• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    970張
  • 產業
    上櫃 航運類股▲0.01%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8000.0017.8011,8730.05%
2025/01/2000.000.218.0017.90-0.21,878-0.01%
2025/01/16417.901.517.9217.902.51,8950.13%
2025/01/1500.00118.0517.95-11,901-0.05%
2025/01/1400.00117.9518.00-11,903-0.05%
2025/01/1300.005317.6117.60-531,915-2.77%
2025/01/1000.002.317.5217.95-2.31,911-0.12%
2025/01/09817.66317.5717.4551,9040.26%
2025/01/0700.00118.1518.00-11,882-0.05%
2025/01/0600.00218.1018.25-21,889-0.11%
2025/01/03118.1500.0018.1011,9100.05%
2025/01/0200.00318.3818.20-31,922-0.16%
2024/12/272418.05718.1017.95172,0460.83%
2024/12/26518.20618.2618.10-12,228-0.04%
2024/12/25818.1500.0018.1582,4440.33%
2024/12/241018.15118.3518.1592,4820.36%
2024/12/23618.0300.0018.0062,5620.23%
2024/12/20117.80217.8017.80-12,667-0.04%
2024/12/191017.9000.0017.90102,6590.38%
2024/12/182518.20118.2518.20242,6450.91%
2024/12/1700.001.218.3218.25-1.22,638-0.05%
2024/12/16618.350.118.3518.205.92,6400.23%
2024/12/13418.502.118.5018.501.92,6260.07%
2024/12/12418.656.218.6618.60-2.22,614-0.08%
2024/12/11318.771.218.7418.701.82,6030.07%
2024/12/105.118.990.318.9918.904.82,5820.19%
2024/12/09319.1543.219.2019.15-40.22,577-1.56%
2024/12/060.218.8700.0018.750.22,5460.01%
2024/12/050.118.8000.0018.700.12,5440.00%
2024/12/04518.7700.0018.7552,5430.20%
2024/12/035.218.86519.0019.000.22,5490.01%
2024/12/024.218.8500.0018.804.22,5380.17%
2024/11/290.319.0100.0018.900.32,5330.01%
2024/11/280.119.05218.8518.85-1.92,537-0.07%
2024/11/271.419.1200.0019.051.42,5240.06%
2024/11/26519.7000.0019.7052,4830.20%
2024/11/250.419.701219.6819.70-11.62,478-0.47%
2024/11/22419.85319.8519.8512,4890.04%
2024/11/210.120.00519.9019.95-52,468-0.20%
2024/11/20319.921120.1419.85-82,447-0.33%
2024/11/19420.104020.2020.20-362,403-1.50%
2024/11/181320.116020.2620.10-472,371-1.98%
2024/11/15220.15720.1420.15-52,329-0.21%
2024/11/14420.032.219.9819.901.82,2880.08%
2024/11/1310.220.194.220.2720.0062,2480.27%
2024/11/122519.97148.120.5520.25-123.12,141-5.75% 大賣/鉅額交易
2024/11/11619.57719.6019.60-11,861-0.05%
2024/11/08219.03219.3519.0001,7970.00%
2024/11/07319.1000.0019.1031,8190.16%
2024/11/06518.9000.0018.9051,8210.27%
2024/11/05318.981219.2018.95-91,855-0.49%
2024/11/0400.000.118.8518.85-0.11,900-0.01%
2024/10/3000.00218.7018.55-22,001-0.10%
2024/10/29118.65218.8018.55-12,018-0.05%
2024/10/2500.00118.6518.80-12,032-0.05%
2024/10/24218.6000.0018.5522,0480.10%
2024/10/210.119.0000.0018.950.12,1370.00%
2024/10/171.418.9400.0019.001.42,2440.06%
2024/10/15218.8000.0018.8022,2920.09%
2024/10/11618.83618.8518.8502,3910.00%
2024/10/09419.0500.0018.9042,4220.17%
2024/10/08319.52419.3919.30-12,429-0.04%
2024/10/071119.40819.4919.5032,5010.12%
2024/10/04319.532019.6019.55-172,630-0.65%
2024/10/01420.26520.3820.20-12,665-0.04%
2024/09/30620.372220.5620.50-162,712-0.59%
2024/09/272320.467.420.2120.2515.62,7750.56%
2024/09/26319.7000.0019.3032,6850.11%
2024/09/25319.7500.0019.7032,6780.11%
2024/09/24719.69119.0519.7562,6270.23%
2024/09/2300.000.318.6518.65-0.32,557-0.01%
2024/09/20118.6500.0018.6512,5910.04%
2024/09/19118.60218.5818.60-12,650-0.04%
2024/09/09118.1000.0018.1013,0490.03%
2024/09/04218.102018.3018.25-183,690-0.49%
2024/08/3000.00619.2219.25-64,367-0.14%
2024/08/29218.9000.0018.8524,5290.04%
2024/08/2700.00819.0118.95-85,447-0.15%
2024/08/26119.05419.5019.05-35,792-0.05%
2024/08/23118.7000.0018.7516,2850.02%
2024/08/2200.007.518.8418.85-7.57,130-0.11%
2024/08/19518.890.219.1018.954.87,4170.06%
2024/08/16418.91118.9018.8537,4520.04%
2024/08/14218.8000.0018.8027,5560.03%
2024/08/13118.9000.0018.9017,6360.01%
2024/08/12119.15119.1019.0507,7640.00%
2024/08/09119.1000.0019.0017,9250.01%
2024/08/081018.900.418.8518.859.68,1750.12%
2024/08/072.118.57418.9019.35-1.98,798-0.02%
2024/08/0600.005.217.7318.05-5.29,196-0.06%
2024/08/052517.393.117.7217.4021.99,3310.23%
2024/08/02219.3000.0019.2529,8030.02%
2024/08/013.119.6700.0019.703.19,8910.03%
2024/07/311.219.501219.4319.50-10.89,911-0.11%
2024/07/3014.118.97719.1719.407.19,9530.07%
2024/07/291219.03319.1318.95910,0650.09%
2024/07/26419.2600.0019.35410,0730.04%
2024/07/2300.00219.6019.65-210,154-0.02%
2024/07/223418.9300.0019.103410,2160.33%
2024/07/1924.119.7200.0019.5024.110,1620.24%
2024/07/1839.120.126.120.2720.1533.110,1090.33%
2024/07/172220.37120.3520.302110,0920.21%
2024/07/161920.46420.6520.401510,1740.15%
2024/07/154220.330.120.3020.4041.910,2670.41%
2024/07/124220.6500.0020.654210,2260.41%
2024/07/112120.7900.0020.802110,2020.21%
2024/07/10320.75120.8020.80210,2050.02%
2024/07/091720.6800.0020.701710,2150.17%
2024/07/0810321.36221.4521.2010110,1710.99% 大買/鉅額交易
2024/07/051622.1723.222.0722.25-7.210,067-0.07%
2024/07/042522.48522.4822.40209,9970.20%
2024/07/031722.76164.122.2522.95-147.19,927-1.48% 大賣/鉅額交易
2024/07/022421.80621.6221.75189,6990.19%
2024/07/014321.05121.4021.10429,6000.44%
2024/06/28121.2000.0021.1519,6050.01%
2024/06/27121.2000.0021.1519,5850.01%
2024/06/261921.4500.0021.30199,5720.20%
2024/06/25921.52221.3821.7079,5590.07%
2024/06/241221.6200.0021.70129,5170.13%
2024/06/212121.79721.8921.65149,5010.15%
2024/06/201321.55521.6021.6589,4610.08%
2024/06/192421.56621.6521.50189,4530.19%
2024/06/1866.121.66821.7321.6058.19,4230.62%
2024/06/17121.75521.9421.80-49,413-0.04%
2024/06/14222.131422.2322.30-129,521-0.13%
2024/06/131121.92222.2021.9099,4720.10%
2024/06/125922.154822.4421.75119,4540.12%
2024/06/113923.454523.9422.80-69,270-0.06%
2024/06/071324.081024.0623.9538,9310.03%
2024/06/06723.71924.0623.80-28,787-0.02%
2024/06/052323.754923.8423.60-268,628-0.30%
2024/06/04622.92322.9822.8038,3790.04%
2024/06/032923.381.223.3223.6027.88,2500.34%
2024/05/314723.895424.0723.55-78,019-0.09%
2024/05/301323.587323.7523.40-607,437-0.81%
2024/05/299923.7134.423.8123.2564.67,1530.90%
2024/05/287823.505923.4123.40196,6600.29%
2024/05/27521.977521.9022.10-705,913-1.18%
2024/05/24220.8500.0020.8525,7150.03%
2024/05/23420.65320.6220.5515,7320.02%
2024/05/221820.9900.0020.95185,7430.31%
2024/05/213020.721020.8520.70205,7760.35%
2024/05/202321.141021.5021.10135,8430.22%
2024/05/171621.55121.6021.45155,8720.26%
2024/05/16921.85721.5421.9025,8060.03%
2024/05/151621.35521.4421.40115,7010.19%
2024/05/148822.189322.0021.85-55,556-0.09%
2024/05/133522.5013422.9322.05-995,297-1.87% 大賣/
2024/05/1022.222.0628.622.0122.05-6.44,686-0.14%
2024/05/09621.144321.0721.10-374,273-0.87%
2024/05/087.121.644721.4220.65-39.94,112-0.97%
2024/05/071720.67720.7020.75103,5780.28%
2024/05/06120.3000.0020.2513,4890.03%
2024/05/03120.6500.0020.4513,4760.03%
2024/05/0210.120.5011.320.5320.45-1.23,462-0.04%
2024/04/30119.95120.0019.9503,3710.00%
2024/04/291.120.6900.0020.251.13,3760.03%
2024/04/2600.00120.1020.15-13,322-0.03%
2024/04/24419.6800.0019.9043,3060.12%
2024/04/2300.001020.0519.85-103,329-0.30%
2024/04/22220.172320.4419.75-213,347-0.63%
2024/04/191219.786919.9819.90-573,289-1.73%
2024/04/181019.6500.0019.60103,2180.31%
2024/04/153620.3600.0020.15363,4811.03%
2024/04/121519.9200.0020.10153,5490.42%
2024/04/111.119.8413319.9519.80-131.93,776-3.49% 大賣/鉅額交易
2024/04/101019.50119.6519.6594,3510.21%
2024/04/091419.6200.0019.50144,5840.31%
2024/04/08119.0500.0019.2014,7400.02%
2024/04/033119.05119.0519.00304,7680.63%
2024/04/02119.2515.219.1919.20-14.24,798-0.30%
2024/04/011819.56119.6019.60174,8630.35%
2024/03/298919.661719.7319.65724,9601.45%
2024/03/28119.9500.0019.8015,1490.02%
2024/03/276.119.9000.0020.106.15,3380.11%
2024/03/26220.282.620.2419.85-0.65,781-0.01%
2024/03/25320.5300.0020.4535,8010.05%
2024/03/22520.55120.5520.6545,8770.07%
2024/03/21420.6500.0020.7046,0490.07%
2024/03/201820.81621.0820.75126,1230.20%
2024/03/194920.884620.9821.0536,3020.05%
2024/03/18119.7000.0020.1516,2980.02%
2024/03/153019.9700.0019.70306,4860.46%
2024/03/141320.2800.0020.30136,6160.20%
2024/03/134520.381620.7820.30296,9030.42%
2024/03/121020.581020.8020.8007,2410.00%
2024/03/1100.001.220.6820.75-1.27,763-0.02%
2024/03/083820.11620.1020.10329,5050.34%
2024/03/071220.501920.5320.35-79,975-0.07%
2024/03/06420.90520.9520.90-110,502-0.01%
2024/03/051021.2800.0021.201010,5460.09%
2024/03/04720.953521.0521.15-2810,542-0.27%
2024/03/01020.75120.7520.80-110,817-0.01%
2024/02/291520.90320.8520.851210,8760.11%
2024/02/27120.30520.3620.30-410,804-0.04%
2024/02/2600.001520.6920.70-1510,769-0.14%
2024/02/22220.25120.3520.60110,7160.01%
2024/02/212220.65420.6820.651810,6660.17%
2024/02/20220.20820.2120.20-610,585-0.06%
2024/02/19419.75719.5919.75-310,538-0.03%
2024/02/15219.00319.1819.30-110,507-0.01%
2024/02/05518.8600.0018.90510,4900.05%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章