彰銀 (2801)-臺銀-臺中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.15	7	18.13	18.15	-5.9	15,347	-0.04%
2025/01/21	47.4	18.00	38	18.02	18.10	9.4	15,174	0.06%
2025/01/20	8.1	17.95	0	0.00	18.00	8.1	15,035	0.05%
2025/01/17	0	0.00	19.8	18.02	18.10	-19.8	15,015	-0.13%
2025/01/16	0	0.00	2	18.05	18.00	-2	14,961	-0.01%
2025/01/15	12	17.87	16	17.95	17.95	-4	14,967	-0.03%
2025/01/14	1	17.80	51	17.80	17.85	-50	14,908	-0.34%
2025/01/13	13	17.72	57.3	17.79	17.70	-44.3	14,992	-0.30%
2025/01/10	9.1	17.81	1.5	17.82	17.90	7.6	14,866	0.05%
2025/01/09	21	17.81	22	17.83	17.95	-1	14,764	-0.01%
2025/01/08	13	17.75	2	17.75	17.80	11	14,687	0.07%
2025/01/07	20	17.83	1	17.80	17.80	19	14,705	0.13%
2025/01/06	1	17.85	1	17.90	17.90	0	14,693	0.00%
2025/01/03	43.2	17.85	1	17.75	17.75	42.2	14,632	0.29%
2025/01/02	3	17.75	64.6	18.06	18.10	-61.6	14,349	-0.43%
2024/12/31	7	17.90	4	17.90	17.85	3	13,181	0.02%
2024/12/30	7	17.86	13	17.85	18.00	-6	12,803	-0.05%
2024/12/27	1	17.70	18.2	17.79	17.75	-17.2	12,281	-0.14%
2024/12/26	1	17.70	0	0.00	17.75	1	12,321	0.01%
2024/12/25	1	17.75	0.4	17.80	17.75	0.6	12,524	0.00%
2024/12/24	3	17.78	0.6	17.80	17.75	2.4	12,789	0.02%
2024/12/23	0.4	17.73	110.8	17.75	17.80	-110.4	12,922	-0.85%	大賣/鉅額交易
2024/12/20	137.4	17.59	4	17.63	17.65	133.4	12,887	1.04%	大買/鉅額交易
2024/12/19	122.6	17.65	0	0.00	17.60	122.6	12,578	0.97%	大買/鉅額交易
2024/12/18	12.2	17.72	0	0.00	17.75	12.2	12,383	0.10%
2024/12/17	16	17.78	0	0.00	17.80	16	12,408	0.13%
2024/12/16	4	17.85	1	17.90	17.90	3	12,167	0.02%
2024/12/13	10	17.92	7.1	17.92	17.90	2.9	12,015	0.02%
2024/12/12	2	17.93	0.1	17.95	17.90	1.9	11,941	0.02%
2024/12/11	1	17.95	1	17.98	17.95	0	11,884	0.00%
2024/12/10	20	17.91	2.3	17.95	17.95	17.7	11,839	0.15%
2024/12/09	9.1	17.97	10.5	18.01	18.00	-1.4	11,797	-0.01%
2024/12/06	1	17.85	1	17.85	17.90	0	11,494	0.00%
2024/12/05	18.3	17.78	3	17.85	17.85	15.3	11,430	0.13%
2024/12/04	12	17.79	0	0.00	17.85	12	11,444	0.11%
2024/12/03	93.2	17.85	5.2	17.85	17.85	88	11,727	0.75%
2024/12/02	0.7	17.76	6	17.76	17.80	-5.3	11,569	-0.05%
2024/11/29	12.4	17.60	0	0.00	17.60	12.4	11,467	0.11%
2024/11/28	7.2	17.71	5	17.70	17.65	2.2	12,007	0.02%
2024/11/27	25.1	17.82	109.1	17.80	17.75	-84	12,010	-0.70%	大賣/
2024/11/26	6.2	17.78	0	17.85	17.75	6.2	12,050	0.05%
2024/11/25	104	17.80	54.3	17.90	17.90	49.7	12,049	0.41%	大買/
2024/11/22	1.1	17.75	0	0.00	17.75	1.1	11,956	0.01%
2024/11/21	2.1	17.73	0	0.00	17.70	2.1	12,056	0.02%
2024/11/20	0	0.00	20	17.85	17.85	-20	12,142	-0.16%
2024/11/19	0.1	17.80	55	17.90	17.85	-54.9	12,298	-0.45%
2024/11/18	0	17.70	2	17.75	17.75	-2	12,324	-0.02%
2024/11/15	0	0.00	15	17.70	17.65	-15	12,422	-0.12%
2024/11/14	16.8	17.52	1	17.55	17.55	15.8	12,630	0.12%
2024/11/13	22.7	17.52	0	0.00	17.50	22.7	13,207	0.17%
2024/11/12	4.3	17.63	0.2	17.65	17.60	4.1	13,750	0.03%
2024/11/11	2.1	17.70	0	0.00	17.70	2.1	14,034	0.01%
2024/11/08	2	17.78	16	17.81	17.75	-14	14,427	-0.10%
2024/11/07	3.2	17.72	1.1	17.70	17.75	2	14,831	0.01%
2024/11/06	1.4	17.74	0	0.00	17.70	1.4	15,105	0.01%
2024/11/05	1.1	17.70	0.3	17.75	17.80	0.8	15,329	0.01%
2024/11/04	24.3	17.69	0	0.00	17.75	24.3	15,702	0.15%
2024/11/01	15	17.60	5	17.60	17.60	10	16,537	0.06%
2024/10/30	2.3	17.65	3	17.65	17.70	-0.7	16,650	0.00%
2024/10/29	2.7	17.66	2	17.65	17.65	0.7	16,718	0.00%
2024/10/28	1.3	17.70	5	17.65	17.65	-3.8	16,988	-0.02%
2024/10/25	2	17.65	1	17.75	17.70	1	17,114	0.01%
2024/10/24	1.7	17.64	0.2	17.70	17.65	1.5	17,300	0.01%
2024/10/23	11.6	17.67	0	0.00	17.65	11.6	17,387	0.07%
2024/10/22	5.9	17.76	0	0.00	17.75	5.9	17,350	0.03%
2024/10/21	4.3	17.85	12.1	17.81	17.85	-7.9	17,509	-0.04%
2024/10/18	63.2	17.75	35	17.83	17.90	28.2	17,644	0.16%
2024/10/17	19.2	17.65	0	17.75	17.75	19.1	17,748	0.11%
2024/10/16	30.4	17.64	0.8	17.70	17.70	29.6	17,853	0.17%
2024/10/15	14	17.70	1.1	17.70	17.75	12.9	17,988	0.07%
2024/10/14	1.2	17.61	0	0.00	17.65	1.2	18,013	0.01%
2024/10/11	10.2	17.60	22	17.55	17.55	-11.8	18,395	-0.06%
2024/10/09	4.7	17.56	0.5	17.60	17.55	4.2	18,672	0.02%
2024/10/08	15.5	17.60	0.2	17.70	17.55	15.3	18,758	0.08%
2024/10/07	14.6	17.70	0	0.00	17.70	14.6	18,788	0.08%
2024/10/04	41.5	17.63	1	17.65	17.70	40.5	18,937	0.21%
2024/10/01	9.4	17.75	0	0.00	17.70	9.4	19,014	0.05%
2024/09/30	40.2	17.90	6.4	17.89	17.90	33.8	19,149	0.18%
2024/09/27	25.7	17.89	0.3	17.92	17.85	25.5	19,739	0.13%
2024/09/26	3.5	17.88	2.3	17.95	17.90	1.3	19,667	0.01%
2024/09/25	10.5	18.00	45.5	17.97	18.00	-35	19,488	-0.18%
2024/09/24	2	17.88	1	17.95	17.95	1	19,525	0.00%
2024/09/23	1.1	17.90	8.1	17.91	17.95	-7	19,595	-0.04%
2024/09/20	0.8	17.85	85.8	17.85	17.90	-85.1	19,672	-0.43%
2024/09/19	10.8	17.75	18.1	17.83	17.90	-7.4	19,757	-0.04%
2024/09/18	51.1	17.75	12	17.75	17.70	39.1	20,035	0.20%
2024/09/16	5.3	17.67	1	17.65	17.75	4.3	21,783	0.02%
2024/09/13	0.9	17.79	0	0.00	17.70	0.9	21,983	0.00%
2024/09/12	0.1	17.65	26	17.75	17.75	-26	22,278	-0.12%
2024/09/11	4.1	17.56	13	17.64	17.55	-9	22,286	-0.04%
2024/09/10	3	17.57	26.1	17.59	17.60	-23.1	22,325	-0.10%
2024/09/09	47.4	17.41	0	0.00	17.45	47.4	22,341	0.21%
2024/09/06	7.2	17.48	0.9	17.60	17.60	6.3	22,546	0.03%
2024/09/05	23.1	17.47	11	17.55	17.50	12.1	22,738	0.05%
2024/09/04	91.6	17.47	20	17.50	17.40	71.6	22,933	0.31%
2024/09/03	34	17.68	14	17.70	17.65	20	22,897	0.09%
2024/09/02	15.3	17.72	0	0.00	17.70	15.3	22,942	0.07%
2024/08/30	29	17.77	78	17.80	17.65	-49	22,966	-0.21%
2024/08/29	29.5	17.83	15	17.87	17.80	14.5	22,428	0.06%
2024/08/28	13.2	17.99	0	0.00	18.00	13.2	22,395	0.06%
2024/08/27	12	17.99	0	0.00	18.00	12	22,503	0.05%
2024/08/26	4.2	18.08	10.2	18.10	18.10	-6	22,555	-0.03%
2024/08/23	4	17.89	24.1	17.91	17.90	-20.1	22,615	-0.09%
2024/08/22	10.2	17.84	130	17.95	17.90	-119.9	22,650	-0.53%	大賣/鉅額交易
2024/08/21	33.2	17.80	1	17.85	17.85	32.2	22,698	0.14%
2024/08/20	9	17.73	10	17.80	17.80	-1	22,557	0.00%
2024/08/19	37.2	17.70	9	17.66	17.70	28.2	22,544	0.13%
2024/08/16	65.2	17.58	4.2	17.65	17.60	61	22,474	0.27%
2024/08/15	173.2	17.50	13	17.50	17.40	160.2	22,305	0.72%	大買/鉅額交易
2024/08/14	48.2	18.45	41.1	18.47	18.45	7.1	21,864	0.03%
2024/08/13	18.2	18.40	16	18.38	18.35	2.2	21,281	0.01%
2024/08/12	34.1	18.56	0	0.00	18.60	34.1	20,937	0.16%
2024/08/09	14.1	18.63	4	18.55	18.50	10.1	20,660	0.05%
2024/08/08	4	18.30	1	18.45	18.40	3	20,266	0.01%
2024/08/07	15	18.24	5.6	18.35	18.30	9.4	20,102	0.05%
2024/08/06	24.4	18.05	86	18.16	18.15	-61.6	20,169	-0.31%
2024/08/05	70.2	18.03	106.5	18.13	17.95	-36.3	19,775	-0.18%	大賣/
2024/08/02	14	18.68	1.4	18.70	18.75	12.6	19,006	0.07%
2024/08/01	1	18.90	5	18.90	18.90	-4	18,921	-0.02%
2024/07/31	0.2	18.75	2	18.85	18.75	-1.8	19,440	-0.01%
2024/07/30	3.6	18.61	43.1	18.50	18.60	-39.5	19,247	-0.21%
2024/07/29	5	18.73	16	18.60	18.65	-11	19,363	-0.06%
2024/07/26	27	18.57	5	18.55	18.50	22	19,381	0.11%
2024/07/23	0	0.00	11	18.65	18.70	-11	19,449	-0.06%
2024/07/22	2.7	18.59	22.5	18.58	18.55	-19.8	19,360	-0.10%
2024/07/19	52.4	18.71	9	18.70	18.75	43.4	19,181	0.23%
2024/07/18	21	18.76	2.1	18.80	18.85	18.9	18,908	0.10%
2024/07/17	11.7	18.80	0	0.00	18.75	11.7	18,720	0.06%
2024/07/16	65.7	18.85	0	0.00	18.80	65.7	18,719	0.35%
2024/07/15	18	19.00	1.9	18.95	18.95	16.1	18,767	0.09%
2024/07/12	2.3	18.93	27	18.80	19.00	-24.7	18,620	-0.13%
2024/07/11	33.1	18.85	31	18.81	18.75	2.1	18,294	0.01%
2024/07/10	3.3	18.65	9.5	18.70	18.75	-6.2	18,290	-0.03%
2024/07/09	12.5	18.67	0	0.00	18.65	12.5	18,249	0.07%
2024/07/08	11	18.80	66	18.82	18.80	-55	18,157	-0.30%
2024/07/05	13	18.75	64	18.79	18.80	-51	17,957	-0.28%
2024/07/04	6.2	18.73	65	18.83	18.75	-58.8	17,805	-0.33%
2024/07/03	0.1	18.65	32.7	18.56	18.75	-32.6	17,559	-0.19%
2024/07/02	8.5	18.38	1.1	18.44	18.45	7.4	16,993	0.04%
2024/07/01	1.6	18.42	11.2	18.41	18.40	-9.6	17,027	-0.06%
2024/06/28	0	0.00	8.2	18.44	18.45	-8.2	17,024	-0.05%
2024/06/27	5.2	18.30	6	18.30	18.35	-0.8	16,905	-0.01%
2024/06/26	50.1	18.34	1.2	18.39	18.30	48.9	16,911	0.29%
2024/06/25	1	18.35	5	18.50	18.35	-4	16,970	-0.02%
2024/06/24	16	18.39	195	18.44	18.45	-179	16,881	-1.06%	大賣/鉅額交易
2024/06/21	60	18.20	4.1	18.24	18.30	55.9	16,573	0.34%
2024/06/20	121	18.20	1	18.25	18.20	120	14,861	0.81%	大買/鉅額交易
2024/06/19	5.2	18.25	17.1	18.29	18.20	-12	14,737	-0.08%
2024/06/18	4	18.18	1.1	18.25	18.25	2.9	14,589	0.02%
2024/06/17	36	18.15	1	18.20	18.20	35	14,645	0.24%
2024/06/14	131	18.16	0	18.10	18.15	131	14,716	0.89%	大買/鉅額交易
2024/06/13	34	18.10	2.2	18.13	18.10	31.8	14,803	0.21%
2024/06/12	2	18.13	0.1	18.23	18.10	1.9	14,716	0.01%
2024/06/11	301	18.20	5.1	18.21	18.10	295.9	14,981	1.97%	大買/鉅額交易
2024/06/07	9.1	18.27	3	18.35	18.35	6.1	14,901	0.04%
2024/06/06	3.5	18.19	0.1	18.20	18.25	3.4	14,644	0.02%
2024/06/05	4	18.10	121	18.15	18.10	-117	14,601	-0.80%	大賣/鉅額交易
2024/06/04	6	18.12	0	0.00	18.05	6	14,636	0.04%
2024/06/03	7	18.16	0	0.00	18.15	7	14,523	0.05%
2024/05/31	2	18.15	14	18.15	18.20	-12	14,483	-0.08%
2024/05/30	22	18.10	10	18.15	18.10	12	14,324	0.08%
2024/05/29	60.5	18.19	0	0.00	18.15	60.5	14,197	0.43%
2024/05/28	20	18.32	42	18.39	18.35	-22	13,921	-0.16%
2024/05/27	21.1	18.33	119	18.37	18.30	-97.9	13,944	-0.70%	大賣/
2024/05/24	2	18.35	60	18.40	18.40	-58	13,895	-0.42%
2024/05/23	9.1	18.37	0	0.00	18.35	9.1	13,865	0.07%
2024/05/22	3	18.50	48	18.50	18.55	-45	13,771	-0.33%
2024/05/21	6.3	18.43	105	18.40	18.45	-98.7	13,716	-0.72%	大賣/
2024/05/20	4.1	18.54	105	18.54	18.60	-100.9	13,560	-0.74%	大賣/
2024/05/17	1.1	18.45	2.2	18.46	18.40	-1.2	13,277	-0.01%
2024/05/16	3.2	18.47	537	18.51	18.55	-533.8	13,182	-4.05%	大賣/鉅額交易
2024/05/15	26.8	18.42	4	18.45	18.45	22.8	13,070	0.17%
2024/05/14	22.1	18.42	3	18.40	18.40	19.1	13,042	0.15%
2024/05/13	17.1	18.56	0	0.00	18.55	17.1	12,944	0.13%
2024/05/10	3	18.45	66	18.60	18.60	-63	12,796	-0.49%
2024/05/09	18	18.43	21.1	18.45	18.40	-3.1	12,526	-0.03%
2024/05/08	4.2	18.44	4.8	18.48	18.50	-0.6	12,435	0.00%
2024/05/07	7	18.45	3.3	18.50	18.50	3.7	12,261	0.03%
2024/05/06	17.1	18.56	50.4	18.50	18.60	-33.3	12,002	-0.28%
2024/05/03	2.1	18.25	8.9	18.31	18.25	-6.8	11,300	-0.06%
2024/05/02	11	18.20	20	18.30	18.20	-9	11,126	-0.08%
2024/04/30	16	18.23	0	0.00	18.25	16	10,819	0.15%
2024/04/29	12.5	18.28	85	18.29	18.30	-72.5	10,575	-0.69%
2024/04/26	0	18.10	0	0.00	18.05	0	10,295	0.00%
2024/04/25	17	18.01	0	0.00	18.05	17	10,327	0.16%
2024/04/24	30	18.20	5	18.25	18.20	25	10,323	0.24%
2024/04/23	72.1	18.20	18	18.22	18.15	54.1	10,489	0.52%
2024/04/22	10	18.15	135	18.18	18.20	-125	10,649	-1.17%	大賣/鉅額交易
2024/04/19	55.7	17.96	1	17.80	17.85	54.7	10,519	0.52%
2024/04/18	30.2	17.90	47	17.91	17.90	-16.8	10,233	-0.16%
2024/04/17	17	17.82	22.9	17.86	17.80	-5.9	10,222	-0.06%
2024/04/16	113.3	17.89	83	17.92	17.80	30.3	10,069	0.30%	大買/
2024/04/15	13.4	18.10	3.3	18.10	18.15	10.1	9,710	0.10%
2024/04/12	73	18.12	1	18.10	18.15	72	9,629	0.75%
2024/04/11	108.3	18.15	0.3	18.20	18.20	108.1	9,490	1.14%	大買/鉅額交易
2024/04/10	38.4	18.30	29.4	18.34	18.25	9	9,415	0.10%
2024/04/09	62.1	18.25	0	18.25	18.30	62	9,424	0.66%
2024/04/08	5.2	18.04	101	18.14	18.25	-95.8	9,359	-1.02%	大賣/
2024/04/03	53.7	18.06	2.1	18.10	18.00	51.6	9,279	0.56%
2024/04/02	56	18.20	0	18.15	18.20	56	9,244	0.61%
2024/04/01	2	18.20	1	18.25	18.20	1	9,277	0.01%
2024/03/29	32	18.21	80	18.25	18.30	-48	9,209	-0.52%
2024/03/28	16.2	18.16	79.3	18.28	18.15	-63	9,114	-0.69%
2024/03/27	11.2	18.33	90	18.32	18.30	-78.8	9,174	-0.86%
2024/03/26	3.4	18.36	27	18.36	18.40	-23.6	9,463	-0.25%
2024/03/25	6.8	18.34	0	0.00	18.35	6.8	9,800	0.07%
2024/03/22	6.2	18.23	17.1	18.32	18.25	-10.8	10,113	-0.11%
2024/03/21	1	18.30	5	18.21	18.25	-4	10,333	-0.04%
2024/03/20	52	18.04	15	18.10	18.05	37	10,433	0.35%
2024/03/19	36	18.10	1	18.10	18.10	35	10,514	0.33%
2024/03/18	72	18.21	6.5	18.21	18.20	65.5	10,394	0.63%
2024/03/15	29	18.36	63.6	18.38	18.45	-34.6	10,228	-0.34%
2024/03/14	43	18.33	37.2	18.33	18.45	5.9	10,035	0.06%
2024/03/13	22	17.95	5.6	18.05	18.05	16.4	9,576	0.17%
2024/03/12	15	17.98	17.1	17.95	18.00	-2.1	9,396	-0.02%
2024/03/11	3	17.95	11	17.90	17.90	-8	9,391	-0.09%
2024/03/08	11	17.89	2.1	17.85	17.85	8.9	9,401	0.09%
2024/03/07	21	17.83	2	17.80	17.85	19	9,373	0.20%
2024/03/06	6.3	17.85	19	17.86	17.90	-12.7	9,352	-0.14%
2024/03/05	125.4	17.85	40	17.85	17.80	85.4	9,554	0.89%	大買/
2024/03/04	4	17.78	2.2	17.75	17.80	1.8	9,527	0.02%
2024/03/01	6.1	17.74	2	17.75	17.75	4.1	9,704	0.04%
2024/02/29	10.2	17.65	277.2	17.80	17.80	-267	9,757	-2.74%	大賣/鉅額交易
2024/02/27	54.7	17.64	35.2	17.66	17.65	19.5	9,573	0.20%
2024/02/26	13.1	17.62	9.1	17.64	17.70	4	9,542	0.04%
2024/02/23	0	17.70	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	4.1	17.65	20	17.68	17.65	-15.9	9,727	-0.16%
2024/02/21	22.1	17.66	6	17.66	17.70	16	9,829	0.16%
2024/02/20	89.4	17.62	4.1	17.70	17.65	85.3	10,033	0.85%
2024/02/19	42.1	17.68	5.1	17.70	17.70	37	10,166	0.36%
2024/02/16	138.9	17.59	3	17.60	17.60	135.9	10,247	1.33%	大買/鉅額交易
2024/02/15	135	17.53	36	17.57	17.60	99	10,205	0.97%	大買/
2024/02/05	154.1	17.45	101	17.50	17.45	53.1	10,069	0.53%	大買/大賣/
2024/02/02	10	17.50	4	17.60	17.60	6	10,010	0.06%
2024/02/01	36.1	17.52	1.3	17.60	17.60	34.9	10,022	0.35%
2024/01/31	1.2	17.46	51.1	17.50	17.50	-49.9	9,964	-0.50%