京城銀 (2809)-臺銀-臺中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	51.15	0	0.00	51.00	2	5,863	0.03%
2025/01/15	0	0.00	3	51.10	50.80	-3	5,968	-0.05%
2025/01/14	2	50.95	3	51.00	51.00	-1	5,977	-0.02%
2025/01/13	1	50.80	0	0.00	50.80	1	5,990	0.02%
2025/01/09	0.5	51.61	0	0.00	51.00	0.5	6,065	0.01%
2025/01/08	0	52.40	5.4	52.25	52.50	-5.4	6,049	-0.09%
2025/01/07	0.3	51.14	1	51.99	51.60	-0.8	5,963	-0.01%
2025/01/06	0.1	50.96	4.1	51.65	51.40	-4	5,867	-0.07%
2025/01/03	0.3	51.38	0	0.00	51.20	0.3	5,729	0.00%
2025/01/02	3	52.06	25	51.09	51.80	-22	5,642	-0.39%
2024/12/31	1.9	51.03	2.1	51.00	50.70	-0.2	5,523	0.00%
2024/12/30	14.8	51.07	17.6	51.35	51.40	-2.8	5,491	-0.05%
2024/12/27	19.7	49.86	7.1	49.95	49.55	12.7	5,243	0.24%
2024/12/26	0.1	49.88	11.1	50.12	50.00	-11	5,177	-0.21%
2024/12/25	5.1	49.60	25.8	50.00	50.00	-20.7	4,959	-0.42%
2024/12/24	49.7	49.04	10	48.30	48.30	39.7	4,677	0.85%
2024/12/23	13.1	50.42	12.1	51.10	50.50	1	4,413	0.02%
2024/12/20	0.1	50.45	1	51.10	51.10	-0.9	4,215	-0.02%
2024/12/19	7.2	50.40	8.5	50.95	51.10	-1.3	4,011	-0.03%
2024/12/18	1.1	50.48	6	50.80	51.00	-5	3,919	-0.13%
2024/12/17	0	0.00	4	50.33	50.00	-4	3,845	-0.10%
2024/12/16	1	49.80	1.1	49.91	49.75	-0.1	3,763	0.00%
2024/12/13	30	48.15	40	48.91	49.10	-10	3,698	-0.27%
2024/12/12	32.1	48.22	23.1	48.95	49.00	9	3,645	0.25%
2024/12/11	0.1	48.70	25.1	48.83	49.00	-25	3,607	-0.69%
2024/12/10	0.1	48.15	2.1	48.53	48.55	-2.1	3,579	-0.06%
2024/12/09	23.1	47.86	10.1	48.25	48.70	13.1	3,533	0.37%
2024/12/06	0	0.00	7	49.25	49.15	-7	3,513	-0.20%
2024/12/05	7	48.55	2	48.95	49.15	5	3,507	0.14%
2024/12/04	18.2	48.68	0	0.00	48.75	18.2	3,499	0.52%
2024/12/03	0	0.00	11	48.87	49.70	-11	3,516	-0.31%
2024/12/02	14.2	48.43	0	0.00	48.20	14.2	3,504	0.41%
2024/11/29	1.2	47.81	0	0.00	48.40	1.2	3,482	0.03%
2024/11/28	1.2	48.87	0	0.00	48.75	1.2	3,426	0.03%
2024/11/27	1.3	49.22	1	48.45	48.60	0.3	3,370	0.01%
2024/11/26	0.1	49.95	1	50.10	50.60	-1	3,292	-0.03%
2024/11/25	1	49.04	2	49.10	50.30	-1	3,288	-0.03%
2024/11/22	1.3	49.01	21	49.15	49.15	-19.8	3,256	-0.61%
2024/11/21	17.2	47.20	16.1	47.71	49.20	1.2	3,185	0.04%
2024/11/20	21.3	48.45	0	0.00	48.00	21.3	3,003	0.71%
2024/11/19	0.2	49.08	1	49.15	49.25	-0.8	2,893	-0.03%
2024/11/18	5	47.45	14.9	48.00	48.45	-9.9	2,784	-0.36%
2024/11/15	1.1	47.71	0.1	48.35	47.60	0.9	2,688	0.03%
2024/11/14	5.1	47.80	12	47.98	47.90	-6.9	2,645	-0.26%
2024/11/13	7.1	48.14	5	48.25	48.15	2.1	2,630	0.08%
2024/11/12	0.1	48.55	10	48.62	48.35	-9.9	2,605	-0.38%
2024/11/11	0.1	48.25	3	48.40	48.80	-2.9	2,593	-0.11%
2024/11/08	15	48.58	7	49.04	48.30	8	2,583	0.31%
2024/11/07	10	49.00	17	49.16	48.95	-7	2,580	-0.27%
2024/11/06	8.3	48.29	12	48.53	48.15	-3.7	2,568	-0.14%
2024/11/05	15.2	49.42	0	0.00	49.00	15.2	2,549	0.60%
2024/11/04	5.1	49.60	16	50.28	49.90	-10.9	2,599	-0.42%
2024/11/01	6	49.78	1	50.20	49.50	5	2,657	0.19%
2024/10/30	14.2	49.91	6	49.45	49.45	8.2	2,634	0.31%
2024/10/29	1.1	50.18	22	50.27	49.70	-20.9	2,632	-0.79%
2024/10/28	4.2	50.59	0	0.00	50.10	4.2	2,625	0.16%
2024/10/25	12.2	51.83	0	0.00	51.10	12.2	2,621	0.47%
2024/10/24	11.2	52.47	5	52.30	52.30	6.2	2,618	0.24%
2024/10/23	5.4	53.22	0	0.00	52.80	5.4	2,644	0.20%
2024/10/22	13.3	53.61	0	0.00	53.40	13.3	2,655	0.50%
2024/10/21	11.2	53.69	5	54.20	53.60	6.2	2,769	0.22%
2024/10/18	1	55.20	1	55.30	54.30	0	2,881	0.00%
2024/10/17	1	54.70	0.1	55.00	54.20	0.9	3,004	0.03%
2024/10/16	0	53.90	1.1	54.69	54.70	-1	3,096	-0.03%
2024/10/15	2.1	54.25	0.4	54.83	53.70	1.7	3,124	0.05%
2024/10/14	2.1	53.50	4	53.98	54.50	-2	3,184	-0.06%
2024/10/11	3.4	53.74	0	0.00	53.30	3.4	3,187	0.11%
2024/10/09	6.1	55.09	11	55.20	54.10	-4.9	3,198	-0.15%
2024/10/08	6	56.07	0	0.00	55.50	6	3,198	0.19%
2024/10/04	0	0.00	1.5	56.10	55.80	-1.5	3,227	-0.05%
2024/09/30	0.1	56.00	0	0.00	56.00	0.1	3,224	0.00%
2024/09/27	0	56.50	4	56.48	56.20	-4	3,286	-0.12%
2024/09/26	0	0.00	2	56.90	56.90	-2	3,301	-0.06%
2024/09/25	4	56.53	1	55.90	56.60	3	3,339	0.09%
2024/09/24	1	56.00	0	0.00	56.00	1	3,454	0.03%
2024/09/23	0.1	55.00	5	56.22	56.40	-5	3,563	-0.14%
2024/09/20	0	52.90	1	53.00	53.30	-1	3,652	-0.03%
2024/09/19	1	52.30	0.1	52.21	52.20	0.9	3,729	0.02%
2024/09/18	1.2	51.69	0.2	53.10	51.30	0.9	3,789	0.03%
2024/09/16	0.1	52.50	3	52.90	52.50	-3	3,874	-0.08%
2024/09/13	0	52.50	2	52.50	52.50	-2	4,000	-0.05%
2024/09/12	6.1	52.57	0	0.00	52.40	6.1	4,154	0.15%
2024/09/11	0.1	52.70	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	1.1	53.00	0.1	53.40	52.90	1	4,350	0.02%
2024/09/06	0.1	51.90	1.3	53.68	53.80	-1.2	4,416	-0.03%
2024/09/05	1.2	52.11	4	53.05	52.00	-2.8	4,522	-0.06%
2024/09/04	2.2	52.49	0	0.00	52.40	2.2	4,717	0.05%
2024/09/03	0	0.00	3	54.40	54.20	-3	4,826	-0.06%
2024/09/02	1.1	53.21	0	0.00	53.50	1.1	4,969	0.02%
2024/08/30	0	53.70	0	0.00	53.70	0	5,149	0.00%
2024/08/29	1	53.90	1	53.90	53.90	0	5,326	0.00%
2024/08/28	1	53.22	0	0.00	53.10	1	5,491	0.02%
2024/08/27	0.1	54.25	0	0.00	53.70	0.1	5,662	0.00%
2024/08/23	1	53.10	2	53.55	53.70	-1	5,951	-0.02%
2024/08/22	1	53.03	0	0.00	53.00	1	6,080	0.02%
2024/08/21	0	0.00	4	54.50	54.80	-4	6,202	-0.06%
2024/08/20	0.1	54.15	0	0.00	53.70	0.1	6,294	0.00%
2024/08/16	0	53.63	1	54.50	54.50	-1	6,582	-0.01%
2024/08/15	0	0.00	0	54.40	53.80	0	6,836	0.00%
2024/08/14	0	0.00	6	54.45	54.80	-6	7,120	-0.08%
2024/08/13	1	53.00	1	53.20	53.20	0	7,306	0.00%
2024/08/12	4.1	52.82	5	53.16	52.90	-0.9	7,390	-0.01%
2024/08/09	1.2	52.77	0	53.50	52.70	1.2	7,441	0.02%
2024/08/08	1.1	52.53	0	0.00	52.60	1.1	7,479	0.01%
2024/08/07	2	53.70	2	53.90	53.80	0	7,577	0.00%
2024/08/06	2.1	52.58	3.1	53.34	53.10	-1	7,745	-0.01%
2024/08/05	6.2	52.93	1	52.90	53.00	5.2	7,718	0.07%
2024/08/02	2	58.50	2	58.90	58.60	0	7,668	0.00%
2024/08/01	4.1	59.17	0	0.00	59.30	4.1	7,683	0.05%
2024/07/31	0	0.00	4.1	58.73	58.80	-4.1	7,766	-0.05%
2024/07/30	7.1	57.37	20	57.50	58.10	-12.9	7,794	-0.17%
2024/07/29	1.1	57.82	1	58.20	58.20	0.1	7,898	0.00%
2024/07/26	1.4	58.39	0	0.00	58.20	1.4	7,919	0.02%
2024/07/23	0	0.00	1	59.90	59.90	-1	7,897	-0.01%
2024/07/22	2.1	58.91	3.4	59.32	58.90	-1.3	7,881	-0.02%
2024/07/19	8.1	59.69	6	59.97	59.40	2.1	7,801	0.03%
2024/07/18	0	61.00	0	0.00	60.90	0	7,801	0.00%
2024/07/17	2	61.70	0	0.00	61.20	2	7,832	0.03%
2024/07/16	0.3	61.20	0	0.00	61.10	0.3	7,915	0.00%
2024/07/15	9	60.38	8	61.26	61.20	1	8,027	0.01%
2024/07/12	1.2	61.66	0	0.00	62.20	1.2	8,120	0.02%
2024/07/11	0.1	62.64	0	0.00	62.40	0.1	8,104	0.00%
2024/07/10	0	0.00	1	62.80	62.80	-1	8,144	-0.01%
2024/07/09	0	62.00	0	0.00	61.50	0	8,156	0.00%
2024/07/08	0.1	62.57	0	0.00	62.30	0.1	8,158	0.00%
2024/07/05	2.3	62.87	0	0.00	62.40	2.3	8,159	0.03%
2024/07/04	2.1	63.51	0	0.00	63.70	2.1	8,195	0.03%
2024/07/03	0	0.00	4.4	65.57	65.30	-4.4	8,181	-0.05%
2024/07/02	1	63.80	0	0.00	63.80	1	8,127	0.01%
2024/07/01	0	0.00	4.6	63.15	63.80	-4.6	8,176	-0.06%
2024/06/28	1.1	60.82	3	61.27	60.90	-1.9	8,138	-0.02%
2024/06/27	6.7	61.00	0	0.00	59.90	6.7	8,008	0.08%
2024/06/26	8.3	61.59	3	61.60	62.60	5.3	7,860	0.07%
2024/06/25	0.2	66.71	0.1	66.90	66.50	0	7,742	0.00%
2024/06/24	1.1	66.94	0	0.00	66.80	1.1	7,665	0.01%
2024/06/21	0	67.14	0	0.00	68.00	0	7,615	0.00%
2024/06/20	0	65.00	2	66.75	67.40	-2	7,553	-0.03%
2024/06/19	0	66.30	0.2	67.55	67.00	-0.2	7,508	0.00%
2024/06/18	0	0.00	104.4	65.73	66.00	-104.4	7,391	-1.41%	大賣/鉅額交易
2024/06/17	0.1	61.90	19	63.11	63.50	-18.9	7,330	-0.26%
2024/06/14	9.1	61.84	20	61.60	61.50	-10.9	7,354	-0.15%
2024/06/13	8.1	62.91	3.1	63.53	62.50	5	7,328	0.07%
2024/06/12	1	63.90	9	64.18	64.20	-8	7,310	-0.11%
2024/06/11	1.1	63.36	7.8	63.52	63.00	-6.7	7,234	-0.09%
2024/06/07	2	61.80	2.2	61.87	61.00	-0.2	7,060	0.00%
2024/06/06	1	59.32	14.3	59.69	60.40	-13.3	6,901	-0.19%
2024/06/05	31.1	58.99	45.3	59.84	59.40	-14.3	6,774	-0.21%
2024/06/04	6.7	58.39	7.1	59.22	58.80	-0.4	6,650	-0.01%
2024/06/03	30.7	59.23	16	59.46	58.90	14.7	6,533	0.23%
2024/05/31	36.6	60.86	30	61.07	60.00	6.6	6,414	0.10%
2024/05/30	10.2	60.81	21	61.58	62.00	-10.9	6,341	-0.17%
2024/05/29	30.2	60.31	17.1	61.54	61.60	13.2	6,262	0.21%
2024/05/28	26.7	62.15	13.6	62.29	62.20	13.1	6,096	0.22%
2024/05/27	15.7	62.56	2.9	63.27	64.30	12.8	6,031	0.21%
2024/05/24	12.1	63.29	5.2	63.61	63.70	6.9	6,077	0.11%
2024/05/23	8.4	62.32	0	62.80	63.60	8.4	5,991	0.14%
2024/05/22	4.9	62.38	3	63.20	62.20	1.9	5,822	0.03%
2024/05/21	1.8	64.36	20	65.50	63.60	-18.2	5,667	-0.32%
2024/05/20	21.2	67.09	4.3	65.12	67.10	17	5,401	0.31%
2024/05/17	0.2	59.09	201.2	62.32	63.30	-201	5,105	-3.94%	大賣/鉅額交易
2024/05/16	0	0.00	4.4	59.61	60.00	-4.4	4,892	-0.09%
2024/05/15	0.3	58.61	2.2	59.31	58.40	-2	4,804	-0.04%
2024/05/14	0.3	58.56	0.2	59.00	58.40	0.1	4,748	0.00%
2024/05/13	14	57.35	13.4	58.17	59.00	0.6	4,713	0.01%
2024/05/10	0	0.00	18.9	58.86	59.80	-18.9	4,600	-0.41%
2024/05/09	1.6	56.26	2.5	57.10	56.00	-0.9	4,414	-0.02%
2024/05/08	0.1	57.30	5	57.86	57.20	-4.9	4,354	-0.11%
2024/05/07	1	58.19	1	57.50	57.50	0	4,325	0.00%
2024/05/06	1.3	56.56	9	57.23	58.00	-7.7	4,283	-0.18%
2024/05/03	9.2	57.32	2.1	57.35	57.20	7.1	4,177	0.17%
2024/05/02	2.3	58.16	30	57.28	58.00	-27.7	4,130	-0.67%
2024/04/30	0	56.00	3.2	56.32	56.10	-3.2	3,999	-0.08%
2024/04/29	1	55.60	0.1	55.70	55.70	0.9	3,948	0.02%
2024/04/26	3.3	55.01	17	55.16	55.10	-13.7	3,911	-0.35%
2024/04/25	2	55.45	0	0.00	55.20	2	3,912	0.05%
2024/04/24	18	55.34	10	55.80	56.20	8	3,897	0.21%
2024/04/23	2	55.45	11	56.01	56.20	-9	3,844	-0.23%
2024/04/22	11	54.49	14.3	55.34	55.90	-3.3	3,695	-0.09%
2024/04/19	25.1	53.07	29.1	53.43	54.00	-4	3,479	-0.11%
2024/04/18	11.7	53.65	5.5	53.81	56.90	6.2	3,252	0.19%
2024/04/17	0	0.00	1	55.30	55.50	-1	3,076	-0.03%
2024/04/16	0.1	54.80	21	54.44	54.50	-21	3,048	-0.69%
2024/04/15	3.2	56.38	3	56.27	56.40	0.2	2,977	0.01%
2024/04/12	1.1	55.23	1	55.50	55.20	0.1	2,934	0.00%
2024/04/11	0.1	55.80	2	55.80	56.00	-2	2,906	-0.07%
2024/04/10	1	55.91	1	56.20	56.00	0	2,915	0.00%
2024/04/09	0	54.50	5	55.30	55.60	-5	2,856	-0.17%
2024/04/08	3	54.79	4	54.40	55.00	-1	2,827	-0.03%
2024/04/03	4	55.23	7.3	54.23	55.30	-3.3	2,806	-0.12%
2024/04/02	0	52.70	0.1	52.40	53.00	-0.1	2,726	0.00%
2024/04/01	0	0.00	3.2	51.71	52.10	-3.2	2,698	-0.12%
2024/03/29	0	51.40	3	51.30	51.60	-3	2,668	-0.11%
2024/03/28	3	51.80	3.9	51.55	51.60	-0.9	2,643	-0.03%
2024/03/27	1	50.30	8	50.94	51.00	-7	2,648	-0.26%
2024/03/26	4.4	50.32	3	50.43	50.50	1.4	2,679	0.05%
2024/03/25	1.6	50.70	1	50.80	50.90	0.6	2,688	0.02%
2024/03/22	0.1	52.30	1.4	52.52	52.50	-1.3	2,684	-0.05%
2024/03/21	0.1	51.40	0.1	51.10	51.60	0	2,634	0.00%
2024/03/20	10.3	50.11	12	50.70	50.70	-1.7	2,617	-0.06%
2024/03/19	12	49.95	8.3	49.75	50.60	3.7	2,564	0.14%
2024/03/18	0.1	48.72	11	48.88	48.80	-10.9	2,465	-0.44%
2024/03/15	4.3	48.56	0.2	48.70	48.60	4.1	2,444	0.17%
2024/03/14	1.1	48.90	5	49.20	49.15	-3.9	2,394	-0.16%
2024/03/13	5.2	48.03	1	48.65	48.70	4.2	2,331	0.18%
2024/03/12	2	47.80	0	0.00	48.00	2	2,279	0.09%
2024/03/11	2.2	47.62	1	47.95	47.50	1.2	2,256	0.05%
2024/03/08	0	0.00	2	47.85	47.85	-2	2,246	-0.09%
2024/03/07	2	48.13	1	48.00	48.15	1	2,181	0.05%
2024/03/06	1	47.70	3	47.17	47.85	-2	2,127	-0.09%
2024/03/05	21	47.40	22.2	47.18	47.40	-1.2	2,085	-0.06%
2024/03/04	1.2	45.80	2.6	45.71	45.80	-1.4	1,979	-0.07%
2024/03/01	1	44.60	2	44.65	44.70	-1	1,916	-0.05%
2024/02/29	7	44.76	1.1	44.80	44.65	6	1,902	0.31%
2024/02/27	4	44.28	18	44.30	44.60	-14	1,828	-0.76%
2024/02/26	1	41.40	2	41.37	41.45	-1	1,642	-0.06%
2024/02/23	0	0.00	1	40.65	40.70	-1	1,632	-0.06%
2024/02/22	0	40.80	1	40.65	40.70	-1	1,670	-0.06%
2024/02/21	3	40.85	2	40.85	40.80	1	1,660	0.06%
2024/02/20	0	0.00	1	40.90	40.80	-1	1,665	-0.06%
2024/02/19	0	0.00	0.3	41.00	40.90	-0.3	1,659	-0.02%
2024/02/16	1.1	40.76	0	0.00	40.85	1.1	1,672	0.06%
2024/02/15	16.1	40.76	0	0.00	40.90	16.1	1,667	0.97%
2024/02/05	0	0.00	0.2	41.00	41.15	-0.2	1,653	-0.01%