• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1128.50128.50-0.1768-0.01%
2025/01/212128.000128.75128.0027680.25%
2025/01/205.1128.993128.50127.502.17600.28%
2025/01/175.2129.199.6127.67128.50-4.3719-0.60%
2025/01/1600.001121.00121.00-1629-0.16%
2025/01/140121.0000.00121.0006410.00%
2025/01/133119.501119.50119.5026490.31%
2025/01/101121.5000.00121.0016500.15%
2025/01/090.2123.0000.00121.000.26820.03%
2025/01/072.5123.400.5124.00124.0026870.29%
2025/01/0600.005124.60124.00-5686-0.73%
2025/01/031125.0000.00124.5016950.14%
2025/01/023127.334.4126.70126.00-1.4704-0.20%
2024/12/310.1122.6000.00123.500.16810.02%
2024/12/270.1124.0000.00123.500.16950.01%
2024/12/2600.002123.75124.00-2698-0.29%
2024/12/250.2122.0000.00122.000.26970.02%
2024/12/231122.0000.00122.5017110.14%
2024/12/204.2121.210122.33121.004.27120.59%
2024/12/195124.003123.00123.0027160.28%
2024/12/1812126.009126.44123.5037130.42%
2024/12/130121.5000.00121.0006400.00%
2024/12/120122.5000.00121.5006420.00%
2024/12/112121.5000.00121.5026430.31%
2024/12/100123.0000.00122.5006530.00%
2024/12/092122.7500.00122.5026740.30%
2024/12/042124.0000.00124.5026780.29%
2024/12/0300.001125.00126.00-1687-0.15%
2024/12/0200.003123.00123.00-3691-0.43%
2024/11/290.2121.5000.00121.500.26970.03%
2024/11/283120.3300.00121.0037000.43%
2024/11/2700.001123.00121.50-1703-0.14%
2024/11/260123.5000.00123.0007030.00%
2024/11/250.5123.002.2123.45123.50-1.7707-0.24%
2024/11/221.3122.6000.00122.001.37150.17%
2024/11/2100.001.1121.95120.50-1.1732-0.15%
2024/11/200.1122.001121.99120.50-0.9733-0.13%
2024/11/181120.5000.00120.5017460.13%
2024/11/1500.002119.50120.00-2759-0.26%
2024/11/147.1119.812122.50119.005.17680.66%
2024/11/131.2122.2500.00122.001.27600.16%
2024/11/121124.002.3124.50124.00-1.3756-0.17%
2024/11/110.1127.0000.00127.000.17530.01%
2024/11/0820.5127.503129.83127.0017.57402.36%
2024/11/070.1138.001138.50139.00-0.9613-0.15%
2024/11/061137.000.1136.50136.000.96160.15%
2024/11/050.1135.5000.00136.000.16300.02%
2024/11/0400.001137.50136.00-1711-0.14%
2024/11/0100.002.1137.69138.50-2.1757-0.28%
2024/10/3000.000.2135.50136.00-0.2784-0.03%
2024/10/293.1135.353135.50135.500.17950.01%
2024/10/281139.001138.00137.0008050.00%
2024/10/250137.001136.50138.00-1811-0.12%
2024/10/240.6138.002138.00137.50-1.4828-0.17%
2024/10/2300.005.4137.93138.00-5.4842-0.64%
2024/10/220.6134.6700.00135.000.68620.07%
2024/10/180136.001135.97134.50-1947-0.11%
2024/10/172.2134.000135.00134.502.29810.22%
2024/10/1600.007.1132.73134.50-7.11,062-0.67%
2024/10/1100.002129.00129.00-21,187-0.17%
2024/10/092.3128.280.3128.35128.5021,2300.16%
2024/10/081.2128.530.2129.00128.5011,3030.07%
2024/10/070.2131.502130.50132.00-1.81,344-0.13%
2024/10/046129.080.3129.00128.505.71,3450.43%
2024/10/010.3131.0000.00131.000.31,3460.02%
2024/09/301131.0000.00130.5011,3530.07%
2024/09/272131.2500.00132.0021,3560.15%
2024/09/2600.001131.54130.50-11,356-0.08%
2024/09/2500.0021131.52132.50-211,359-1.55%
2024/09/241131.500.5131.00130.500.51,3940.04%
2024/09/232130.0000.00129.5021,4030.14%
2024/09/202.4130.7700.00130.502.41,4020.17%
2024/09/1600.001130.00131.00-11,469-0.07%
2024/09/131130.0000.00130.0011,4890.07%
2024/09/120.5130.508130.75130.50-7.51,500-0.50%
2024/09/112.4127.7311128.50128.50-8.71,507-0.57%
2024/09/1010.6130.9220.1131.99130.00-9.61,519-0.63%
2024/09/090.1135.501135.00137.00-0.91,511-0.06%
2024/09/061136.0000.00135.5011,5150.07%
2024/09/040.3136.7600.00135.500.31,5390.02%
2024/09/031140.003.1140.00140.00-2.11,553-0.14%
2024/09/020.1138.5000.00137.500.11,5530.01%
2024/08/290.2137.0000.00136.500.21,5640.01%
2024/08/231137.501.1137.94137.50-0.11,6750.00%
2024/08/211137.0000.00136.5011,8500.05%
2024/08/200140.002138.26138.00-21,893-0.11%
2024/08/1900.001138.00138.00-11,976-0.05%
2024/08/161135.512135.50134.50-12,041-0.05%
2024/08/146133.923133.50133.5032,5330.12%
2024/08/1300.002.3134.47133.50-2.32,609-0.09%
2024/08/123133.501.1134.00133.5022,7650.07%
2024/08/090.1133.001134.00131.50-0.92,807-0.03%
2024/08/0810131.252131.25130.5082,9460.27%
2024/08/071133.504.2133.19135.50-3.23,021-0.10%
2024/08/0619.5127.5414129.11129.505.53,1460.18%
2024/08/058139.750.3141.50135.007.73,0940.25%
2024/08/023.2149.0600.00150.003.23,0660.10%
2024/08/010.1153.5000.00153.500.13,0660.00%
2024/07/311151.5000.00151.0013,0830.03%
2024/07/300151.750.1151.50153.00-0.13,1030.00%
2024/07/293152.843.2153.97152.50-0.23,143-0.01%
2024/07/260.2152.5000.00152.000.23,1670.01%
2024/07/231153.506.4151.40156.00-5.43,282-0.16%
2024/07/223.2148.5700.00148.503.23,3700.10%
2024/07/194.8162.900.1164.00162.004.73,6030.13%
2024/07/180165.502.2167.58167.00-2.13,702-0.06%
2024/07/173168.080.4169.49166.502.63,8000.07%
2024/07/1621.3166.7217.4163.40166.503.93,7610.10%
2024/07/151.2158.590.1159.00159.001.13,6650.03%
2024/07/122158.0011.3158.41157.50-9.33,670-0.25%
2024/07/1115.2161.084160.38159.0011.23,6570.31%
2024/07/107.1159.0810.2160.34160.50-3.13,647-0.08%
2024/07/092.1154.527157.50154.00-4.93,583-0.14%
2024/07/081149.5000.00150.0013,5870.03%
2024/07/050.1152.001.5151.33151.50-1.43,706-0.04%
2024/07/041150.0000.00149.5013,7100.03%
2024/07/030.2150.8600.00150.000.23,7050.01%
2024/07/020.2151.9000.00151.000.23,7170.01%
2024/07/010.1149.752151.50152.50-1.93,727-0.05%
2024/06/284.8148.659148.50148.50-4.23,723-0.11%
2024/06/273152.4800.00152.0033,7030.08%
2024/06/260.5154.3800.00153.500.53,7050.01%
2024/06/250.1153.501.1154.50155.00-13,707-0.03%
2024/06/242.2154.114154.00154.50-1.83,720-0.05%
2024/06/211159.003158.33157.50-23,704-0.05%
2024/06/200.2154.500155.50155.500.23,6670.00%
2024/06/191.1155.950.1156.00154.5013,6730.03%
2024/06/183.1154.0200.00154.003.13,6920.08%
2024/06/170.1156.003157.33154.00-2.93,707-0.08%
2024/06/141.1155.024155.00155.50-33,696-0.08%
2024/06/130.2153.3400.00153.500.23,7160.01%
2024/06/121.9153.0900.00153.001.93,8600.05%
2024/06/112.3153.5100.00153.502.33,8630.06%
2024/06/071.1155.510156.50156.001.13,8630.03%
2024/06/060.4152.621153.50153.50-0.63,860-0.01%
2024/06/051.4152.961154.00153.000.43,8630.01%
2024/06/041.1153.5800.00154.001.13,8780.03%
2024/06/031.3155.482155.75154.50-0.73,876-0.02%
2024/05/311.1156.0600.00156.001.13,8720.03%
2024/05/303154.3300.00153.5033,8630.08%
2024/05/291158.0000.00158.0013,8570.03%
2024/05/2813159.2316.1159.19159.00-3.13,827-0.08%
2024/05/272151.754151.88153.00-23,677-0.05%
2024/05/242.4152.251152.00153.501.43,6570.04%
2024/05/2310.4150.6220150.18151.00-9.63,617-0.27%
2024/05/228.1156.953.1155.92158.0053,5400.14%
2024/05/218.2159.048.8160.06160.50-0.53,473-0.02%
2024/05/2023167.9926.4168.91162.00-3.43,356-0.10%
2024/05/1711.1164.000.1165.56164.00112,9880.37%
2024/05/1612.1166.0415.2167.26169.00-3.12,921-0.10%
2024/05/151.2159.863.2160.88161.50-22,778-0.07%
2024/05/1423.1162.9011.3163.84160.0011.82,7530.43%
2024/05/132.1160.298160.74160.00-5.92,607-0.23%
2024/05/107.2158.4733.2156.70158.00-262,522-1.03%
2024/05/092.5149.302149.50149.500.52,3840.02%
2024/05/083.1149.3200.00148.503.12,3560.13%
2024/05/076150.262.1149.55150.503.92,3450.17%
2024/05/061.1150.7916.3151.12154.00-15.22,344-0.65%
2024/05/034152.991153.00151.5032,3200.13%
2024/05/024.6154.515.5154.91155.00-0.92,297-0.04%
2024/04/309.8151.955152.10153.004.82,2600.21%
2024/04/2922.1156.6514156.57154.508.12,2260.36%
2024/04/2615.1151.876153.67154.0092,0970.43%
2024/04/2541153.9023.1152.83150.0017.91,9840.90%
2024/04/243.1143.3420.5147.24149.00-17.41,727-1.01%
2024/04/238145.8114.1147.30144.50-6.11,602-0.38%
2024/04/223140.174.1141.61141.50-1.11,509-0.07%
2024/04/195138.104.1139.35138.500.91,5250.06%
2024/04/181.1140.457139.29140.50-5.91,513-0.39%
2024/04/171135.0000.00136.0011,5010.07%
2024/04/161135.9800.00134.0011,5050.07%
2024/04/151139.521140.50140.0001,4810.00%
2024/04/122.2142.011.1142.50142.501.21,4830.08%
2024/04/1127141.5037.2141.40139.50-10.21,435-0.71%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/04/092133.751135.00134.5011,3040.08%
2024/04/081133.501133.50133.5001,3280.00%
2024/04/0200.002.2136.09137.00-2.21,341-0.16%
2024/04/0100.001138.50136.50-11,334-0.07%
2024/03/292135.5000.00135.5021,3160.15%
2024/03/281135.501.2137.25137.50-0.21,306-0.02%
2024/03/272135.5000.00135.0021,2990.15%
2024/03/2600.002134.00135.50-21,282-0.16%
2024/03/251136.501137.00136.5001,2840.00%
2024/03/220134.502137.00137.00-21,300-0.15%
2024/03/215137.2000.00136.5051,2800.39%
2024/03/201133.513133.83135.50-21,259-0.16%
2024/03/190134.001133.50134.00-11,255-0.08%
2024/03/180133.001133.00133.00-11,260-0.08%
2024/03/157.7136.9521.2137.75134.50-13.51,241-1.09%
2024/03/140127.004.1128.37129.50-4.11,112-0.37%
2024/03/131125.0000.00128.0011,1240.09%
2024/03/122.1127.453127.50128.00-0.91,141-0.08%
2024/03/114126.002126.25124.5021,1740.17%
2024/03/085126.203125.00123.0021,1980.17%
2024/03/072125.000.2125.25124.501.81,2040.15%
2024/03/063123.002123.75123.5011,2010.08%
2024/03/052.1124.0211124.09124.50-8.91,202-0.74%
2024/03/043120.504121.63120.00-11,189-0.08%
2024/03/011.5118.171118.50118.000.51,1870.04%
2024/02/291.3117.2300.00116.501.31,2200.11%
2024/02/273.2116.8100.00116.003.21,3120.24%
2024/02/232.1118.7600.00119.002.11,4850.14%
2024/02/223.1120.3200.00119.003.11,5220.20%
2024/02/211120.511122.50120.5001,6520.00%
2024/02/205120.302119.75120.5031,9390.15%
2024/02/191.1123.004122.25123.00-2.92,103-0.14%
2024/02/163121.3300.00122.0032,0980.14%
2024/02/152.1124.3115124.60126.00-12.92,087-0.62%
2024/02/052128.751130.97131.0012,0860.05%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章