/29	1	33.30	0	0.00	33.35	1	902	0.11%
2020/10/23	1	34.35	0	0.00	34.30	1	913	0.11%
2020/10/21	0	0.00	3	34.17	34.20	-3	1,006	-0.30%
2020/10/20	1	33.65	1	33.75	34.00	0	1,007	0.00%
2020/10/19	2	34.75	10	34.85	34.00	-8	987	-0.81%
2020/10/16	5	34.32	1	34.70	34.80	4	901	0.44%
2020/10/15	2	34.10	3	34.10	34.10	-1	878	-0.11%
2020/10/12	2	34.60	4	34.28	34.20	-2	879	-0.23%
2020/10/06	2	33.25	0	0.00	33.25	2	895	0.22%
2020/10/05	0	0.00	1	33.45	33.40	-1	921	-0.11%
2020/09/29	0	34.60	0	0.00	34.50	0	1,012	0.00%
2020/09/28	4	33.88	53	34.10	34.55	-49	1,034	-4.74%
2020/09/25	1	31.85	1	31.85	32.10	0	1,029	0.00%
2020/09/24	3	33.18	1	33.15	33.10	2	1,049	0.19%
2020/09/23	30	33.80	1	34.50	33.90	29	1,054	2.75%
2020/09/22	3	34.53	35	34.59	34.20	-32	1,045	-3.06%
2020/09/21	1	33.60	1	34.15	34.20	0	944	0.00%
2020/09/18	43	33.35	16	33.39	33.60	27	911	2.96%
2020/09/16	1	32.05	2	32.35	32.35	-1	894	-0.11%
2020/09/15	1	32.00	0	0.00	31.95	1	909	0.11%
2020/09/11	1	31.85	0	0.00	31.50	1	930	0.11%
2020/09/08	1	32.35	1	32.40	32.35	0	960	0.00%
2020/09/04	0	0.00	2	31.93	32.10	-2	1,042	-0.19%
2020/09/03	3	32.02	7	32.16	32.15	-4	1,059	-0.38%
2020/09/02	0	0.00	3	31.95	31.85	-3	1,097	-0.27%
2020/08/31	1	31.85	1	31.90	32.00	0	1,195	0.00%
2020/08/27	3	31.82	0	0.00	31.80	3	1,228	0.24%
2020/08/26	3	31.50	2	31.80	31.80	1	1,246	0.08%
2020/08/25	2	31.30	0	0.00	31.25	2	1,300	0.15%
2020/08/21	2	31.00	0	0.00	31.20	2	1,352	0.15%
2020/08/20	2	31.35	0	0.00	30.55	2	1,375	0.15%
2020/08/19	3	31.68	0	0.00	31.60	3	1,413	0.21%
2020/08/17	2	32.13	0	0.00	32.15	2	1,505	0.13%
2020/08/13	0	0.00	4	32.20	32.40	-4	1,560	-0.26%
2020/08/12	0	0.00	1	32.40	32.45	-1	1,580	-0.06%
2020/08/10	2	32.75	0	0.00	32.85	2	1,651	0.12%
2020/08/06	1	34.00	0	0.00	33.30	1	1,724	0.06%
2020/08/05	10	33.23	3	34.00	34.00	7	1,777	0.39%
2020/07/29	0	0.00	0.8	32.50	32.65	-0.8	1,890	-0.04%
2020/07/28	3	33.80	4	34.01	32.65	-1	1,882	-0.05%
2020/07/27	2	31.63	2	31.50	32.50	0	1,797	0.00%
2020/07/24	2	31.90	1	31.70	31.65	1	1,789	0.06%
2020/07/22	2	32.35	1	32.40	32.45	1	1,782	0.06%
2020/07/21	1	32.10	1	32.20	32.10	0	1,777	0.00%
2020/07/20	0	0.00	0.2	31.65	31.70	-0.2	1,773	-0.01%
2020/07/15	1	32.05	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	32.15	0	0.00	32.05	1	1,750	0.06%
2020/07/10	5	33.15	3.3	32.64	32.45	1.7	1,728	0.10%
2020/07/09	14	34.33	10	34.54	33.80	4	1,700	0.24%
2020/07/08	1	36.65	29.4	36.66	36.95	-28.4	1,642	-1.73%
2020/07/07	7	36.63	0	0.00	36.60	7	1,596	0.44%
2020/07/06	7	37.40	8	37.41	37.30	-1	1,552	-0.06%
2020/07/03	0	0.00	1	36.60	36.95	-1	1,510	-0.07%
2020/07/02	2	35.95	0	0.00	36.15	2	1,478	0.14%
2020/07/01	1	35.60	1	35.60	35.70	0	1,466	0.00%
2020/06/29	0	0.00	0.8	34.90	34.90	-0.8	1,447	-0.05%
2020/06/24	0	0.00	2	35.40	35.40	-2	1,442	-0.14%
2020/06/19	8	35.14	2	35.48	35.35	6	1,444	0.42%
2020/06/17	1	34.85	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	4	34.89	35.05	-4	1,422	-0.28%
2020/06/15	0	0.00	1	34.60	34.05	-1	1,423	-0.07%
2020/06/12	1	32.80	10	34.05	34.05	-9	1,418	-0.63%
2020/06/11	24	34.62	13	34.34	34.05	11	1,400	0.79%
2020/06/10	6	35.90	8	36.01	35.85	-2	1,339	-0.15%
2020/06/09	8	36.41	13.4	36.40	36.15	-5.4	1,329	-0.41%
2020/06/08	21	36.52	22.3	36.44	36.60	-1.3	1,294	-0.10%
2020/06/05	8	35.30	6	35.33	35.40	2	1,217	0.16%
2020/06/04	2.4	35.09	3	35.15	35.05	-0.6	1,197	-0.05%
2020/06/03	3	35.13	3.1	35.13	35.05	-0.1	1,186	-0.01%
2020/06/02	4	35.10	6	35.28	35.10	-2	1,165	-0.17%
2020/06/01	2	34.95	3	35.13	35.25	-1	1,145	-0.09%
2020/05/29	4	34.28	14	34.45	34.65	-10	1,091	-0.92%
2020/05/28	11	34.88	11	34.84	34.10	0	1,067	0.00%
2020/05/27	7	35.04	8	34.92	34.90	-1	1,035	-0.10%
2020/05/26	9	35.29	9	35.15	35.15	0	1,007	0.00%
2020/05/25	6	34.66	3	34.75	34.80	3	952	0.31%
2020/05/22	11	34.50	5	34.86	34.60	6	930	0.64%
2020/05/21	11	33.77	5	34.16	34.50	6	857	0.70%
2020/05/20	2	33.68	30	33.91	33.60	-28	814	-3.44%
2020/05/19	4	33.78	16	33.33	33.40	-12	791	-1.52%
2020/05/18	5	33.61	5	33.87	33.65	0	761	0.00%
2020/05/15	6	32.71	28	32.46	33.30	-22	709	-3.10%
2020/05/14	10	33.42	12	33.23	32.90	-2	677	-0.30%
2020/05/13	24	33.16	12	33.53	34.00	12	635	1.89%
2020/05/12	3	33.03	31	32.99	33.60	-28	588	-4.75%
2020/05/11	4	31.98	14	31.71	32.20	-10	521	-1.92%
2020/05/08	3	31.13	8.1	31.28	31.00	-5.1	452	-1.12%
2020/05/07	0	0.00	0.3	29.20	29.30	-0.3	380	-0.07%
2020/05/06	0	0.00	0.4	29.00	28.90	-0.4	373	-0.09%
2020/04/30	2	29.05	1	29.15	29.05	1	366	0.27%
2020/04/24	0.1	28.55	0	0.00	28.55	0.1	359	0.02%
2020/04/21	7	27.94	0	0.00	28.00	7	354	1.97%
2020/04/20	0	0.00	3	28.57	28.50	-3	346	-0.86%
2020/04/17	1	28.60	2	28.75	28.65	-1	344	-0.29%
2020/04/16	6	28.44	1	28.70	28.70	5	336	1.49%
2020/04/15	1	28.50	0	0.00	28.65	1	331	0.30%
2020/04/14	2	28.28	0	0.00	28.40	2	322	0.62%
2020/04/13	1	27.75	1	27.70	27.70	0	315	0.00%
2020/04/10	0	0.00	5	27.54	27.65	-5	309	-1.62%
2020/04/09	0	0.00	0.5	27.35	27.30	-0.5	303	-0.15%
2020/04/08	2	27.20	0	0.00	27.25	2	297	0.67%
2020/04/06	30	26.85	0	0.00	26.85	30	288	10.40%
2020/04/01	5	26.46	1	26.55	26.60	4	279	1.43%
2020/03/31	0	0.00	1	26.50	26.45	-1	275	-0.36%
2020/03/30	2	26.18	0	0.00	26.40	2	269	0.74%
2020/03/27	8	26.60	4	26.38	26.40	4	263	1.52%
2020/03/26	1	26.45	0	0.00	26.80	1	248	0.40%
2020/03/25	5	26.30	0	0.00	26.30	5	236	2.12%
2020/03/24	2	24.00	2	23.98	23.95	0	218	0.00%
2020/03/23	1.4	23.31	5	23.45	23.25	-3.6	215	-1.66%
2020/03/20	13	22.65	5	23.10	23.85	8	213	3.75%
2020/03/19	9	22.08	12	22.24	21.70	-3	207	-1.44%
2020/03/18	9	23.81	3	23.85	23.65	6	192	3.12%
2020/03/17	8.1	23.99	1	24.10	24.15	7.1	184	3.85%
2020/03/16	2.3	25.55	6	25.35	24.90	-3.7	177	-2.09%
2020/03/13	7	25.05	10	24.93	25.60	-3	171	-1.75%
2020/03/12	1	26.30	1	26.40	26.35	0	163	0.00%
2020/03/11	0	0.00	2	27.15	26.95	-2	155	-1.29%
2020/03/05	1	27.20	0	0.00	27.25	1	144	0.69%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/02/27	0	0.00	1	27.20	27.25	-1	141	-0.71%
2020/02/24	0	0.00	1	27.35	27.30	-1	136	-0.73%
2020/02/17	0	27.60	1	27.50	27.55	-1	156	-0.64%
2020/02/14	2	27.50	0	0.00	27.55	2	156	1.28%
2020/02/10	1	27.30	0	0.00	27.30	1	161	0.62%
2020/02/06	0	0.00	43	27.50	27.60	-43	166	-25.79%
2020/02/03	23	27.07	0	0.00	27.35	23	163	14.08%
2020/01/31	20	27.40	2	27.45	27.70	18	157	11.42%
2020/01/30	1	27.10	4	27.20	27.20	-3	158	-1.90%
2020/01/20	1	28.00	7	27.94	27.90	-6	154	-3.90%
2020/01/17	2	27.60	0	0.00	27.85	2	155	1.28%
2020/01/03	0	0.00	2	27.70	27.75	-2	185	-1.08%
2020/01/02	3	27.70	0	0.00	27.70	3	185	1.62%
2019/12/31	3	27.80	2	27.80	27.75	1	186	0.54%
2019/12/27	0	0.00	1	27.80	27.85	-1	187	-0.53%
2019/12/23	0	0.00	1	27.80	27.80	-1	191	-0.52%
2019/12/16	0	0.00	1	27.85	27.60	-1	197	-0.51%
2019/12/12	1	27.60	0	0.00	27.75	1	196	0.51%
2019/12/10	2	27.45	0	0.00	27.45	2	199	1.00%
2019/11/28	2	27.85	2	27.80	27.85	0	210	0.00%
2019/11/26	1	27.75	0	0.00	27.70	1	211	0.47%
2019/11/25	0	0.00	1	27.65	27.65	-1	213	-0.47%
2019/11/21	0	0.00	1	27.70	27.70	-1	212	-0.47%
2019/11/20	0	0.00	6	27.74	27.70	-6	212	-2.82%
2019/11/19	1	27.80	0	0.00	27.70	1	213	0.47%
2019/11/15	0	0.00	2	27.60	27.60	-2	216	-0.92%
2019/11/14	12	27.44	13	27.49	27.50	-1	216	-0.46%
2019/11/12	2	28.00	1	28.20	28.20	1	201	0.50%
2019/11/07	2	28.50	0	0.00	28.50	2	212	0.94%
2019/11/06	5	28.84	1	28.70	28.65	4	210	1.90%
2019/11/05	2	28.75	1	28.65	28.65	1	204	0.49%
2019/11/04	0	0.00	1	28.60	28.45	-1	206	-0.48%
2019/10/31	14	28.43	2	28.40	28.35	12	210	5.70%
2019/10/28	2	28.35	1	28.40	28.55	1	216	0.46%
2019/10/25	0	0.00	2	28.78	28.65	-2	212	-0.94%
2019/10/24	0	0.00	1	29.00	28.85	-1	209	-0.48%
2019/10/23	9	28.74	4	28.68	28.80	5	198	2.52%
2019/10/17	0	0.00	2	28.20	28.25	-2	190	-1.05%
2019/10/09	0	0.00	4	27.80	27.85	-4	189	-2.11%
2019/10/08	1	27.85	0	0.00	27.85	1	192	0.52%
2019/10/04	0	0.00	1	27.80	27.80	-1	202	-0.49%
2019/10/03	2	27.90	0	0.00	27.85	2	214	0.93%
2019/09/27	0	0.00	1	28.05	27.85	-1	276	-0.36%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/24	0	0.00	2	28.15	28.15	-2	304	-0.66%
2019/09/17	1	27.85	1	27.85	27.85	0	314	0.00%
2019/09/10	1	28.00	0	0.00	27.90	1	327	0.31%
2019/09/05	0	28.40	0	0.00	27.95	0	322	0.00%
2019/09/02	1	27.65	1	27.65	27.75	0	331	0.00%
2019/08/30	0	0.00	1	27.50	27.50	-1	331	-0.30%
2019/08/26	0	0.00	2	27.20	27.20	-2	340	-0.59%
2019/08/23	0	0.00	1	27.40	27.40	-1	341	-0.29%
2019/08/21	3	27.57	0	0.00	27.60	3	343	0.87%
2019/08/20	1	27.30	0	0.00	27.30	1	341	0.29%
2019/08/19	0	0.00	1	27.35	27.35	-1	342	-0.29%
2019/08/16	1	27.30	1	27.20	27.30	0	345	0.00%
2019/08/15	1	27.05	2	27.10	27.10	-1	347	-0.29%
2019/08/14	9	27.29	2	27.25	27.35	7	348	2.01%
2019/08/13	0	0.00	15	27.77	27.80	-15	340	-4.40%
2019/08/12	1	27.90	0	0.00	28.15	1	351	0.28%
2019/08/06	3	27.33	2	27.45	27.50	1	446	0.22%
2019/08/01	0	0.00	1	28.50	28.50	-1	518	-0.19%
2019/07/31	0	0.00	1	28.65	28.80	-1	525	-0.19%
2019/07/30	3	28.78	5	28.73	28.80	-2	533	-0.37%
2019/07/29	2	28.55	0	0.00	28.60	2	536	0.37%
2019/07/26	1	28.35	0	0.00	28.40	1	540	0.18%
2019/07/25	1	28.45	2	28.35	28.40	-1	550	-0.18%
2019/07/22	0	0.00	3	28.13	28.10	-3	625	-0.48%
2019/07/19	3	28.17	1	28.25	28.10	2	683	0.29%
2019/07/18	0	0.00	1	28.20	28.10	-1	720	-0.14%
2019/07/12	1	28.30	15	28.37	28.30	-14	744	-1.88%
2019/07/11	5	27.95	3	28.02	28.20	2	769	0.26%
2019/07/10	1	27.75	2	27.73	27.75	-1	769	-0.13%
2019/07/09	20	28.03	9	28.13	27.85	11	777	1.41%
2019/07/08	1	28.50	0	0.00	28.50	1	775	0.13%
2019/07/05	16	28.55	9	28.55	28.60	7	783	0.89%
2019/07/04	27	30.76	4	30.90	31.05	23	767	3.00%
2019/07/03	5	30.76	0	0.00	30.75	5	747	0.67%
2019/06/27	1	30.45	0	0.00	30.40	1	774	0.13%
2019/06/26	4	30.35	0	0.00	30.45	4	775	0.52%
2019/06/25	1	30.45	0	0.00	30.45	1	785	0.13%
2019/06/24	3	30.80	2	30.78	30.75	1	802	0.12%
2019/06/21	7	30.61	7	30.59	30.70	0	808	0.00%
2019/06/20	3	30.28	1	30.35	30.35	2	806	0.25%
2019/06/17	0	0.00	0	30.00	29.85	0	850	0.00%
2019/06/12	5	29.86	0	0.00	29.90	5	847	0.59%
2019/06/11	0	0.00	2	30.13	30.10	-2	846	-0.24%
2019/06/03	0	0.00	2	30.20	30.30	-2	839	-0.24%
2019/05/31	1	30.45	5	30.35	30.35	-4	838	-0.48%
2019/05/29	1	29.95	1	29.95	30.00	0	831	0.00%
2019/05/28	2	30.03	0	0.00	30.10	2	829	0.24%
2019/05/27	0	0.00	3.1	29.87	29.90	-3.1	828	-0.37%
2019/05/24	3	30.00	0	0.00	29.95	3	827	0.36%
2019/05/23	2	29.80	2	29.65	29.80	0	824	0.00%
2019/05/21	4	29.30	0	0.00	29.55	4	818	0.49%
2019/05/20	1	29.50	2	29.20	29.20	-1	812	-0.12%
2019/05/17	7	29.63	2	29.50	29.60	5	812	0.62%
2019/05/16	1	29.55	6	29.82	29.70	-5	801	-0.62%
2019/05/15	19	29.96	11	29.85	29.90	8	783	1.02%
2019/05/14	3	31.45	4	31.49	31.65	-1	725	-0.14%
2019/05/13	4	31.65	6	31.77	32.15	-2	705	-0.28%
2019/05/10	8	31.50	10	31.55	31.40	-2	681	-0.29%
2019/05/09	10	31.54	7	31.70	31.40	3	661	0.45%
2019/05/08	2	31.00	2.1	31.09	31.00	-0.1	623	-0.02%
2019/05/07	2	31.00	0	0.00	31.00	2	614	0.33%
2019/05/06	0	0.00	10	31.10	30.80	-10	606	-1.65%
2019/05/03	1	31.40	1	31.30	31.25	0	595	0.00%
2019/05/02	13	31.27	1	31.05	31.40	12	589	2.03%
2019/04/30	2	31.13	2	31.25	31.45	0	580	0.00%
2019/04/29	3	30.78	16	31.23	30.90	-13	566	-2.29%
2019/04/26	16.1	31.75	23	31.49	31.50	-6.9	542	-1.27%
2019/04/25	3	31.82	2	31.65	31.85	1	497	0.20%
2019/04/24	5	30.73	1	31.00	30.75	4	437	0.91%
2019/04/23	1	30.30	3	30.35	30.35	-2	397	-0.50%
2019/04/22	2	30.60	11	30.51	30.40	-9	392	-2.29%
2019/04/19	4	30.38	6	30.38	30.50	-2	388	-0.51%
2019/04/18	12	30.65	2	30.48	30.30	10	381	2.62%
2019/04/17	3	30.57	3	30.63	30.65	0	368	0.00%
2019/04/16	2	30.23	3.4	30.25	30.20	-1.4	341	-0.41%
2019/04/15	0	0.00	1	30.30	30.20	-1	333	-0.30%
2019/04/12	0	0.00	3	30.05	30.05	-3	318	-0.94%
2019/04/11	0	0.00	1	29.90	30.00	-1	308	-0.32%
2019/04/10	1	29.80	1	29.55	29.80	0	292	0.00%
2019/04/09	2	29.75	0	0.00	29.70	2	285	0.70%
2019/04/08	9	29.40	3	29.45	29.75	6	270	2.22%
2019/04/03	2	29.00	0	0.00	29.00	2	239	0.83%
2019/04/02	1	28.90	15	28.90	28.95	-14	225	-6.20%
2019/04/01	0	0.00	12	28.83	28.75	-12	216	-5.55%
2019/03/29	0	0.00	1	28.75	28.70	-1	206	-0.48%
2019/03/28	0	0.00	2	28.75	28.80	-2	198	-1.01%
2019/03/27	1	28.90	15	28.92	29.00	-14	185	-7.54%
2019/03/26	4	28.35	2	28.45	28.40	2	164	1.22%
2019/03/25	0	0.00	2	28.28	28.25	-2	152	-1.31%
2019/03/22	4	28.20	3	28.23	28.35	1	145	0.69%
2019/03/21	27	28.02	2	28.03	28.00	25	127	19.66%
2019/03/19	0	0.00	1	26.65	26.75	-1	91	-1.09%
2019/03/15	1	26.80	4	26.80	26.85	-3	89	-3.37%
2019/03/14	1	26.80	1	26.65	26.65	0	86	0.00%
2019/03/13	0	0.00	1	26.65	26.60	-1	85	-1.17%
2019/03/12	2	26.63	1	26.40	26.55	1	82	1.22%
2019/03/11	2	26.35	0	0.00	26.25	2	78	2.56%
2019/03/08	0	0.00	1	26.05	26.30	-1	78	-1.28%
2019/03/05	0	0.00	2	26.25	26.25	-2	75	-2.65%
2019/03/04	1	26.20	5	26.28	26.25	-4	73	-5.41%
2019/02/26	0	0.00	3	26.17	26.20	-3	72	-4.15%
2019/02/25	1	26.05	0	0.00	26.10	1	71	1.41%
2019/02/22	1	26.10	0	0.00	26.00	1	71	1.41%
2019/02/21	0	0.00	1	25.90	25.90	-1	69	-1.43%
2019/02/20	0	26.00	1	25.85	25.90	-1	68	-1.45%
2019/02/19	1	25.90	3	26.00	25.95	-2	67	-2.97%
2019/02/18	8	25.88	13	25.93	25.80	-5	68	-7.32%
2019/02/15	0	0.00	1	25.40	25.50	-1	62	-1.61%
2019/02/14	0	0.00	2	25.50	25.45	-2	61	-3.27%
2019/02/13	1	25.40	0	0.00	25.40	1	61	1.63%
2019/02/11	1	25.20	0	0.00	25.20	1	60	1.65%
2019/01/30	2	25.30	2	25.25	25.25	0	60	0.00%
2019/01/28	0	0.00	2	25.10	25.10	-2	59	-3.34%
2019/01/25	3	25.07	0	0.00	25.10	3	61	4.89%
2019/01/24	0	0.00	2	24.90	24.95	-2	60	-3.31%
2019/01/22	0	0.00	4	24.93	24.90	-4	62	-6.37%
2019/01/21	2	24.98	0	0.00	24.90	2	63	3.16%
2019/01/18	2	24.85	1	24.95	24.95	1	64	1.55%
2019/01/17	1	24.75	5	24.74	24.75	-4	66	-6.05%
2019/01/16	0	0.00	1	24.75	24.65	-1	66	-1.50%
2019/01/15	0	0.00	2	24.70	24.75	-2	65	-3.04%
2019/01/11	4	24.79	0	0.00	24.65	4	66	5.98%
2019/01/09	3	24.62	0	0.00	24.65	3	66	4.53%
2019/01/08	2	24.65	2	24.55	24.55	0	66	0.00%
2019/01/07	0	0.00	5	24.54	24.50	-5	67	-7.38%
2019/01/03	0	0.00	2	24.55	24.50	-2	77	-2.58%
2018/12/25	1	24.40	1	24.50	24.40	0	82	0.00%
2018/12/21	0	0.00	3	24.45	24.50	-3	84	-3.57%
2018/12/17	1	24.65	0	0.00	24.80	1	86	1.16%
2018/12/12	2	24.58	0	0.00	24.70	2	87	2.28%
2018/12/10	0	0.00	1	24.60	24.75	-1	87	-1.14%
2018/12/07	3	24.70	0	0.00	24.70	3	88	3.40%
2018/12/06	0	0.00	4	24.70	24.50	-4	89	-4.49%
2018/12/05	4	24.80	1	24.85	24.85	3	89	3.34%
2018/12/04	1	25.15	0	0.00	24.90	1	93	1.07%
2018/12/03	2	25.10	0	0.00	25.10	2	99	2.02%
2018/11/30	9	24.78	0	0.00	24.80	9	99	9.03%
2018/11/29	0	0.00	4	24.75	24.75	-4	100	-4.00%
2018/11/27	1	24.55	0	0.00	24.55	1	102	0.97%
2018/11/26	2	24.50	0	0.00	24.50	2	105	1.89%
2018/11/23	0	0.00	3	24.50	24.45	-3	108	-2.76%
2018/11/22	1	24.50	0	0.00	24.50	1	112	0.89%
2018/11/16	0	0.00	2	24.50	24.55	-2	228	-0.87%
2018/11/15	1	24.50	0	0.00	24.55	1	283	0.35%
2018/11/14	0	0.00	2	24.50	24.50	-2	289	-0.69%
2018/11/13	2	23.70	0	0.00	23.70	2	288	0.69%
2018/11/08	2	24.15	4	24.13	24.10	-2	291	-0.69%
2018/11/07	3	23.95	0	0.00	23.90	3	292	1.02%
2018/11/06	1	23.80	1	23.95	23.80	0	296	0.00%
2018/11/05	3	23.85	6	23.88	23.85	-3	296	-1.01%
2018/11/02	4	23.74	3	23.85	23.80	1	297	0.34%
2018/11/01	4	23.85	0	0.00	23.85	4	296	1.35%
2018/10/31	8	23.77	6.3	23.76	23.75	1.7	296	0.56%
2018/10/30	5	23.50	1	23.70	23.65	4	294	1.36%
2018/10/29	0	0.00	0.1	23.75	23.60	-0.1	294	-0.04%
2018/10/26	1	23.80	4	23.65	23.75	-3	296	-1.01%
2018/10/25	0	0.00	16.1	23.90	23.85	-16.1	294	-5.48%
2018/10/24	1	24.30	0	0.00	24.25	1	292	0.34%
2018/10/18	2	24.60	0	0.00	24.60	2	292	0.68%
2018/10/17	2	24.98	0	0.00	24.80	2	293	0.68%
2018/10/16	3	24.70	2	24.75	24.85	1	293	0.34%
2018/10/15	0	0.00	1	24.80	24.80	-1	293	-0.34%
2018/10/12	6	24.48	0	0.00	24.70	6	293	2.04%
2018/10/11	5	24.31	0	0.00	24.40	5	294	1.70%
2018/10/05	7	25.44	1	25.40	25.40	6	299	2.00%
2018/10/04	2	25.58	1	25.55	25.60	1	309	0.32%
2018/10/03	3	25.70	0	0.00	25.70	3	311	0.96%
2018/10/02	4	25.76	1	25.75	25.70	3	316	0.95%
2018/09/20	1	25.85	0	0.00	25.65	1	329	0.30%
2018/09/19	1	25.90	0	0.00	25.75	1	329	0.30%
2018/09/17	2	26.03	0	0.00	25.80	2	332	0.60%
2018/09/13	0	0.00	4	25.55	25.55	-4	332	-1.20%
2018/09/12	1	25.40	0	0.00	25.55	1	331	0.30%
2018/09/11	2	25.45	0	0.00	25.40	2	332	0.60%
2018/09/10	0	0.00	1	25.15	25.10	-1	331	-0.30%
2018/09/07	0	0.00	1	25.70	25.40	-1	329	-0.30%
2018/09/06	2	26.00	1	25.95	25.90	1	324	0.31%
2018/09/05	1	26.15	0	0.00	26.10	1	322	0.31%
2018/09/04	1	26.10	0	0.00	26.10	1	322	0.31%
2018/08/31	2	26.10	0	0.00	26.05	2	322	0.62%
2018/08/28	1	26.30	1	26.25	26.20	0	315	0.00%
2018/08/24	4	26.36	1	26.35	26.35	3	309	0.97%
2018/08/23	12.1	27.46	14	27.45	26.65	-1.9	301	-0.63%
2018/08/22	4	26.80	22	26.66	27.45	-18	206	-8.73%
2018/08/21	1	25.65	1	25.55	26.50	0	152	0.00%
2018/08/16	0	0.00	1	25.45	25.45	-1	144	-0.69%
2018/08/13	2	24.98	1	24.95	25.00	1	142	0.70%
2018/08/08	1	25.05	0	0.00	25.10	1	141	0.70%
2018/08/02	1	25.20	0	0.00	25.05	1	145	0.69%
2018/08/01	0	0.00	4	25.15	25.20	-4	142	-2.81%
2018/07/31	1	25.00	0	0.00	25.10	1	142	0.70%
2018/07/30	2	25.10	0	0.00	25.10	2	142	1.40%
2018/07/27	4	25.14	0	0.00	25.15	4	142	2.81%
2018/07/25	0	0.00	2	25.30	25.20	-2	143	-1.39%
2018/07/24	3	25.00	1	25.05	25.20	2	143	1.39%
2018/07/23	4	24.95	0	0.00	24.95	4	142	2.80%
2018/07/20	4	24.96	1	24.95	24.95	3	143	2.10%
2018/07/19	3	24.98	0	0.00	25.00	3	142	2.11%
2018/07/18	1	25.05	0	0.00	25.10	1	144	0.69%
2018/07/17	4	25.03	0	0.00	25.05	4	145	2.75%
2018/07/13	3	24.97	15	25.00	25.00	-12	143	-8.36%
2018/07/12	5	26.15	8	26.30	26.60	-3	135	-2.22%
2018/07/11	6	26.10	0	0.00	26.15	6	127	4.71%
2018/07/10	0	0.00	3	26.25	26.05	-3	125	-2.40%
2018/07/09	0	0.00	6	26.20	26.05	-6	122	-4.91%
2018/07/03	4	26.20	0	0.00	26.20	4	122	3.25%
2018/07/02	3	26.30	0	0.00	26.30	3	122	2.44%
2018/06/29	0	0.00	5	26.30	26.35	-5	122	-4.08%
2018/06/28	0	0.00	6	26.26	26.30	-6	124	-4.84%
2018/06/27	0	0.00	6	26.25	26.20	-6	126	-4.74%
2018/06/26	0	0.00	2	26.33	26.15	-2	127	-1.57%
2018/06/21	0	0.00	2	26.48	26.30	-2	137	-1.46%
2018/06/14	1	26.45	0	0.00	26.50	1	168	0.59%
2018/06/13	1	26.60	1	26.55	26.55	0	170	0.00%
2018/06/08	1	26.75	0	0.00	26.70	1	178	0.56%
2018/06/07	1	26.75	0	0.00	26.75	1	179	0.56%
2018/06/05	2	26.70	0	0.00	26.70	2	186	1.07%
2018/05/31	0	0.00	1	26.75	26.80	-1	180	-0.55%
2018/05/23	0	0.00	2	26.53	26.65	-2	177	-1.13%
2018/05/21	0	0.00	2	26.33	26.40	-2	178	-1.12%
2018/05/18	0	0.00	4	26.35	26.35	-4	180	-2.22%
2018/05/11	3	26.32	0	0.00	26.40	3	190	1.57%
2018/05/08	0	0.00	1	26.25	26.10	-1	188	-0.53%
2018/05/04	0	0.00	3	25.88	25.95	-3	191	-1.57%
2018/05/03	0	0.00	1	25.85	25.90	-1	192	-0.52%
2018/05/02	4	25.70	0	0.00	25.70	4	194	2.06%
2018/04/30	4	25.75	4	25.70	25.80	0	193	0.00%
2018/04/25	0	0.00	1	25.80	25.80	-1	197	-0.51%
2018/04/23	1	26.00	0	0.00	25.80	1	200	0.50%
2018/04/20	2	26.00	0	0.00	26.05	2	199	1.00%
2018/04/19	0	0.00	1	26.10	26.20	-1	200	-0.50%
2018/04/17	4	26.18	0	0.00	26.10	4	201	1.99%
2018/04/16	1	26.15	0	0.00	26.15	1	197	0.51%
2018/04/12	0	0.00	2	26.33	26.30	-2	203	-0.98%
2018/04/11	2	26.38	2	26.30	26.40	0	203	0.00%
2018/04/10	2	26.15	0	0.00	26.20	2	204	0.98%
2018/04/03	1	26.20	0	0.00	26.30	1	199	0.50%
2018/04/02	4	26.14	0	0.00	26.15	4	198	2.02%
2018/03/29	8	26.13	0	0.00	26.20	8	194	4.12%
2018/03/28	3	26.13	3	26.15	26.15	0	193	0.00%
2018/03/23	10	26.24	2	26.25	26.25	8	182	4.38%
2018/03/22	19	26.53	1	26.85	26.45	18	178	10.11%
2018/03/21	5	27.54	0	0.00	27.45	5	154	3.24%
2018/03/20	3	27.47	3	27.43	27.50	0	151	0.00%
2018/03/16	2	27.35	0	0.00	27.35	2	147	1.36%
2018/03/15	1	27.45	3	27.45	27.40	-2	148	-1.35%
2018/03/14	0	0.00	1	27.35	27.45	-1	147	-0.68%
2018/03/12	0	0.00	7	27.19	27.15	-7	143	-4.89%
2018/03/09	0	28.50	1	26.80	26.80	-1	137	-0.72%
2018/03/08	2	26.35	2	26.45	26.45	0	139	0.00%
2018/03/07	1	26.45	2	26.45	26.40	-1	141	-0.71%
2018/03/02	3	26.52	0	0.00	26.50	3	150	2.00%
2018/03/01	2	26.58	1	26.70	26.65	1	150	0.66%
2018/02/26	0	0.00	2	26.70	26.75	-2	153	-1.30%
2018/02/23	0	0.00	6	26.44	26.40	-6	153	-3.90%
2018/02/22	0	0.00	1	26.15	26.30	-1	156	-0.64%
2018/02/21	0	0.00	2	26.15	26.10	-2	155	-1.28%
2018/02/12	9	25.82	0	0.00	25.90	9	154	5.83%
2018/02/09	2	25.83	4	26.00	26.00	-2	152	-1.31%
2018/02/08	0	0.00	2	26.10	26.10	-2	150	-1.33%
2018/02/07	6	26.18	4	26.18	26.10	2	151	1.32%
2018/02/06	4	25.86	0	0.00	25.80	4	154	2.59%
2018/02/01	0	0.00	3	26.75	26.75	-3	154	-1.94%
2018/01/31	0	0.00	2	26.60	26.70	-2	155	-1.29%
2018/01/30	1	26.85	2	26.80	26.80	-1	157	-0.64%
2018/01/26	2	26.85	3	26.85	26.95	-1	156	-0.64%
2018/01/25	1	26.90	0	0.00	26.85	1	156	0.64%
2018/01/19	7	27.03	0	0.00	27.10	7	154	4.52%
2018/01/17	3	27.10	0	0.00	27.15	3	158	1.89%
2018/01/16	2	27.00	0	0.00	27.05	2	154	1.29%
2018/01/12	0	0.00	6	26.96	26.95	-6	153	-3.90%
2018/01/10	3	26.62	2	26.70	26.55	1	153	0.65%
2018/01/09	10	26.62	1	26.65	26.60	9	154	5.84%
2018/01/08	3	26.90	3	27.00	26.75	0	155	0.00%
2018/01/05	0	0.00	1	26.55	26.55	-1	148	-0.67%
2018/01/04	5	26.50	0	0.00	26.60	5	149	3.35%
2018/01/03	1	26.40	5	26.45	26.50	-4	148	-2.69%
2018/01/02	2	26.40	0	0.00	26.40	2	150	1.33%