臺企銀 (2834)-臺銀-臺中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	15.15	5	15.38	15.35	-1.9	14,726	-0.01%
2024/11/20	46	15.31	2	15.40	15.25	44	14,299	0.31%
2024/11/19	5.2	15.43	68.7	15.41	15.55	-63.4	13,782	-0.46%
2024/11/18	36	15.00	10	15.08	15.00	26	13,181	0.20%
2024/11/15	4.5	14.93	1	14.95	14.85	3.5	12,993	0.03%
2024/11/14	22.4	14.79	3	14.82	14.75	19.4	13,095	0.15%
2024/11/13	80.5	14.73	2	14.75	14.70	78.5	13,181	0.60%
2024/11/12	134.2	15.02	1.3	15.01	14.95	132.9	12,957	1.03%	大買/鉅額交易
2024/11/11	48	15.17	10.4	15.15	15.10	37.6	12,877	0.29%
2024/11/08	13	15.35	1.3	15.45	15.35	11.7	12,834	0.09%
2024/11/07	10.3	15.42	10	15.40	15.40	0.3	13,476	0.00%
2024/11/06	9.9	15.33	0.3	15.35	15.30	9.6	14,410	0.07%
2024/11/05	65.4	15.32	3.1	15.32	15.30	62.2	15,464	0.40%
2024/11/04	20	15.40	0.9	15.45	15.40	19.1	16,488	0.12%
2024/11/01	3.1	15.45	10	15.43	15.40	-6.9	17,885	-0.04%
2024/10/30	2	15.48	1.6	15.45	15.50	0.4	18,404	0.00%
2024/10/29	67	15.49	6.3	15.53	15.45	60.7	18,848	0.32%
2024/10/28	3.3	15.60	3.5	15.59	15.60	-0.2	19,181	0.00%
2024/10/25	0.6	15.60	11	15.60	15.65	-10.4	19,523	-0.05%
2024/10/24	26.1	15.59	1.1	15.60	15.60	25	19,822	0.13%
2024/10/23	70	15.62	0	0.00	15.55	70	20,179	0.35%
2024/10/22	20.8	15.71	38.3	15.74	15.80	-17.5	20,550	-0.09%
2024/10/21	31.4	15.79	5.9	15.80	15.80	25.5	21,026	0.12%
2024/10/18	2.3	15.89	10.5	15.90	15.90	-8.2	21,454	-0.04%
2024/10/17	10	15.65	3.2	15.71	15.75	6.8	21,868	0.03%
2024/10/16	5.1	15.61	4	15.64	15.65	1.1	22,146	0.00%
2024/10/15	0.6	15.64	21	15.70	15.75	-20.4	22,251	-0.09%
2024/10/14	11.7	15.46	16	15.50	15.55	-4.3	22,255	-0.02%
2024/10/11	33.9	15.43	27.7	15.49	15.40	6.2	22,398	0.03%
2024/10/09	9.8	15.52	6.5	15.55	15.50	3.3	22,568	0.01%
2024/10/08	44.7	15.53	45	15.58	15.55	-0.3	22,771	0.00%
2024/10/07	19	15.64	66.3	15.60	15.65	-47.3	23,837	-0.20%
2024/10/04	66.9	15.68	12	15.60	15.70	54.9	24,132	0.23%
2024/10/01	22.3	15.82	23.9	15.87	15.85	-1.6	24,231	-0.01%
2024/09/30	4.7	15.95	21.7	15.95	15.95	-17	24,415	-0.07%
2024/09/27	6.1	15.93	3.5	15.96	15.95	2.6	25,022	0.01%
2024/09/26	73	15.89	6	15.99	16.00	67	25,013	0.27%
2024/09/25	7.3	15.79	120.4	15.95	16.00	-113.1	25,056	-0.45%	大賣/鉅額交易
2024/09/24	2.7	15.71	4.8	15.72	15.80	-2.1	24,937	-0.01%
2024/09/23	17.6	15.80	1	15.80	15.80	16.6	25,055	0.07%
2024/09/20	12	15.74	42.5	15.75	15.85	-30.5	25,148	-0.12%
2024/09/19	4.2	15.64	13.1	15.71	15.75	-8.9	25,137	-0.04%
2024/09/18	13.1	15.65	16	15.68	15.70	-2.9	25,436	-0.01%
2024/09/16	21.1	15.51	14.9	15.58	15.65	6.2	25,580	0.02%
2024/09/13	12.1	15.57	53.6	15.55	15.60	-41.6	25,701	-0.16%
2024/09/12	2	15.43	29	15.58	15.60	-27	25,961	-0.10%
2024/09/11	40.9	15.25	4	15.29	15.20	36.9	26,296	0.14%
2024/09/10	3.9	15.49	1	15.45	15.45	2.9	26,229	0.01%
2024/09/09	22	15.34	33	15.41	15.45	-11	26,283	-0.04%
2024/09/06	12.3	15.52	7	15.55	15.55	5.3	26,204	0.02%
2024/09/05	33.7	15.51	8.1	15.50	15.40	25.6	26,277	0.10%
2024/09/04	132.1	15.36	1	15.30	15.30	131.1	26,381	0.50%	大買/鉅額交易
2024/09/03	13	15.73	5	15.75	15.75	8	26,454	0.03%
2024/09/02	18.1	15.79	0.5	15.85	15.75	17.6	26,671	0.07%
2024/08/30	10	15.80	3.7	15.80	15.80	6.3	26,824	0.02%
2024/08/29	7.1	15.76	2	15.75	15.80	5.1	26,781	0.02%
2024/08/28	10	15.83	0	0.00	15.80	10	26,770	0.04%
2024/08/27	15	15.89	3	15.93	15.85	12	27,146	0.04%
2024/08/26	1.1	16.00	9	16.04	16.05	-7.9	27,396	-0.03%
2024/08/23	17.2	15.79	20.3	15.78	15.85	-3.1	27,497	-0.01%
2024/08/22	14.4	15.91	7	15.95	15.90	7.4	27,412	0.03%
2024/08/21	7.3	15.91	31	16.00	16.00	-23.7	27,489	-0.09%
2024/08/20	16	15.97	4	16.00	15.95	12	27,503	0.04%
2024/08/19	6.6	15.98	13	16.00	16.00	-6.4	27,647	-0.02%
2024/08/16	22.1	15.98	12.4	16.01	16.00	9.7	27,692	0.04%
2024/08/15	29.7	15.84	44	15.90	15.80	-14.3	27,820	-0.05%
2024/08/14	17.8	15.93	8	16.01	15.95	9.8	27,950	0.03%
2024/08/13	38.7	15.83	0	0.00	15.80	38.7	27,849	0.14%
2024/08/12	81.1	15.98	47.2	16.00	16.00	33.9	27,826	0.12%
2024/08/09	125.9	15.92	100	15.94	15.80	25.9	27,862	0.09%	大買/
2024/08/08	247	15.69	14	15.76	15.60	233	27,385	0.85%	大買/鉅額交易
2024/08/07	149.4	17.84	126.6	17.89	17.95	22.8	26,668	0.09%	大買/大賣/
2024/08/06	113.3	17.56	57.1	17.52	17.60	56.2	25,886	0.22%	大買/
2024/08/05	166.9	17.73	1,657.2	17.40	17.30	-1,490.3	25,188	-5.92%	大買/大賣/鉅額交易
2024/08/02	115.5	18.69	1.4	18.71	18.60	114.1	23,955	0.48%	大買/鉅額交易
2024/08/01	9.1	18.95	52.1	18.87	19.00	-43	23,621	-0.18%
2024/07/31	13	18.75	18.4	18.75	18.75	-5.4	23,760	-0.02%
2024/07/30	133	18.47	35	18.42	18.60	98	23,672	0.41%	大買/
2024/07/29	22.1	18.52	6.2	18.57	18.55	15.9	23,790	0.07%
2024/07/26	115.5	18.38	25.4	18.36	18.35	90.1	23,790	0.38%	大買/
2024/07/23	9	18.52	19.3	18.55	18.55	-10.3	24,399	-0.04%
2024/07/22	46.2	18.12	72.3	18.14	18.15	-26.1	24,071	-0.11%
2024/07/19	35.7	18.39	26.2	18.39	18.30	9.5	23,709	0.04%
2024/07/18	34.1	18.66	106.3	18.61	18.65	-72.1	23,583	-0.31%	大賣/
2024/07/17	87	18.45	38.7	18.47	18.35	48.4	23,484	0.21%
2024/07/16	17.1	18.47	74.5	18.54	18.45	-57.5	23,668	-0.24%
2024/07/15	19.6	18.49	52.1	18.50	18.50	-32.5	23,997	-0.14%
2024/07/12	26	18.55	21.7	18.57	18.60	4.3	24,062	0.02%
2024/07/11	37.3	18.56	12.1	18.56	18.55	25.2	24,050	0.10%
2024/07/10	61	18.46	7.2	18.50	18.45	53.8	24,271	0.22%
2024/07/09	163.8	18.54	16.8	18.62	18.40	147	24,250	0.61%	大買/鉅額交易
2024/07/08	26.1	19.25	15.2	19.23	19.20	11	23,117	0.05%
2024/07/05	32.2	18.95	20.2	18.94	19.00	11.9	22,823	0.05%
2024/07/04	11.7	18.75	4.2	18.72	18.75	7.6	22,663	0.03%
2024/07/03	4.4	18.66	77.1	18.74	18.75	-72.7	22,497	-0.32%
2024/07/02	11	18.17	0	0.00	18.15	11	21,991	0.05%
2024/07/01	17.2	18.29	44.1	18.33	18.30	-26.9	21,978	-0.12%
2024/06/28	10.2	18.14	20.8	18.15	18.20	-10.6	22,167	-0.05%
2024/06/27	14.7	17.94	5.3	17.96	18.05	9.4	22,302	0.04%
2024/06/26	35.1	17.92	6.2	17.93	17.90	28.9	22,570	0.13%
2024/06/25	30.5	18.01	0	0.00	18.00	30.5	22,607	0.13%
2024/06/24	33.2	18.08	47.1	18.02	18.15	-13.9	22,878	-0.06%
2024/06/21	15.2	17.86	125.1	17.90	17.95	-109.9	22,807	-0.48%	大賣/鉅額交易
2024/06/20	65.4	17.86	2.4	17.83	17.90	63	22,779	0.28%
2024/06/19	129.3	17.80	40.8	17.80	17.80	88.5	22,931	0.39%	大買/
2024/06/18	60.1	17.42	102.2	17.39	17.55	-42.1	23,072	-0.18%	大賣/
2024/06/17	4.2	17.20	11	17.20	17.25	-6.9	23,134	-0.03%
2024/06/14	6	17.13	16.5	17.17	17.15	-10.5	23,829	-0.04%
2024/06/13	31.3	17.18	113.5	17.20	17.15	-82.2	25,056	-0.33%	大賣/
2024/06/12	18	17.10	2	17.18	17.15	16	28,341	0.06%
2024/06/11	88.7	17.11	14.2	17.16	17.10	74.5	30,407	0.25%
2024/06/07	25.8	17.24	115.4	17.21	17.30	-89.6	30,818	-0.29%	大賣/
2024/06/06	3.4	16.99	199.6	17.05	17.10	-196.2	30,635	-0.64%	大賣/鉅額交易
2024/06/05	116.2	16.85	17.4	16.86	16.95	98.8	30,897	0.32%	大買/
2024/06/04	18.3	16.74	47	16.75	16.75	-28.7	31,453	-0.09%
2024/06/03	27.7	16.85	6.3	16.88	16.85	21.4	31,646	0.07%
2024/05/31	6.3	16.84	34.6	16.86	16.90	-28.3	31,800	-0.09%
2024/05/30	63.4	16.76	61	16.78	16.70	2.4	31,736	0.01%
2024/05/29	212.8	16.86	1.1	16.90	16.85	211.7	31,609	0.67%	大買/鉅額交易
2024/05/28	9.1	16.91	13	16.96	17.00	-3.9	31,538	-0.01%
2024/05/27	19.3	16.92	68	16.92	16.90	-48.7	32,009	-0.15%
2024/05/24	5.5	16.92	66	16.86	16.90	-60.5	32,139	-0.19%
2024/05/23	15.1	16.94	2	16.98	16.95	13	32,196	0.04%
2024/05/22	10.7	17.02	25.5	17.05	17.10	-14.8	32,027	-0.05%
2024/05/21	190.3	16.95	10.5	17.01	17.00	179.8	31,994	0.56%	大買/鉅額交易
2024/05/20	13.6	17.11	77	17.12	17.15	-63.5	31,735	-0.20%
2024/05/17	28.6	17.13	30.7	17.10	17.15	-2.1	31,547	-0.01%
2024/05/16	32	17.09	89.4	17.13	17.15	-57.4	31,510	-0.18%
2024/05/15	15.4	17.08	63.6	17.07	17.05	-48.2	31,346	-0.15%
2024/05/14	44.5	16.95	10	17.00	16.95	34.5	31,189	0.11%
2024/05/13	50.8	17.11	14.1	17.16	17.10	36.7	30,991	0.12%
2024/05/10	23.8	16.95	47.5	16.99	17.10	-23.7	30,748	-0.08%
2024/05/09	84	16.93	8.8	17.00	16.80	75.1	30,467	0.25%
2024/05/08	12.6	17.06	33.4	17.03	17.10	-20.8	30,063	-0.07%
2024/05/07	54.7	17.10	15.1	17.07	17.10	39.6	29,949	0.13%
2024/05/06	55.6	17.15	21.8	17.18	17.25	33.7	29,607	0.11%
2024/05/03	42.6	17.14	168.1	17.20	17.05	-125.6	29,025	-0.43%	大賣/鉅額交易
2024/05/02	2	17.00	62	17.06	17.10	-60	28,687	-0.21%
2024/04/30	11.5	16.93	19.4	16.98	16.95	-7.9	28,225	-0.03%
2024/04/29	19.8	16.82	79.8	16.83	16.90	-60	27,917	-0.21%
2024/04/26	5.2	16.47	25.3	16.41	16.45	-20.2	26,995	-0.07%
2024/04/25	37.7	16.41	1.5	16.37	16.40	36.1	26,972	0.13%
2024/04/24	4	16.53	13.5	16.59	16.55	-9.5	26,838	-0.04%
2024/04/23	42	16.51	62.3	16.48	16.60	-20.3	26,739	-0.08%
2024/04/22	36.1	16.25	84.4	16.26	16.35	-48.3	26,384	-0.18%
2024/04/19	75.5	15.91	40	16.10	16.15	35.5	25,973	0.14%
2024/04/18	12.1	16.16	100.2	16.01	16.20	-88.1	25,429	-0.35%
2024/04/17	20	15.95	31.1	15.98	16.00	-11	25,246	-0.04%
2024/04/16	143.3	15.84	47.2	15.93	15.80	96.1	25,095	0.38%	大買/
2024/04/15	16.7	16.01	20	16.07	16.05	-3.3	24,599	-0.01%
2024/04/12	24.7	16.04	0	0.00	16.05	24.7	24,303	0.10%
2024/04/11	44.3	16.10	2.4	16.12	16.10	41.9	24,153	0.17%
2024/04/10	29.3	16.17	19.4	16.17	16.20	9.9	24,125	0.04%
2024/04/09	26.6	16.10	18.2	16.11	16.10	8.3	24,050	0.03%
2024/04/08	26.1	15.99	27	16.04	16.05	-0.9	24,003	0.00%
2024/04/03	33	15.90	2	15.95	15.90	31	23,789	0.13%
2024/04/02	42.8	15.93	36.1	15.99	16.00	6.7	23,700	0.03%
2024/04/01	47	16.09	33.5	16.15	16.05	13.6	23,358	0.06%
2024/03/29	22.1	16.04	95.3	16.08	16.15	-73.2	23,044	-0.32%
2024/03/28	48.8	15.91	46	15.93	15.90	2.7	22,583	0.01%
2024/03/27	58	15.83	7.1	15.85	15.80	50.9	22,318	0.23%
2024/03/26	54.4	15.75	16.8	15.82	15.75	37.7	21,850	0.17%
2024/03/25	29.2	15.78	126	15.76	15.75	-96.8	21,596	-0.45%	大賣/
2024/03/22	55.2	15.79	4.8	15.85	15.75	50.4	21,398	0.24%
2024/03/21	91.7	15.71	4.6	15.72	15.75	87.1	21,065	0.41%
2024/03/20	182.6	15.60	18.3	15.63	15.55	164.3	20,641	0.80%	大買/鉅額交易
2024/03/19	109.4	15.60	265.1	15.58	15.60	-155.6	20,231	-0.77%	大買/大賣/鉅額交易
2024/03/18	360.9	15.89	292.6	15.84	15.80	68.3	19,440	0.35%	大買/大賣/
2024/03/15	805.8	16.24	691.8	16.12	16.35	114	18,148	0.63%	大買/大賣/鉅額交易
2024/03/14	564	16.55	80.7	16.55	16.55	483.3	14,994	3.22%	大買/鉅額交易
2024/03/13	161.4	14.98	109.1	15.00	15.05	52.3	12,874	0.41%	大買/大賣/
2024/03/12	103	14.85	48	14.75	14.85	55	12,265	0.45%	大買/
2024/03/11	53.5	14.67	27.5	14.68	14.55	26	11,872	0.22%
2024/03/08	5	14.48	95.9	14.50	14.60	-90.9	11,414	-0.80%
2024/03/07	8	14.43	34.9	14.34	14.45	-26.9	10,739	-0.25%
2024/03/06	21.1	14.23	20.9	14.26	14.25	0.2	10,403	0.00%
2024/03/05	19	14.14	83.7	14.13	14.15	-64.7	10,760	-0.60%
2024/03/04	16.6	13.97	9.7	13.98	13.95	6.9	10,473	0.07%
2024/03/01	32	14.02	53	14.04	14.00	-21	10,426	-0.20%
2024/02/29	17.2	13.91	77.5	13.90	14.00	-60.4	10,318	-0.59%
2024/02/27	4.1	13.75	46.4	13.75	13.75	-42.4	9,824	-0.43%
2024/02/26	37.6	13.60	48.8	13.60	13.60	-11.3	9,562	-0.12%
2024/02/23	2	13.48	90.2	13.50	13.45	-88.2	9,457	-0.93%
2024/02/22	1.6	13.50	22.4	13.55	13.50	-20.9	9,608	-0.22%
2024/02/21	16	13.55	100.7	13.60	13.50	-84.7	9,617	-0.88%
2024/02/20	19.6	13.57	31.2	13.59	13.55	-11.6	9,731	-0.12%
2024/02/19	16	13.45	14.6	13.50	13.50	1.4	9,669	0.01%
2024/02/16	3.4	13.39	28	13.40	13.40	-24.7	9,819	-0.25%
2024/02/15	1.1	13.35	21	13.37	13.35	-19.9	9,793	-0.20%
2024/02/05	6.1	13.33	0	0.00	13.35	6.1	9,709	0.06%
2024/02/02	1	13.35	13	13.35	13.40	-12	9,728	-0.12%
2024/02/01	0	0.00	7.1	13.40	13.40	-7.1	9,735	-0.07%
2024/01/31	1.1	13.30	9.8	13.30	13.35	-8.7	9,738	-0.09%
2024/01/30	33	13.32	6	13.43	13.30	27	9,713	0.28%
2024/01/29	0.1	13.40	7	13.39	13.45	-6.9	9,756	-0.07%
2024/01/26	21	13.28	30.6	13.30	13.35	-9.6	9,816	-0.10%
2024/01/25	1	13.25	29.7	13.24	13.30	-28.7	9,824	-0.29%
2024/01/24	1	13.25	104	13.30	13.20	-103	9,823	-1.05%	大賣/鉅額交易
2024/01/23	22	13.20	1.6	13.20	13.20	20.4	9,920	0.21%
2024/01/22	46	13.18	6	13.19	13.15	40	9,973	0.40%
2024/01/19	20	13.15	1.3	13.25	13.25	18.7	9,922	0.19%
2024/01/18	32.1	13.21	1	13.25	13.20	31.1	10,037	0.31%
2024/01/17	89.5	13.25	120.7	13.22	13.20	-31.2	10,044	-0.31%	大賣/
2024/01/16	62.7	13.37	13	13.32	13.30	49.7	9,931	0.50%
2024/01/15	119.1	13.50	2	13.65	13.50	117.1	9,769	1.20%	大買/鉅額交易
2024/01/12	100.1	13.55	1	13.65	13.60	99.1	10,002	0.99%
2024/01/11	0	0.00	4.3	13.65	13.60	-4.3	10,111	-0.04%
2024/01/10	44	13.52	30.7	13.50	13.50	13.3	10,203	0.13%
2024/01/09	14.4	13.55	1.1	13.55	13.55	13.3	10,200	0.13%
2024/01/08	20	13.59	113.1	13.60	13.60	-93.1	10,201	-0.91%	大賣/
2024/01/05	8	13.51	28.7	13.54	13.55	-20.7	10,218	-0.20%
2024/01/04	113	13.50	11	13.55	13.55	102	10,286	0.99%	大買/鉅額交易
2024/01/03	14.9	13.58	5.6	13.60	13.55	9.4	10,351	0.09%
2024/01/02	13	13.67	9.9	13.67	13.70	3.1	10,316	0.03%
2023/12/29	1.3	13.66	0	0.00	13.70	1.3	10,266	0.01%
2023/12/28	0.1	13.65	27	13.73	13.75	-26.9	10,416	-0.26%
2023/12/27	2.2	13.56	34	13.65	13.70	-31.8	10,468	-0.30%
2023/12/26	23	13.58	7.5	13.60	13.60	15.5	10,426	0.15%
2023/12/25	2.1	13.55	3	13.55	13.55	-1	10,417	-0.01%
2023/12/22	15.2	13.50	5.7	13.54	13.55	9.5	10,486	0.09%
2023/12/21	12.9	13.51	2	13.50	13.55	10.9	10,577	0.10%
2023/12/20	7	13.59	4.3	13.58	13.55	2.7	10,591	0.03%
2023/12/19	41.7	13.63	32	13.60	13.65	9.7	10,582	0.09%
2023/12/18	34.5	13.70	7.6	13.74	13.75	26.9	10,705	0.25%
2023/12/15	4.5	13.82	12.2	13.82	13.80	-7.8	10,695	-0.07%
2023/12/14	0	13.80	99.9	13.82	13.85	-99.9	10,527	-0.95%
2023/12/13	3.9	13.69	26	13.70	13.70	-22.1	10,340	-0.21%
2023/12/12	0.2	13.65	23.6	13.69	13.70	-23.4	10,418	-0.22%
2023/12/11	25	13.59	63	13.59	13.70	-38	10,417	-0.36%
2023/12/08	13.7	13.49	8.8	13.49	13.50	4.9	10,275	0.05%
2023/12/07	3.5	13.50	37.8	13.47	13.50	-34.3	10,224	-0.34%
2023/12/06	10.4	13.50	51.2	13.51	13.55	-40.8	10,289	-0.40%
2023/12/05	7.3	13.42	13	13.44	13.45	-5.6	10,265	-0.05%
2023/12/04	3.5	13.50	1	13.50	13.50	2.5	10,276	0.02%
2023/12/01	17.5	13.52	2.1	13.55	13.55	15.4	10,313	0.15%
2023/11/30	16.1	13.53	78.8	13.52	13.50	-62.8	10,316	-0.61%
2023/11/29	3.1	13.47	1.5	13.50	13.50	1.6	9,741	0.02%
2023/11/28	0	13.50	23.9	13.57	13.55	-23.9	9,719	-0.25%
2023/11/27	7.7	13.48	3	13.57	13.45	4.7	9,959	0.05%
2023/11/24	42	13.45	18.3	13.47	13.55	23.7	10,085	0.23%
2023/11/22	3.5	13.41	1	13.40	13.40	2.5	10,085	0.03%
2023/11/21	42	13.47	14.3	13.46	13.45	27.7	10,043	0.28%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/11/17	11	13.30	37.6	13.31	13.30	-26.6	9,792	-0.27%
2023/11/16	8	13.17	0	0.00	13.20	8	9,644	0.08%
2023/11/15	20.3	13.10	13.2	13.13	13.20	7.1	9,739	0.07%
2023/11/14	8.3	13.04	6.2	13.06	13.00	2.1	9,649	0.02%
2023/11/13	3	13.02	4.3	13.05	13.05	-1.3	9,988	-0.01%
2023/11/10	25.3	13.04	0.8	13.05	13.00	24.4	10,603	0.23%
2023/11/09	0.1	13.05	32	13.10	13.10	-31.9	11,007	-0.29%
2023/11/08	17.5	13.10	1.1	13.10	13.10	16.4	11,476	0.14%
2023/11/07	3.3	13.15	3	13.17	13.15	0.3	11,620	0.00%
2023/11/06	13.1	13.20	15	13.24	13.20	-1.9	11,718	-0.02%
2023/11/03	4.2	13.05	7	13.09	13.10	-2.9	11,840	-0.02%
2023/11/02	16	12.94	9.1	12.91	12.90	6.9	12,187	0.06%
2023/11/01	8	12.80	32.4	12.80	12.85	-24.4	12,171	-0.20%
2023/10/31	7	12.85	0	0.00	12.75	7	12,229	0.06%
2023/10/30	32	12.82	12	12.85	12.85	20	12,456	0.16%
2023/10/27	13.3	12.85	30.3	12.85	12.80	-17	12,467	-0.14%
2023/10/26	38	12.76	2	12.75	12.70	36	12,772	0.28%
2023/10/25	24.9	12.90	14.4	12.94	12.85	10.5	12,845	0.08%
2023/10/24	76.7	12.81	3	12.82	12.80	73.7	13,276	0.56%
2023/10/23	40.9	12.93	1.6	12.92	12.90	39.3	13,392	0.29%
2023/10/20	58.8	12.91	13	12.94	13.00	45.8	13,534	0.34%
2023/10/19	59.3	13.09	0	0.00	13.05	59.3	13,402	0.44%
2023/10/18	16	13.20	1.5	13.22	13.20	14.5	13,425	0.11%
2023/10/17	8.3	13.28	0	0.00	13.20	8.3	13,419	0.06%
2023/10/16	10.1	13.31	138.1	13.30	13.30	-128	13,598	-0.94%	大賣/鉅額交易
2023/10/13	20	13.34	3.3	13.32	13.35	16.7	13,918	0.12%
2023/10/12	14.7	13.39	1.3	13.41	13.45	13.4	14,076	0.10%
2023/10/11	3.7	13.32	6.3	13.35	13.40	-2.6	14,094	-0.02%
2023/10/06	6.4	13.19	24.6	13.19	13.25	-18.1	14,117	-0.13%
2023/10/05	5.6	13.10	11	13.10	13.05	-5.4	14,290	-0.04%
2023/10/04	40.1	13.05	0	0.00	13.00	40.1	14,432	0.28%
2023/10/03	181.5	13.24	15	13.25	13.15	166.5	14,419	1.15%	大買/鉅額交易
2023/10/02	26.2	13.20	6.3	13.27	13.30	19.9	14,589	0.14%
2023/09/28	0	0.00	0.1	13.25	13.20	-0.1	14,817	0.00%
2023/09/27	15.6	13.18	0	0.00	13.15	15.6	14,913	0.10%
2023/09/26	18.2	13.21	1	13.20	13.20	17.2	15,006	0.11%
2023/09/25	5.3	13.30	7	13.31	13.35	-1.8	15,014	-0.01%
2023/09/22	22.3	13.16	0	0.00	13.20	22.3	15,093	0.15%
2023/09/21	59.4	13.31	41	13.25	13.25	18.4	15,103	0.12%
2023/09/20	13.3	13.50	5.6	13.50	13.45	7.7	14,960	0.05%
2023/09/19	1.6	13.53	0.4	13.55	13.50	1.3	15,038	0.01%
2023/09/18	27.5	13.55	0	0.00	13.55	27.5	15,178	0.18%
2023/09/15	46.1	13.55	0	0.00	13.60	46.1	15,265	0.30%
2023/09/14	100	13.50	0	0.00	13.60	100	15,208	0.66%
2023/09/13	62	13.49	5	13.44	13.45	57	15,274	0.37%
2023/09/12	62.5	13.40	2.2	13.35	13.40	60.2	15,711	0.38%
2023/09/11	28.2	13.31	7	13.34	13.35	21.2	15,744	0.13%
2023/09/08	23.4	13.36	10	13.35	13.35	13.4	15,769	0.08%
2023/09/07	21.6	13.33	3.3	13.35	13.35	18.3	15,850	0.12%
2023/09/06	34.6	13.37	2	13.38	13.35	32.6	16,189	0.20%
2023/09/05	17.5	13.46	0	0.00	13.45	17.5	16,350	0.11%
2023/09/04	11.4	13.47	5.1	13.45	13.50	6.3	16,445	0.04%
2023/09/01	109.2	13.50	0	0.00	13.45	109.2	16,718	0.65%	大買/鉅額交易
2023/08/31	701.8	13.52	1	13.55	13.35	700.8	16,781	4.18%	大買/鉅額交易
2023/08/30	19	13.90	485	13.90	13.90	-466	16,689	-2.79%	大賣/鉅額交易
2023/08/29	25.6	13.86	18	13.85	13.90	7.6	16,603	0.05%
2023/08/28	28.3	13.86	0	0.00	13.85	28.3	16,659	0.17%
2023/08/25	26.7	13.80	1.7	13.82	13.80	25	16,976	0.15%
2023/08/24	40.1	13.83	2	13.85	13.80	38.1	17,196	0.22%
2023/08/23	7.2	13.76	2	13.80	13.75	5.2	17,307	0.03%
2023/08/22	5.2	13.77	9.3	13.79	13.80	-4.1	17,432	-0.02%
2023/08/21	48	13.77	7.3	13.80	13.75	40.7	17,541	0.23%
2023/08/18	37.2	13.63	5.8	13.70	13.65	31.4	17,540	0.18%
2023/08/17	12.4	13.60	31	13.69	13.65	-18.6	17,476	-0.11%
2023/08/16	76.7	13.51	15	13.55	13.50	61.7	17,206	0.36%
2023/08/15	76	13.81	51.2	13.75	13.80	24.9	16,752	0.15%
2023/08/14	62	14.03	1.1	13.95	13.95	60.9	16,693	0.36%
2023/08/11	22.5	14.22	9	14.21	14.20	13.5	16,535	0.08%
2023/08/10	21.2	14.20	5	14.25	14.25	16.2	16,533	0.10%
2023/08/09	22.4	14.13	3	14.20	14.20	19.4	16,585	0.12%
2023/08/08	45.4	14.19	10.9	14.15	14.15	34.5	16,420	0.21%
2023/08/07	5.2	14.32	1	14.35	14.35	4.2	16,195	0.03%
2023/08/04	4.2	14.30	212.8	14.29	14.30	-208.6	16,266	-1.28%	大賣/鉅額交易
2023/08/02	34.4	14.31	55.5	14.35	14.25	-21.1	16,308	-0.13%
2023/08/01	8.8	14.45	16.2	14.46	14.55	-7.4	16,121	-0.05%
2023/07/31	179.1	14.49	146.1	14.50	14.40	33	16,196	0.20%	大買/大賣/
2023/07/28	39.6	14.44	141.4	14.35	14.45	-101.8	15,895	-0.64%	大賣/鉅額交易
2023/07/27	12.8	14.45	145.3	14.49	14.50	-132.5	15,738	-0.84%	大賣/鉅額交易
2023/07/26	1.2	14.19	51	14.26	14.30	-49.8	15,432	-0.32%
2023/07/25	14.5	14.10	54	14.10	14.15	-39.5	15,296	-0.26%
2023/07/24	15.5	14.10	4	14.16	14.10	11.5	15,144	0.08%
2023/07/21	5	14.25	58	14.26	14.25	-53	15,017	-0.35%
2023/07/20	0.7	14.25	11.7	14.26	14.25	-11	15,085	-0.07%
2023/07/19	8	14.33	39.2	14.28	14.25	-31.2	15,029	-0.21%
2023/07/18	0.3	14.20	76.4	14.26	14.30	-76.1	14,937	-0.51%
2023/07/17	3	14.15	37	14.17	14.20	-34	14,741	-0.23%
2023/07/14	20.1	14.07	18	14.07	14.10	2.1	14,680	0.01%
2023/07/13	20.2	14.04	3.5	14.05	14.00	16.7	14,754	0.11%
2023/07/12	42.4	14.06	1	14.05	14.05	41.4	14,756	0.28%
2023/07/11	16	14.13	17	14.16	14.20	-1	14,772	-0.01%
2023/07/10	13.3	14.11	2	14.15	14.15	11.3	14,848	0.08%
2023/07/07	36.3	13.99	50	14.00	14.05	-13.7	15,060	-0.09%
2023/07/06	28	14.12	0	14.20	14.10	28	15,328	0.18%
2023/07/05	1.1	14.25	34.6	14.31	14.30	-33.5	15,200	-0.22%
2023/07/04	7.3	14.25	13	14.25	14.30	-5.7	15,200	-0.04%
2023/07/03	0	0.00	17.7	14.29	14.30	-17.7	15,331	-0.12%
2023/06/30	1.1	14.20	10	14.23	14.25	-8.9	15,665	-0.06%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/28	5.1	14.14	17	14.20	14.20	-11.9	15,748	-0.08%
2023/06/27	2.3	14.12	2	14.10	14.10	0.3	15,799	0.00%
2023/06/26	52.3	14.11	23	14.15	14.10	29.3	15,936	0.18%
2023/06/21	2.8	14.18	4.8	14.11	14.20	-2	16,064	-0.01%
2023/06/20	10.2	14.15	2.6	14.11	14.20	7.6	16,188	0.05%
2023/06/19	39.5	14.05	9.3	14.06	14.10	30.2	16,521	0.18%
2023/06/16	140.1	14.12	6	14.14	14.10	134.1	17,043	0.79%	大買/鉅額交易
2023/06/15	135.5	14.25	21.1	14.30	14.30	114.4	17,340	0.66%	大買/鉅額交易
2023/06/14	18.4	14.25	54	14.26	14.30	-35.6	18,580	-0.19%
2023/06/13	6	14.27	5.4	14.30	14.25	0.6	22,190	0.00%
2023/06/12	13.3	14.29	35	14.33	14.25	-21.7	22,395	-0.10%
2023/06/09	2.9	14.22	24.8	14.21	14.25	-21.9	22,676	-0.10%
2023/06/08	2.7	14.22	96	14.20	14.20	-93.3	23,003	-0.41%
2023/06/07	25	14.21	64	14.20	14.25	-39	23,254	-0.17%
2023/06/06	10	14.10	75	14.14	14.10	-65	23,226	-0.28%
2023/06/05	13.8	14.11	47.6	14.10	14.15	-33.9	23,292	-0.15%
2023/06/02	38.2	14.00	0.1	14.00	14.00	38.1	23,192	0.16%
2023/06/01	7	13.96	20	13.98	14.00	-13	23,304	-0.06%
2023/05/31	20.3	13.95	16.9	14.04	14.10	3.3	23,959	0.01%
2023/05/30	32.4	13.97	11	14.00	13.95	21.4	24,096	0.09%
2023/05/29	3.7	14.07	12	14.05	14.10	-8.4	24,780	-0.03%
2023/05/26	24.9	14.06	8.8	14.06	14.05	16.1	25,304	0.06%
2023/05/25	21.5	14.03	27	14.05	14.05	-5.5	26,087	-0.02%
2023/05/24	8.3	14.14	15	14.13	14.15	-6.7	26,755	-0.02%
2023/05/23	16.4	14.26	6.6	14.27	14.25	9.8	26,782	0.04%
2023/05/22	14.3	14.25	13.5	14.25	14.25	0.8	27,071	0.00%
2023/05/19	6	14.21	25.8	14.21	14.20	-19.8	27,058	-0.07%
2023/05/18	11	14.16	77.4	14.20	14.25	-66.4	27,030	-0.25%
2023/05/17	2.2	14.10	254.2	14.09	14.10	-252.1	26,873	-0.94%	大賣/鉅額交易
2023/05/16	3	14.00	67.1	14.04	14.00	-64.1	26,805	-0.24%
2023/05/15	23.4	13.87	4.8	13.88	13.90	18.6	27,224	0.07%
2023/05/12	35.3	13.83	11	13.85	13.85	24.3	27,201	0.09%
2023/05/11	135.2	13.89	20.3	13.90	13.90	114.8	27,265	0.42%	大買/鉅額交易
2023/05/10	35.2	13.95	4.4	13.98	13.95	30.7	27,236	0.11%
2023/05/09	32.5	14.00	1.5	14.00	14.00	31	27,606	0.11%
2023/05/08	104.3	14.05	8.1	14.10	14.05	96.2	27,581	0.35%	大買/
2023/05/05	22.1	13.96	20	14.02	14.05	2.1	27,759	0.01%
2023/05/04	0	0.00	19.2	13.97	14.00	-19.2	27,817	-0.07%
2023/05/03	6.8	13.95	13.2	13.96	13.95	-6.4	27,939	-0.02%
2023/05/02	1.1	13.98	125.5	13.92	14.05	-124.4	28,106	-0.44%	大賣/鉅額交易
2023/04/28	11	13.90	1	13.95	13.95	10	28,418	0.04%
2023/04/27	15	13.85	5	13.85	13.90	10	28,449	0.04%
2023/04/26	4.3	13.85	15	13.85	13.90	-10.8	28,829	-0.04%
2023/04/25	24.1	13.86	53.6	13.89	13.85	-29.5	28,906	-0.10%
2023/04/24	13.1	13.85	5.5	13.86	13.90	7.5	28,892	0.03%
2023/04/21	6.1	13.77	139.5	13.75	13.80	-133.4	29,097	-0.46%	大賣/鉅額交易
2023/04/20	23.2	13.75	0.1	13.80	13.80	23.1	29,579	0.08%
2023/04/19	20.7	13.85	22.7	13.89	13.85	-2	30,165	-0.01%
2023/04/18	0.1	13.85	27	13.88	13.90	-26.9	30,042	-0.09%
2023/04/17	104.2	13.95	13	13.88	13.95	91.2	29,966	0.30%	大買/
2023/04/14	13.6	13.91	35.2	13.92	13.95	-21.6	29,827	-0.07%
2023/04/13	13.2	13.89	9	13.89	13.95	4.2	29,723	0.01%
2023/04/12	7.7	13.81	22.7	13.85	13.85	-15	29,626	-0.05%
2023/04/11	47.9	13.77	86.6	13.74	13.80	-38.7	29,431	-0.13%
2023/04/10	12.6	13.39	31.1	13.43	13.45	-18.4	29,026	-0.06%
2023/04/07	13.3	13.42	25	13.42	13.40	-11.7	29,014	-0.04%
2023/04/06	14.7	13.44	60.2	13.40	13.45	-45.5	28,917	-0.16%
2023/03/31	3.2	13.43	45	13.43	13.45	-41.8	28,685	-0.15%
2023/03/30	4.3	13.27	65	13.21	13.25	-60.7	28,308	-0.21%
2023/03/29	7	13.21	12	13.20	13.25	-5	28,289	-0.02%
2023/03/28	6.1	13.23	66	13.22	13.25	-59.9	28,379	-0.21%
2023/03/27	14.3	13.07	54.9	13.11	13.20	-40.6	28,513	-0.14%
2023/03/24	52.2	13.16	143.3	13.16	13.20	-91.2	28,595	-0.32%	大賣/
2023/03/23	44.2	13.25	49.8	13.29	13.30	-5.6	28,463	-0.02%
2023/03/22	73.5	13.28	271	13.30	13.30	-197.5	28,483	-0.69%	大賣/鉅額交易
2023/03/21	35.6	13.23	755	13.34	13.25	-719.4	28,224	-2.55%	大賣/鉅額交易
2023/03/20	66.2	12.93	137.8	12.93	12.95	-71.7	27,781	-0.26%	大賣/
2023/03/17	407.9	12.71	76.9	12.71	12.80	331	27,322	1.21%	大買/鉅額交易
2023/03/16	1,232.6	12.78	266.8	12.75	12.70	965.8	26,504	3.64%	大買/大賣/鉅額交易
2023/03/15	40.4	14.10	117.4	14.10	14.00	-77	23,843	-0.32%	大賣/
2023/03/14	94	14.06	60.5	14.08	14.05	33.5	24,110	0.14%
2023/03/13	65.5	14.18	130.5	14.19	14.30	-65.1	23,728	-0.27%	大賣/
2023/03/10	56.3	14.44	31.6	14.45	14.50	24.7	23,591	0.10%
2023/03/09	22.8	14.64	0	0.00	14.65	22.8	24,567	0.09%
2023/03/08	13.2	14.56	13	14.61	14.65	0.2	31,210	0.00%
2023/03/07	32.2	14.46	59.5	14.54	14.60	-27.3	31,561	-0.09%
2023/03/06	26.8	14.48	42.1	14.46	14.50	-15.2	31,889	-0.05%
2023/03/03	138.9	14.38	864.5	14.35	14.40	-725.6	32,117	-2.26%	大買/大賣/鉅額交易
2023/03/02	72.5	14.63	105.1	14.56	14.65	-32.6	31,913	-0.10%	大賣/
2023/03/01	128.7	14.62	120.7	14.75	14.80	8	31,936	0.03%	大買/大賣/
2023/02/24	16.9	14.32	8.6	14.37	14.40	8.3	31,427	0.03%
2023/02/23	163.7	14.47	135.7	14.48	14.40	28	31,242	0.09%	大買/大賣/
2023/02/22	138.6	14.18	202.1	14.15	14.20	-63.5	30,649	-0.21%	大買/大賣/
2023/02/21	8.2	13.95	180.1	13.95	13.95	-171.8	30,113	-0.57%	大賣/鉅額交易
2023/02/20	94.1	13.91	82.5	13.92	14.00	11.6	30,767	0.04%
2023/02/17	22.2	13.80	17.1	13.80	13.80	5	30,761	0.02%
2023/02/16	19	13.75	13.3	13.76	13.70	5.7	31,054	0.02%
2023/02/15	36.5	13.68	17.3	13.80	13.70	19.2	31,915	0.06%
2023/02/14	14.2	13.79	16.3	13.77	13.80	-2.1	32,032	-0.01%
2023/02/13	11.2	13.69	117.1	13.59	13.75	-105.9	32,530	-0.33%	大賣/鉅額交易
2023/02/10	4	13.36	82.1	13.40	13.45	-78.1	32,387	-0.24%
2023/02/09	12.5	13.34	1.2	13.36	13.35	11.2	32,615	0.03%
2023/02/08	42.1	13.38	6.4	13.40	13.35	35.7	32,683	0.11%
2023/02/07	355	13.45	208.5	13.46	13.40	146.5	32,751	0.45%	大買/大賣/鉅額交易
2023/02/06	12	13.16	2	13.15	13.15	10	32,462	0.03%
2023/02/03	67	13.17	21	13.19	13.25	46	32,754	0.14%
2023/02/02	54	13.27	70.8	13.25	13.25	-16.8	32,713	-0.05%
2023/02/01	7.3	13.30	15	13.33	13.35	-7.8	32,824	-0.02%
2023/01/31	81.1	13.42	5.8	13.43	13.35	75.3	32,899	0.23%
2023/01/30	58	13.47	31.6	13.49	13.55	26.4	32,867	0.08%
2023/01/17	27	13.43	62.5	13.45	13.45	-35.5	32,782	-0.11%
2023/01/16	141	13.46	132	13.43	13.45	9	32,943	0.03%	大買/大賣/
2023/01/13	38.4	13.34	155	13.35	13.30	-116.6	33,036	-0.35%	大賣/鉅額交易
2023/01/12	19.2	13.26	1.5	13.27	13.30	17.7	33,731	0.05%
2023/01/11	57.2	13.40	40.9	13.43	13.35	16.3	33,883	0.05%
2023/01/10	15.4	13.31	63.4	13.33	13.35	-47.9	33,922	-0.14%
2023/01/09	26	13.12	309.8	13.08	13.20	-283.8	34,169	-0.83%	大賣/鉅額交易
2023/01/06	74.6	12.95	1	12.95	12.95	73.6	33,944	0.22%
2023/01/05	55	12.95	9.2	12.99	13.00	45.8	34,894	0.13%
2023/01/04	11.4	12.95	17.5	12.98	12.95	-6.1	35,213	-0.02%
2023/01/03	12.1	12.96	9.8	12.95	13.00	2.3	35,608	0.01%
2022/12/30	13	12.86	15	12.90	12.95	-2	35,721	-0.01%
2022/12/29	19.7	12.79	119	12.89	12.85	-99.3	36,228	-0.27%	大賣/
2022/12/28	64	12.89	20	12.90	12.90	44	36,336	0.12%
2022/12/27	6	12.99	88.5	12.99	12.95	-82.5	36,603	-0.23%
2022/12/26	32.1	12.90	5.1	12.95	12.90	27	36,887	0.07%
2022/12/23	17	12.91	2.7	12.92	12.90	14.3	37,208	0.04%
2022/12/22	0.3	12.97	90	12.95	12.95	-89.7	37,649	-0.24%
2022/12/21	17.2	12.94	8.1	12.98	12.90	9.1	38,268	0.02%
2022/12/20	36.4	12.96	109.1	13.05	13.00	-72.6	38,560	-0.19%	大賣/
2022/12/19	4	12.99	65	13.04	13.10	-61	38,902	-0.16%
2022/12/16	7	12.88	56.2	13.00	13.05	-49.2	39,253	-0.13%
2022/12/15	10.1	12.94	31	12.97	12.95	-20.9	39,758	-0.05%
2022/12/14	16	12.92	41	13.00	13.00	-25	39,966	-0.06%
2022/12/13	14.1	12.94	27.3	13.00	12.90	-13.3	39,996	-0.03%
2022/12/12	16	12.95	11.1	12.95	13.00	4.9	39,892	0.01%
2022/12/09	4.8	12.89	24.1	12.93	13.00	-19.4	39,932	-0.05%
2022/12/08	126.1	12.85	10	12.79	12.75	116.1	39,854	0.29%	大買/鉅額交易
2022/12/07	29.3	12.98	292.3	13.02	13.05	-263	39,843	-0.66%	大賣/鉅額交易
2022/12/06	31.6	12.86	54	12.87	12.85	-22.3	39,997	-0.06%
2022/12/05	155.3	12.79	28.2	12.84	12.75	127.1	40,374	0.31%	大買/鉅額交易
2022/12/02	70.5	12.81	139.1	12.85	12.90	-68.7	40,494	-0.17%	大賣/
2022/12/01	128.6	12.91	145.1	12.99	13.00	-16.5	40,339	-0.04%	大買/大賣/
2022/11/30	42	12.64	339.8	12.85	13.10	-297.8	39,172	-0.76%	大賣/鉅額交易
2022/11/29	53	12.62	9.9	12.67	12.65	43.1	32,392	0.13%
2022/11/28	15.2	12.56	43.9	12.66	12.70	-28.7	32,085	-0.09%
2022/11/25	14.1	12.63	60.6	12.66	12.60	-46.5	31,790	-0.15%
2022/11/24	46.2	12.67	26.2	12.70	12.65	20	31,530	0.06%
2022/11/23	38	12.78	110.6	12.81	12.75	-72.6	31,243	-0.23%	大賣/
2022/11/22	25.7	12.76	236.8	12.76	12.75	-211.2	31,072	-0.68%	大賣/鉅額交易
2022/11/21	23.1	12.69	46.6	12.73	12.75	-23.5	30,788	-0.08%
2022/11/18	17	12.66	13.2	12.70	12.65	3.7	30,589	0.01%
2022/11/17	66.1	12.60	27.2	12.63	12.65	38.9	30,543	0.13%
2022/11/16	171	12.70	390.6	12.71	12.55	-219.6	30,357	-0.72%	大買/大賣/鉅額交易
2022/11/15	32.1	12.55	127.3	12.60	12.55	-95.3	29,658	-0.32%	大賣/
2022/11/14	20	12.60	14.7	12.62	12.60	5.3	29,585	0.02%
2022/11/11	170.5	12.60	168.8	12.61	12.60	1.8	29,497	0.01%	大買/大賣/
2022/11/10	8	12.37	22.4	12.45	12.40	-14.4	28,694	-0.05%
2022/11/09	271.5	12.49	65.1	12.60	12.45	206.4	28,685	0.72%	大買/鉅額交易
2022/11/08	42	12.35	230.5	12.43	12.40	-188.5	28,618	-0.66%	大賣/鉅額交易
2022/11/07	103.4	12.20	28	12.16	12.20	75.4	28,777	0.26%	大買/
2022/11/04	13	11.99	13	12.05	12.00	0	29,449	0.00%
2022/11/03	3.1	11.94	28.9	12.03	12.05	-25.8	29,875	-0.09%
2022/11/02	24	12.00	2	11.98	12.00	22	29,917	0.07%
2022/11/01	11	11.95	9.3	12.05	12.05	1.7	29,845	0.01%
2022/10/31	30	11.95	0	0.00	11.95	30	29,750	0.10%
2022/10/28	82.6	12.01	9.1	11.96	11.95	73.4	29,733	0.25%
2022/10/27	37.1	12.13	1	12.15	12.15	36.1	29,723	0.12%
2022/10/26	5.8	12.14	6.3	12.19	12.15	-0.5	30,098	0.00%
2022/10/25	38.3	12.09	18.4	12.15	12.10	19.9	30,738	0.06%
2022/10/24	28.3	12.10	10	12.11	12.15	18.3	30,913	0.06%
2022/10/21	2.1	11.85	106.1	12.04	12.05	-104	31,132	-0.33%	大賣/鉅額交易
2022/10/20	60	11.68	304.2	11.79	11.70	-244.2	30,880	-0.79%	大賣/鉅額交易
2022/10/19	22.1	11.93	5.1	12.09	11.85	17	30,356	0.06%
2022/10/18	32.2	11.92	27	11.97	12.00	5.1	30,391	0.02%
2022/10/17	284.4	11.88	329.6	11.81	11.90	-45.2	30,381	-0.15%	大買/大賣/
2022/10/14	69.8	12.37	64.5	12.34	12.30	5.2	29,670	0.02%
2022/10/13	195.3	12.42	45.1	12.37	12.30	150.2	29,490	0.51%	大買/鉅額交易
2022/10/12	26	12.73	109	12.78	12.75	-83	28,844	-0.29%	大賣/
2022/10/11	16.2	12.63	65.1	12.65	12.65	-48.9	28,717	-0.17%
2022/10/07	5	12.80	16.5	12.80	12.80	-11.5	28,503	-0.04%
2022/10/06	45.7	12.80	152.7	12.80	12.85	-107	28,387	-0.38%	大賣/鉅額交易
2022/10/05	23.1	12.61	18.2	12.62	12.65	4.9	28,018	0.02%
2022/10/04	8.2	12.53	137.7	12.65	12.60	-129.5	27,977	-0.46%	大賣/鉅額交易
2022/10/03	36	12.47	59	12.58	12.55	-23	27,645	-0.08%
2022/09/30	31.2	12.50	19.2	12.54	12.60	12	27,632	0.04%
2022/09/29	44.7	12.52	223.5	12.60	12.65	-178.8	27,574	-0.65%	大賣/鉅額交易
2022/09/28	85.8	12.50	82	12.49	12.45	3.8	27,384	0.01%
2022/09/27	36.8	12.58	51.4	12.65	12.70	-14.6	26,904	-0.05%
2022/09/26	42.5	12.61	152	12.68	12.70	-109.5	26,817	-0.41%	大賣/鉅額交易
2022/09/23	58	12.78	195.6	12.75	12.80	-137.6	26,909	-0.51%	大賣/鉅額交易
2022/09/22	92	12.57	161	12.71	12.80	-69	26,598	-0.26%	大賣/
2022/09/21	36.8	12.46	44.9	12.51	12.55	-8.1	25,918	-0.03%
2022/09/20	51.6	12.40	12.4	12.41	12.45	39.2	25,696	0.15%
2022/09/19	42.5	12.39	1	12.35	12.35	41.5	25,589	0.16%
2022/09/16	71.1	12.37	84	12.41	12.40	-12.9	25,776	-0.05%
2022/09/15	14.9	12.40	36.2	12.40	12.40	-21.3	25,850	-0.08%
2022/09/14	92	12.19	20.4	12.23	12.30	71.5	25,889	0.28%
2022/09/13	225.4	12.48	20.6	12.52	12.35	204.8	25,796	0.79%	大買/鉅額交易
2022/09/12	130.8	12.71	44.5	12.70	12.70	86.3	25,451	0.34%	大買/
2022/09/08	2.5	12.82	156.8	12.88	12.95	-154.3	25,411	-0.61%	大賣/鉅額交易
2022/09/07	55.3	12.78	433.9	12.77	12.80	-378.6	25,755	-1.47%	大賣/鉅額交易
2022/09/06	130.9	12.86	99	12.90	12.85	31.9	25,666	0.12%	大買/
2022/09/05	8.3	12.79	5	12.85	12.85	3.3	25,927	0.01%
2022/09/02	20.1	12.86	130	12.89	12.85	-109.9	26,181	-0.42%	大賣/鉅額交易
2022/09/01	20.1	12.78	11	12.84	12.80	9.1	26,109	0.03%
2022/08/31	80.1	12.84	65.1	12.85	12.85	15	25,965	0.06%
2022/08/30	12.2	12.75	39	12.81	12.85	-26.9	25,837	-0.10%
2022/08/29	22.6	12.72	108.7	12.72	12.80	-86.1	25,673	-0.34%	大賣/
2022/08/26	17.1	12.71	7	12.74	12.75	10.1	25,500	0.04%
2022/08/25	14	12.75	47	12.78	12.75	-33	25,546	-0.13%
2022/08/24	6	12.68	0	0.00	12.65	6	25,672	0.02%
2022/08/23	2	12.48	3.9	12.50	12.50	-1.9	25,666	-0.01%
2022/08/22	6.2	12.52	7	12.55	12.55	-0.8	26,045	0.00%
2022/08/19	47.6	12.52	28	12.55	12.55	19.6	26,201	0.07%
2022/08/18	106	12.59	20	12.61	12.60	86	26,129	0.33%	大買/
2022/08/17	12.1	12.70	43	12.75	12.70	-30.9	26,044	-0.12%
2022/08/16	57.3	12.65	122.3	12.67	12.70	-65	26,263	-0.25%	大賣/
2022/08/15	99.7	12.78	38.2	12.85	12.80	61.5	26,302	0.23%
2022/08/12	35.1	12.91	487.1	12.90	12.95	-451.9	25,890	-1.75%	大賣/鉅額交易
2022/08/11	84.1	12.85	368.7	12.89	12.95	-284.5	25,664	-1.11%	大賣/鉅額交易
2022/08/10	477.5	12.52	80	12.53	12.55	397.5	25,217	1.58%	大買/鉅額交易
2022/08/09	22.5	12.31	19.9	12.26	12.35	2.6	24,954	0.01%
2022/08/08	9	12.17	33.4	12.15	12.20	-24.3	25,289	-0.10%
2022/08/05	15.1	12.12	39	12.09	12.20	-24	25,866	-0.09%
2022/08/04	32.2	11.85	14	11.90	12.00	18.2	26,426	0.07%
2022/08/03	39	11.91	6.2	11.95	11.90	32.9	26,604	0.12%
2022/08/02	828.5	12.00	120	12.02	12.00	708.5	27,434	2.58%	大買/大賣/鉅額交易
2022/08/01	198.6	12.50	886.3	12.50	12.50	-687.8	28,609	-2.40%	大買/大賣/鉅額交易
2022/07/29	31.1	12.36	210	12.39	12.40	-178.9	28,753	-0.62%	大賣/鉅額交易
2022/07/28	113.1	12.33	114.3	12.39	12.40	-1.2	29,063	0.00%	大買/大賣/
2022/07/27	1.5	12.15	137.1	12.18	12.25	-135.6	28,714	-0.47%	大賣/鉅額交易
2022/07/26	13	12.15	30.9	12.17	12.20	-17.9	28,726	-0.06%
2022/07/25	29	12.17	28	12.13	12.20	1	28,886	0.00%
2022/07/22	14.9	11.95	30	11.94	12.00	-15.1	29,133	-0.05%
2022/07/21	31.6	11.71	10	11.75	11.80	21.6	29,771	0.07%
2022/07/20	73	11.82	9.4	11.85	11.70	63.6	30,255	0.21%
2022/07/19	17.1	11.67	12.2	11.80	11.75	4.9	31,332	0.02%
2022/07/18	6	11.60	21	11.58	11.60	-15	33,225	-0.05%
2022/07/15	19.2	11.47	0	0.00	11.45	19.2	33,496	0.06%
2022/07/14	3.2	11.55	0	0.00	11.60	3.2	34,212	0.01%
2022/07/13	26.1	11.60	7.1	11.63	11.55	19.1	34,828	0.05%
2022/07/12	36	11.44	55	11.40	11.45	-19	36,695	-0.05%
2022/07/11	6	11.50	31	11.50	11.50	-25	37,752	-0.07%
2022/07/08	9.3	11.51	206	11.58	11.50	-196.7	40,259	-0.49%	大賣/鉅額交易
2022/07/07	13.1	11.20	3.1	11.40	11.35	10	41,252	0.02%
2022/07/06	31.1	11.33	8	11.36	11.30	23.1	43,611	0.05%
2022/07/05	20.5	11.55	31.1	11.51	11.55	-10.6	46,829	-0.02%
2022/07/04	12.3	11.25	45	11.39	11.35	-32.7	49,139	-0.07%
2022/07/01	142.3	11.27	74.1	11.30	11.30	68.2	52,166	0.13%	大買/
2022/06/30	51.1	11.59	9	11.55	11.55	42.1	53,085	0.08%
2022/06/29	11.7	11.70	6	11.76	11.80	5.7	53,692	0.01%
2022/06/28	19	11.79	9.8	11.78	11.75	9.2	54,521	0.02%
2022/06/27	9	11.87	25.4	11.88	11.85	-16.4	55,479	-0.03%
2022/06/24	22.1	11.80	14	11.89	11.80	8.1	56,383	0.01%
2022/06/23	25.1	11.70	4	11.70	11.75	21.1	57,833	0.04%
2022/06/22	71	11.76	107.4	11.65	11.70	-36.4	58,833	-0.06%	大賣/
2022/06/21	18	11.84	18.8	11.85	11.90	-0.8	59,701	0.00%
2022/06/20	142.9	11.70	87.1	11.79	11.55	55.8	61,376	0.09%	大買/
2022/06/17	163.4	11.92	26	11.85	11.95	137.4	61,274	0.22%	大買/鉅額交易
2022/06/16	48	12.37	106.2	12.41	12.20	-58.2	62,224	-0.09%	大賣/
2022/06/15	3	12.25	84	12.21	12.25	-81	63,451	-0.13%
2022/06/14	52	12.01	92	12.01	12.20	-40	63,815	-0.06%
2022/06/13	80.1	11.96	13	12.00	12.00	67.1	63,799	0.11%
2022/06/10	139	12.14	4	12.11	12.15	135	63,772	0.21%	大買/鉅額交易
2022/06/09	26.5	12.15	51.3	12.16	12.20	-24.8	63,967	-0.04%
2022/06/08	5	12.12	5.6	12.12	12.15	-0.6	64,113	0.00%
2022/06/07	44.4	12.10	3	12.13	12.10	41.4	64,608	0.06%
2022/06/06	12	12.18	23.2	12.17	12.20	-11.2	65,264	-0.02%
2022/06/02	21.9	12.04	16	12.04	12.10	5.9	66,074	0.01%
2022/06/01	47.7	12.20	4	12.28	12.10	43.7	67,225	0.06%
2022/05/31	69.1	12.35	28	12.38	12.30	41.1	67,276	0.06%
2022/05/30	109.7	12.40	186	12.45	12.50	-76.3	67,580	-0.11%	大買/大賣/
2022/05/27	17.1	12.26	168	12.29	12.30	-150.9	67,699	-0.22%	大賣/鉅額交易
2022/05/26	21.1	12.10	29.2	12.11	12.10	-8.2	68,364	-0.01%
2022/05/25	25	12.02	34.3	12.09	12.10	-9.3	69,034	-0.01%
2022/05/24	18	12.14	65	12.20	12.10	-47	70,115	-0.07%
2022/05/23	7	11.99	41.1	12.08	12.05	-34.1	70,133	-0.05%
2022/05/20	8.6	12.01	82	12.01	12.00	-73.4	70,981	-0.10%
2022/05/19	245	11.90	32	11.86	11.95	213	71,285	0.30%	大買/鉅額交易
2022/05/18	124.2	12.09	32.2	12.04	12.10	92	71,812	0.13%	大買/
2022/05/17	23.2	11.81	18.1	11.75	11.85	5.1	73,342	0.01%
2022/05/16	34.1	11.63	166.8	11.68	11.85	-132.6	73,675	-0.18%	大賣/鉅額交易
2022/05/13	53.1	11.48	26.1	11.49	11.50	27	73,941	0.04%
2022/05/12	135.2	11.51	211	11.59	11.40	-75.8	75,124	-0.10%	大買/大賣/
2022/05/11	82	11.87	27.2	11.81	11.85	54.8	76,703	0.07%
2022/05/10	73.2	11.88	250	11.83	11.90	-176.8	76,668	-0.23%	大賣/鉅額交易
2022/05/09	244	11.80	95.1	11.78	11.65	148.9	75,733	0.20%	大買/鉅額交易
2022/05/06	127.3	12.13	78.1	12.16	12.15	49.2	74,503	0.07%	大買/
2022/05/05	226.8	12.52	65	12.41	12.45	161.8	74,101	0.22%	大買/鉅額交易
2022/05/04	41.7	12.62	27	12.63	12.65	14.7	73,468	0.02%
2022/05/03	208.6	12.71	170	12.61	12.65	38.6	73,638	0.05%	大買/大賣/
2022/04/29	62.7	12.78	16.3	12.82	12.75	46.4	73,948	0.06%
2022/04/28	80.2	12.58	88	12.62	12.70	-7.8	73,954	-0.01%
2022/04/27	131.1	12.63	305.1	12.60	12.60	-174	73,848	-0.24%	大買/大賣/鉅額交易
2022/04/26	202.1	12.90	109.5	12.94	12.90	92.6	73,441	0.13%	大買/大賣/
2022/04/25	188.4	12.79	170	12.81	12.80	18.4	73,357	0.03%	大買/大賣/
2022/04/22	359.3	12.90	338.4	12.92	13.15	21	72,550	0.03%	大買/大賣/
2022/04/21	73.3	12.48	77	12.63	12.50	-3.8	71,267	-0.01%
2022/04/20	201.4	12.44	101.2	12.55	12.70	100.2	72,078	0.14%	大買/大賣/
2022/04/19	105.4	12.62	68.1	12.66	12.60	37.4	72,110	0.05%	大買/
2022/04/18	416.4	12.73	533.9	12.60	12.55	-117.5	73,264	-0.16%	大買/大賣/鉅額交易
2022/04/15	293.4	13.01	237.7	13.05	13.10	55.7	71,864	0.08%	大買/大賣/
2022/04/14	600.9	13.19	595.1	13.20	13.05	5.8	71,552	0.01%	大買/大賣/
2022/04/13	276.1	13.57	206.8	13.63	13.60	69.3	69,236	0.10%	大買/大賣/
2022/04/12	504	13.78	383.7	13.69	13.70	120.3	68,126	0.18%	大買/大賣/鉅額交易
2022/04/11	253.7	14.21	188.2	14.19	14.25	65.4	65,855	0.10%	大買/大賣/
2022/04/08	149	13.61	320.1	13.68	13.85	-171.1	62,694	-0.27%	大買/大賣/鉅額交易
2022/04/07	472.4	13.48	664	13.53	13.20	-191.6	60,620	-0.32%	大買/大賣/鉅額交易
2022/04/06	319.4	13.19	316	13.27	13.40	3.4	57,848	0.01%	大買/大賣/
2022/04/01	239.1	12.95	173.1	12.96	12.95	66	56,666	0.12%	大買/大賣/
2022/03/31	272.4	12.83	368.3	12.88	12.85	-96	55,887	-0.17%	大買/大賣/
2022/03/30	177.4	12.80	344.2	12.83	12.85	-166.8	55,075	-0.30%	大買/大賣/鉅額交易
2022/03/29	196.9	12.93	21	12.91	12.90	175.9	54,101	0.33%	大買/鉅額交易
2022/03/28	127.5	12.75	248.7	12.77	12.95	-121.2	53,147	-0.23%	大買/大賣/鉅額交易
2022/03/25	544.6	12.59	369.4	12.56	12.60	175.2	51,543	0.34%	大買/大賣/鉅額交易
2022/03/24	159	12.70	263	12.70	12.75	-104	50,376	-0.21%	大買/大賣/鉅額交易
2022/03/23	187.7	12.58	520.9	12.55	12.70	-333.2	49,443	-0.67%	大買/大賣/鉅額交易
2022/03/22	192	12.12	20.2	12.14	12.20	171.8	47,518	0.36%	大買/鉅額交易
2022/03/21	123.5	12.05	252.7	12.01	12.10	-129.2	46,878	-0.28%	大買/大賣/鉅額交易
2022/03/18	545.4	11.83	259.5	11.80	11.75	285.9	45,209	0.63%	大買/大賣/鉅額交易
2022/03/17	39.3	11.43	82.6	11.44	11.45	-43.3	43,396	-0.10%
2022/03/16	26.1	11.27	396.1	11.25	11.30	-370	42,969	-0.86%	大賣/鉅額交易
2022/03/15	35.2	11.21	138.1	11.21	11.30	-102.9	42,664	-0.24%	大賣/鉅額交易
2022/03/14	130	11.25	172.9	11.24	11.25	-42.9	42,591	-0.10%	大買/大賣/
2022/03/11	207	11.11	305.6	11.13	11.15	-98.6	42,403	-0.23%	大買/大賣/
2022/03/10	33.2	11.22	121.9	11.24	11.20	-88.8	42,316	-0.21%	大賣/
2022/03/09	60	10.98	41	11.00	10.95	19	41,911	0.05%
2022/03/08	321.8	10.82	224.9	10.75	10.75	96.9	41,269	0.23%	大買/大賣/
2022/03/07	233	10.93	72.1	10.96	10.95	160.9	40,489	0.40%	大買/鉅額交易
2022/03/04	172	11.30	67	11.25	11.25	105	39,562	0.27%	大買/鉅額交易
2022/03/03	56.5	11.41	40	11.43	11.40	16.5	39,500	0.04%
2022/03/02	112.5	11.33	151.6	11.31	11.45	-39.1	39,333	-0.10%	大買/大賣/
2022/03/01	133.1	11.37	248.6	11.40	11.40	-115.6	38,924	-0.30%	大買/大賣/鉅額交易
2022/02/25	163.5	11.05	80.4	11.08	11.10	83.1	38,241	0.22%	大買/
2022/02/24	372.1	11.15	73.4	11.06	11.10	298.8	37,697	0.79%	大買/鉅額交易
2022/02/23	18.4	11.28	159.4	11.33	11.30	-141.1	36,765	-0.38%	大賣/鉅額交易
2022/02/22	135.2	11.33	124	11.27	11.25	11.2	36,958	0.03%	大買/大賣/
2022/02/21	70.2	11.51	70.7	11.52	11.55	-0.5	37,209	0.00%
2022/02/18	149.2	11.54	34.9	11.60	11.60	114.3	37,487	0.30%	大買/鉅額交易
2022/02/17	150.4	11.55	210.4	11.51	11.50	-60	36,858	-0.16%	大買/大賣/
2022/02/16	222	11.28	39.4	11.21	11.20	182.6	35,204	0.52%	大買/鉅額交易
2022/02/15	154.4	11.22	289	11.25	11.20	-134.6	34,749	-0.39%	大買/大賣/鉅額交易
2022/02/14	315.1	11.08	123	11.14	11.20	192.1	33,942	0.57%	大買/大賣/鉅額交易
2022/02/11	96	11.05	618.8	10.96	11.15	-522.8	32,137	-1.63%	大賣/鉅額交易
2022/02/10	20	10.59	93.1	10.64	10.60	-73.1	29,808	-0.25%
2022/02/09	29.9	10.70	18	10.65	10.65	11.9	29,472	0.04%
2022/02/08	44.2	10.67	163.7	10.67	10.70	-119.6	29,376	-0.41%	大賣/鉅額交易
2022/02/07	30.2	10.45	87.6	10.42	10.50	-57.4	28,942	-0.20%
2022/01/26	2	10.28	12.2	10.34	10.30	-10.2	28,407	-0.04%
2022/01/25	14	10.27	164.3	10.25	10.25	-150.3	28,342	-0.53%	大賣/鉅額交易
2022/01/24	214	10.33	227	10.29	10.35	-13	28,096	-0.05%	大買/大賣/
2022/01/21	64	10.35	385.5	10.36	10.35	-321.5	27,713	-1.16%	大賣/鉅額交易
2022/01/20	31.2	10.42	82.7	10.45	10.50	-51.5	27,290	-0.19%
2022/01/19	57.2	10.53	61.8	10.56	10.50	-4.6	26,904	-0.02%
2022/01/18	63.9	10.65	92.8	10.69	10.70	-28.9	26,424	-0.11%
2022/01/17	72.5	10.62	108.1	10.72	10.65	-35.5	25,951	-0.14%	大賣/
2022/01/14	139	10.73	102.8	10.81	10.75	36.2	25,421	0.14%	大買/大賣/
2022/01/13	155.9	10.66	595.2	10.69	10.85	-439.3	24,736	-1.78%	大買/大賣/鉅額交易
2022/01/12	174.9	10.55	201.5	10.57	10.55	-26.6	23,544	-0.11%	大買/大賣/
2022/01/11	179.8	10.45	728.9	10.41	10.50	-549.1	22,728	-2.42%	大買/大賣/鉅額交易
2022/01/10	115.1	10.16	155.9	10.11	10.20	-40.8	21,019	-0.19%	大買/大賣/
2022/01/07	90	10.00	319.6	9.99	10.00	-229.6	20,423	-1.12%	大賣/鉅額交易
2022/01/06	9.9	9.88	25	9.90	9.92	-15.1	19,555	-0.08%
2022/01/05	8	9.85	1	9.88	9.89	7	19,409	0.04%
2022/01/04	106.5	9.83	1	9.83	9.84	105.5	19,371	0.54%	大買/鉅額交易
2022/01/03	49.3	9.87	154	9.88	9.87	-104.7	19,063	-0.55%	大賣/鉅額交易
2021/12/30	53.1	9.93	70	9.93	9.90	-16.9	18,894	-0.09%
2021/12/29	211.6	9.97	109.1	9.97	9.96	102.5	18,786	0.55%	大買/大賣/鉅額交易
2021/12/28	194.2	9.86	128	9.86	9.90	66.2	18,418	0.36%	大買/大賣/
2021/12/27	218	9.80	23.4	9.81	9.81	194.6	18,088	1.08%	大買/鉅額交易
2021/12/24	4.3	9.79	38.4	9.78	9.78	-34.1	18,340	-0.19%
2021/12/23	7	9.72	6.2	9.72	9.75	0.8	18,275	0.00%
2021/12/22	4	9.71	97.8	9.73	9.73	-93.7	18,373	-0.51%
2021/12/21	6.3	9.66	26.1	9.68	9.70	-19.8	18,387	-0.11%
2021/12/20	86	9.63	0	9.66	9.66	86	18,381	0.47%
2021/12/17	29	9.65	59.3	9.64	9.65	-30.3	18,493	-0.16%
2021/12/16	51.4	9.63	20	9.63	9.64	31.4	18,590	0.17%
2021/12/15	76.3	9.63	0	0.00	9.63	76.3	18,942	0.40%
2021/12/14	71.2	9.66	13.8	9.66	9.64	57.4	19,213	0.30%
2021/12/13	80.2	9.72	6.8	9.72	9.71	73.4	19,453	0.38%
2021/12/10	23	9.74	10	9.75	9.74	13	19,431	0.07%
2021/12/09	31.2	9.74	0	0.00	9.76	31.2	19,562	0.16%
2021/12/08	36.4	9.75	2.5	9.74	9.76	33.9	19,575	0.17%
2021/12/07	3.2	9.64	38.6	9.72	9.73	-35.3	19,505	-0.18%
2021/12/06	51.5	9.64	3	9.64	9.64	48.5	19,782	0.25%
2021/12/03	83.9	9.65	34.9	9.65	9.66	49.1	20,897	0.23%
2021/12/02	65.5	9.63	0.6	9.65	9.62	65	21,843	0.30%
2021/12/01	91.2	9.63	43	9.62	9.64	48.2	22,729	0.21%
2021/11/30	72.4	9.68	5	9.72	9.60	67.4	23,108	0.29%
2021/11/29	57.1	9.68	213.5	9.70	9.68	-156.4	23,208	-0.67%	大賣/鉅額交易
2021/11/26	101.2	9.81	53	9.77	9.78	48.2	23,861	0.20%	大買/
2021/11/25	47.1	9.86	2	9.86	9.89	45.1	30,780	0.15%
2021/11/24	12	9.91	84	9.91	9.90	-72	31,431	-0.23%
2021/11/23	74.9	9.85	159.8	9.88	9.82	-84.9	32,004	-0.27%	大賣/
2021/11/22	68.7	9.85	130	9.90	9.92	-61.3	32,278	-0.19%	大賣/
2021/11/19	249	9.89	38	9.87	9.83	211	32,184	0.66%	大買/鉅額交易
2021/11/18	454.3	9.93	264.3	9.93	9.95	190	32,082	0.59%	大買/大賣/鉅額交易
2021/11/17	99.6	9.65	84.2	9.72	9.74	15.4	30,771	0.05%
2021/11/16	17.2	9.59	148.1	9.59	9.60	-130.9	30,073	-0.44%	大賣/鉅額交易
2021/11/15	19.5	9.61	286.1	9.61	9.61	-266.6	30,022	-0.89%	大賣/鉅額交易
2021/11/12	30	9.50	45	9.51	9.52	-15	29,755	-0.05%
2021/11/11	26.8	9.48	18	9.49	9.49	8.8	29,951	0.03%
2021/11/10	12.6	9.49	13.2	9.50	9.50	-0.6	30,329	0.00%
2021/11/09	55	9.47	19.1	9.48	9.49	35.9	30,597	0.12%
2021/11/08	41.4	9.48	2.6	9.49	9.48	38.9	31,052	0.13%
2021/11/05	106.1	9.47	12	9.47	9.47	94.1	31,889	0.29%	大買/
2021/11/04	152	9.48	4	9.48	9.47	148	32,087	0.46%	大買/鉅額交易
2021/11/03	42.8	9.47	0.5	9.50	9.50	42.3	32,136	0.13%
2021/11/02	78.7	9.48	1.1	9.48	9.49	77.6	32,237	0.24%
2021/11/01	128.3	9.49	3.1	9.48	9.47	125.2	32,168	0.39%	大買/鉅額交易
2021/10/29	78	9.47	88.5	9.47	9.46	-10.5	32,179	-0.03%
2021/10/28	87.7	9.50	0.6	9.50	9.51	87	32,125	0.27%
2021/10/27	112	9.50	0	0.00	9.50	112	32,230	0.35%	大買/鉅額交易
2021/10/26	46.1	9.52	0.6	9.53	9.53	45.5	32,177	0.14%
2021/10/25	10.8	9.50	27.2	9.51	9.49	-16.4	32,201	-0.05%
2021/10/22	67.6	9.51	2.9	9.54	9.51	64.7	32,448	0.20%
2021/10/21	13.8	9.54	20.1	9.55	9.51	-6.3	32,493	-0.02%
2021/10/20	160.1	9.51	9.3	9.53	9.51	150.8	32,493	0.46%	大買/鉅額交易
2021/10/19	1.8	9.51	3.2	9.50	9.50	-1.4	32,557	0.00%
2021/10/18	6.8	9.52	1	9.51	9.50	5.8	32,598	0.02%
2021/10/15	6.6	9.49	83.8	9.47	9.50	-77.2	32,642	-0.24%
2021/10/14	6.1	9.47	3.1	9.44	9.44	3	32,675	0.01%
2021/10/13	17.8	9.45	0.3	9.49	9.44	17.6	32,887	0.05%
2021/10/12	20.1	9.48	100	9.48	9.49	-79.9	33,142	-0.24%
2021/10/08	13.1	9.50	5	9.50	9.50	8.1	33,033	0.02%
2021/10/07	5	9.50	7	9.47	9.53	-2	33,112	-0.01%
2021/10/06	10	9.44	0	0.00	9.47	10	33,163	0.03%
2021/10/05	30	9.44	10	9.44	9.44	20	33,129	0.06%
2021/10/04	13	9.45	116.9	9.45	9.47	-103.9	33,084	-0.31%	大賣/鉅額交易
2021/10/01	182.2	9.46	111	9.46	9.46	71.2	33,206	0.21%	大買/大賣/
2021/09/30	5.1	9.53	7	9.56	9.56	-1.9	32,949	-0.01%
2021/09/29	52	9.52	1	9.54	9.57	51	32,979	0.15%
2021/09/28	3	9.56	53	9.54	9.59	-50	32,969	-0.15%
2021/09/27	10	9.56	1	9.57	9.55	9	33,024	0.03%
2021/09/24	31.9	9.61	11.1	9.60	9.59	20.8	33,153	0.06%
2021/09/23	12	9.54	45.6	9.57	9.59	-33.6	33,048	-0.10%
2021/09/22	84.6	9.43	25	9.43	9.43	59.6	32,859	0.18%
2021/09/17	117.5	9.65	207	9.64	9.55	-89.5	32,504	-0.28%	大買/大賣/
2021/09/16	9	9.56	26.5	9.59	9.70	-17.5	32,248	-0.05%
2021/09/15	14.2	9.53	14	9.53	9.55	0.2	31,979	0.00%
2021/09/14	171	9.52	6	9.54	9.56	165	31,977	0.52%	大買/鉅額交易
2021/09/13	14.1	9.47	1	9.49	9.49	13.1	31,820	0.04%
2021/09/10	11	9.47	2.4	9.48	9.45	8.6	31,914	0.03%
2021/09/09	100.3	9.41	3.2	9.44	9.40	97.1	32,094	0.30%
2021/09/08	247.7	9.48	29	9.47	9.44	218.7	31,733	0.69%	大買/鉅額交易
2021/09/07	149.3	9.77	78	9.78	9.82	71.3	30,699	0.23%	大買/
2021/09/06	133.6	9.80	95.1	9.79	9.78	38.5	29,785	0.13%	大買/
2021/09/03	87	9.72	22.1	9.73	9.74	64.9	28,869	0.22%
2021/09/02	101.1	9.69	14.4	9.69	9.67	86.7	28,384	0.31%	大買/
2021/09/01	74.9	9.69	7.4	9.72	9.73	67.5	27,973	0.24%
2021/08/31	140.9	9.73	7	9.71	9.69	133.9	27,120	0.49%	大買/鉅額交易
2021/08/30	31	9.67	98.1	9.68	9.75	-67.1	19,958	-0.34%
2021/08/27	52	9.57	17.3	9.61	9.56	34.7	19,212	0.18%
2021/08/26	79.1	9.54	12.9	9.54	9.54	66.2	18,482	0.36%
2021/08/25	42	9.57	0	0.00	9.60	42	18,123	0.23%
2021/08/24	56.4	9.54	0	0.00	9.59	56.4	17,924	0.31%
2021/08/23	33	9.60	4	9.60	9.61	29	17,600	0.16%
2021/08/20	70	9.56	24	9.60	9.57	46	17,794	0.26%
2021/08/19	10.3	9.61	171	9.59	9.62	-160.7	19,070	-0.84%	大賣/鉅額交易
2021/08/18	39.2	9.58	27.2	9.64	9.65	12	19,009	0.06%
2021/08/17	101	9.52	18	9.52	9.57	83	19,062	0.44%	大買/
2021/08/16	51.5	9.55	53.1	9.61	9.55	-1.6	18,842	-0.01%
2021/08/13	43	9.67	22	9.69	9.69	21	18,673	0.11%
2021/08/12	27	9.74	35	9.76	9.70	-8	18,627	-0.04%
2021/08/11	34	9.74	97	9.77	9.82	-63	18,506	-0.34%
2021/08/10	3	9.61	65	9.61	9.65	-62	18,020	-0.34%
2021/08/09	25	9.51	16	9.56	9.57	9	18,282	0.05%
2021/08/06	60	9.52	1	9.53	9.57	59	18,375	0.32%
2021/08/05	2	9.53	0	0.00	9.55	2	18,660	0.01%
2021/08/04	1.3	9.49	60	9.54	9.55	-58.7	19,830	-0.30%
2021/08/03	226	9.47	1.1	9.50	9.50	225	20,136	1.12%	大買/鉅額交易
2021/08/02	11	9.47	26.5	9.49	9.50	-15.4	20,460	-0.08%
2021/07/30	21.1	9.46	30.5	9.47	9.49	-9.4	20,546	-0.05%
2021/07/29	9.3	9.47	31	9.49	9.48	-21.7	20,647	-0.11%
2021/07/28	104.3	9.46	2.1	9.48	9.46	102.3	20,734	0.49%	大買/鉅額交易
2021/07/27	8	9.52	7	9.53	9.53	1	21,060	0.00%
2021/07/26	48	9.54	11.9	9.55	9.51	36.1	21,256	0.17%
2021/07/23	10	9.62	26.8	9.61	9.59	-16.8	21,324	-0.08%
2021/07/22	21	9.60	42	9.60	9.60	-21	21,426	-0.10%
2021/07/21	11	9.53	16.5	9.54	9.54	-5.5	21,449	-0.03%
2021/07/20	62	9.55	124.2	9.59	9.54	-62.2	21,618	-0.29%	大賣/
2021/07/19	26	9.55	79.3	9.59	9.63	-53.2	21,597	-0.25%
2021/07/16	9	9.52	136	9.54	9.56	-127	21,899	-0.58%	大賣/鉅額交易
2021/07/15	1	9.46	40	9.49	9.48	-39	21,767	-0.18%
2021/07/14	14.8	9.46	3	9.47	9.46	11.8	22,099	0.05%
2021/07/13	23	9.49	0	0.00	9.47	23	22,917	0.10%
2021/07/12	10.7	9.49	219	9.50	9.49	-208.3	23,037	-0.90%	大賣/鉅額交易
2021/07/09	35.4	9.44	24	9.44	9.48	11.4	22,974	0.05%
2021/07/08	48.9	9.44	15	9.47	9.48	33.9	23,047	0.15%
2021/07/07	21.9	9.43	5.4	9.44	9.44	16.4	23,134	0.07%
2021/07/06	74.1	9.43	11.1	9.45	9.48	63	23,259	0.27%
2021/07/05	125.1	9.43	34.1	9.43	9.46	90.9	23,258	0.39%	大買/
2021/07/02	89	9.41	136.1	9.40	9.40	-47.1	23,253	-0.20%	大賣/
2021/07/01	176.1	9.42	24.6	9.42	9.42	151.4	23,245	0.65%	大買/鉅額交易
2021/06/30	166.5	9.44	17.5	9.44	9.45	149	23,302	0.64%	大買/鉅額交易
2021/06/29	45.6	9.44	9.1	9.44	9.43	36.6	23,318	0.16%
2021/06/28	12.7	9.47	45.8	9.50	9.46	-33.1	23,586	-0.14%
2021/06/25	19.2	9.45	32.1	9.45	9.44	-12.9	23,805	-0.05%
2021/06/24	34.1	9.44	24	9.47	9.44	10.1	23,893	0.04%
2021/06/23	111	9.48	92	9.47	9.47	19	23,854	0.08%	大買/
2021/06/22	34.5	9.40	10.1	9.41	9.38	24.4	23,842	0.10%
2021/06/21	135.8	9.38	12	9.38	9.36	123.8	23,768	0.52%	大買/鉅額交易
2021/06/18	50	9.41	8.5	9.43	9.40	41.5	23,606	0.18%
2021/06/17	24	9.43	181.3	9.46	9.45	-157.3	23,321	-0.67%	大賣/鉅額交易
2021/06/16	54	9.46	3	9.49	9.45	51	23,480	0.22%
2021/06/15	18	9.49	1	9.49	9.49	17	23,388	0.07%
2021/06/11	47	9.50	28	9.49	9.51	19	23,504	0.08%
2021/06/10	0	0.00	3	9.55	9.52	-3	23,674	-0.01%
2021/06/09	40.6	9.48	1	9.50	9.48	39.6	23,698	0.17%
2021/06/08	85.5	9.48	0	0.00	9.48	85.5	23,658	0.36%
2021/06/07	128.2	9.53	34.6	9.48	9.51	93.6	23,796	0.39%	大買/
2021/06/04	24.2	9.59	53	9.60	9.61	-28.8	23,786	-0.12%
2021/06/03	127	9.65	5	9.67	9.65	122	24,046	0.51%	大買/鉅額交易
2021/06/02	14	9.62	16.1	9.62	9.65	-2.1	23,997	-0.01%
2021/06/01	112.7	9.58	3	9.59	9.59	109.7	23,803	0.46%	大買/鉅額交易
2021/05/31	52.6	9.58	94	9.63	9.61	-41.4	23,956	-0.17%
2021/05/28	109.5	9.51	48.7	9.52	9.56	60.8	24,026	0.25%	大買/
2021/05/27	38.9	9.39	34	9.39	9.39	4.9	23,860	0.02%
2021/05/26	11.1	9.42	128.2	9.45	9.47	-117.1	23,047	-0.51%	大賣/鉅額交易
2021/05/25	98	9.42	60.2	9.42	9.42	37.8	23,052	0.16%
2021/05/24	49.1	9.36	59.6	9.39	9.37	-10.5	22,981	-0.05%
2021/05/21	123.1	9.38	51	9.41	9.41	72.1	22,952	0.31%	大買/
2021/05/20	65.1	9.33	7	9.35	9.35	58.1	22,791	0.25%
2021/05/19	65.1	9.38	7.4	9.39	9.36	57.6	22,619	0.25%
2021/05/18	189.2	9.39	71	9.47	9.48	118.2	22,314	0.53%	大買/鉅額交易
2021/05/17	245.1	9.40	113.8	9.39	9.31	131.3	22,238	0.59%	大買/大賣/鉅額交易
2021/05/14	78.1	9.62	40	9.62	9.63	38.1	21,804	0.17%
2021/05/13	98.1	9.55	80.5	9.49	9.53	17.5	21,612	0.08%
2021/05/12	90.1	9.76	94.4	9.84	9.64	-4.3	21,153	-0.02%
2021/05/11	67	10.03	106.4	9.98	9.95	-39.4	19,954	-0.20%	大賣/
2021/05/10	128	10.00	55	10.07	10.15	73	19,577	0.37%	大買/
2021/05/07	60	9.98	5.5	9.98	9.99	54.5	19,452	0.28%
2021/05/06	22	9.97	6	9.98	9.92	16	19,365	0.08%
2021/05/05	15.3	9.90	16	9.90	9.90	-0.7	19,256	0.00%
2021/05/04	175.5	9.92	32	9.93	9.83	143.5	19,167	0.75%	大買/鉅額交易
2021/05/03	125.2	10.14	52.5	10.15	10.05	72.7	18,680	0.39%	大買/
2021/04/29	26.4	10.14	52.6	10.16	10.20	-26.2	18,676	-0.14%
2021/04/28	65	10.10	18	10.13	10.15	47	18,571	0.25%
2021/04/27	96.4	10.17	57	10.14	10.15	39.4	18,611	0.21%
2021/04/26	76.5	10.12	192	10.17	10.20	-115.5	18,503	-0.62%	大賣/鉅額交易
2021/04/23	26.3	10.06	18.7	10.04	10.05	7.6	18,318	0.04%
2021/04/22	34.5	10.08	111.1	10.07	10.10	-76.6	18,307	-0.42%	大賣/
2021/04/21	159	10.05	64	10.05	10.05	95	17,748	0.54%	大買/
2021/04/20	36.3	10.10	43.5	10.14	10.20	-7.1	17,597	-0.04%
2021/04/19	26	10.15	220	10.13	10.20	-194	17,294	-1.12%	大賣/鉅額交易
2021/04/16	8	9.93	283.1	9.95	9.97	-275.1	16,507	-1.67%	大賣/鉅額交易
2021/04/15	3	9.86	40	9.88	9.89	-37	16,369	-0.23%
2021/04/14	24.5	9.81	14	9.80	9.80	10.5	16,255	0.06%
2021/04/13	27	9.88	34	9.87	9.85	-7	16,212	-0.04%
2021/04/12	80.5	9.80	10.2	9.84	9.88	70.4	16,000	0.44%
2021/04/09	26.2	9.77	4.3	9.78	9.77	21.9	15,884	0.14%
2021/04/08	37.3	9.81	51.1	9.80	9.80	-13.8	15,897	-0.09%
2021/04/07	9	9.84	31.4	9.85	9.84	-22.4	16,107	-0.14%
2021/04/06	100.4	9.88	56.3	9.91	9.87	44.1	16,001	0.28%
2021/04/01	41	9.91	26	9.91	9.93	15	15,792	0.09%
2021/03/31	112.3	9.96	40.3	9.97	9.96	72	15,638	0.46%	大買/
2021/03/30	46	10.00	57	10.09	10.00	-11	15,260	-0.07%
2021/03/29	119	9.95	68.1	9.94	9.98	50.9	15,007	0.34%	大買/
2021/03/26	76	9.86	56	9.86	9.86	20	14,856	0.13%
2021/03/25	20	9.81	57	9.81	9.82	-37	14,973	-0.25%
2021/03/24	18	9.76	19.2	9.77	9.76	-1.2	15,066	-0.01%
2021/03/23	14	9.74	5	9.75	9.73	9	15,029	0.06%
2021/03/22	12	9.74	17.1	9.76	9.77	-5.1	15,067	-0.03%
2021/03/19	82.1	9.70	19	9.70	9.69	63.1	15,238	0.41%
2021/03/18	42	9.78	15	9.79	9.76	27	15,139	0.18%
2021/03/17	29.9	9.81	2	9.80	9.77	27.9	15,139	0.18%
2021/03/16	62.2	9.84	94.2	9.84	9.87	-32	15,003	-0.21%
2021/03/15	74.1	9.78	30	9.79	9.80	44.1	15,058	0.29%
2021/03/12	11	9.69	40.3	9.73	9.75	-29.3	15,253	-0.19%
2021/03/11	76.1	9.76	64	9.78	9.73	12.1	15,310	0.08%
2021/03/10	239	9.69	253	9.70	9.70	-14	15,122	-0.09%	大買/大賣/
2021/03/09	53.7	9.63	53	9.64	9.63	0.7	14,985	0.00%
2021/03/08	41	9.54	6	9.61	9.52	35	14,772	0.24%
2021/03/05	15	9.51	1	9.55	9.55	14	14,755	0.09%
2021/03/04	77	9.50	52	9.52	9.54	25	15,234	0.16%
2021/03/03	3	9.58	157	9.58	9.61	-154	15,068	-1.02%	大賣/鉅額交易
2021/03/02	62	9.45	11	9.52	9.40	51	14,804	0.34%
2021/02/26	208.8	9.56	10.1	9.56	9.47	198.7	14,663	1.36%	大買/鉅額交易
2021/02/25	72.5	9.65	70.1	9.66	9.68	2.5	14,092	0.02%
2021/02/24	24	9.62	43	9.64	9.59	-19	13,992	-0.14%
2021/02/23	19	9.50	34	9.53	9.56	-15	13,850	-0.11%
2021/02/22	25.3	9.48	34	9.48	9.45	-8.7	13,764	-0.06%
2021/02/19	28.1	9.39	16.2	9.38	9.47	11.9	13,731	0.09%
2021/02/18	26	9.44	6	9.46	9.42	20	13,697	0.15%
2021/02/17	69	9.36	108.2	9.41	9.44	-39.2	13,765	-0.28%	大賣/
2021/02/05	19.1	9.31	39	9.30	9.29	-19.9	13,509	-0.15%
2021/02/04	7.5	9.24	6	9.28	9.29	1.5	13,549	0.01%
2021/02/03	10	9.21	48	9.24	9.30	-38	13,897	-0.27%
2021/02/02	60	9.26	12	9.27	9.25	48	14,162	0.34%
2021/02/01	119	9.22	7.1	9.21	9.23	112	14,241	0.79%	大買/鉅額交易
2021/01/29	84.3	9.17	7	9.16	9.10	77.3	14,235	0.54%
2021/01/28	29	9.22	15	9.23	9.21	14	13,922	0.10%
2021/01/27	21.3	9.27	25.3	9.29	9.26	-4	13,776	-0.03%
2021/01/26	86.3	9.29	6.3	9.30	9.28	80	13,733	0.58%
2021/01/25	25	9.29	34.9	9.34	9.36	-9.9	13,666	-0.07%
2021/01/22	210	9.28	15.4	9.28	9.26	194.6	13,710	1.42%	大買/鉅額交易
2021/01/21	34	9.37	9.1	9.39	9.34	25	13,475	0.19%
2021/01/20	111	9.40	404	9.40	9.35	-293	13,317	-2.20%	大買/大賣/鉅額交易
2021/01/19	127	9.52	12	9.52	9.48	115	12,957	0.89%	大買/鉅額交易
2021/01/18	207	9.49	57	9.50	9.47	150	12,963	1.16%	大買/鉅額交易
2021/01/15	108	9.57	29.3	9.62	9.56	78.7	12,782	0.62%	大買/
2021/01/14	14	9.64	0.3	9.65	9.65	13.7	12,701	0.11%
2021/01/13	9	9.67	4	9.67	9.65	5	12,669	0.04%
2021/01/12	30.7	9.68	45.1	9.69	9.64	-14.4	12,630	-0.11%
2021/01/11	44	9.78	44	9.77	9.80	0	12,524	0.00%
2021/01/08	4.5	9.69	31.3	9.69	9.75	-26.8	12,363	-0.22%
2021/01/07	4.6	9.66	21.7	9.67	9.65	-17.1	12,187	-0.14%
2021/01/06	65	9.65	39.6	9.69	9.64	25.4	12,166	0.21%
2021/01/05	32	9.68	4.2	9.70	9.73	27.8	12,020	0.23%
2021/01/04	119.9	9.74	22.5	9.74	9.71	97.4	12,041	0.81%	大買/
2020/12/31	0	0.00	20.9	9.70	9.73	-20.9	11,960	-0.17%
2020/12/30	119	9.67	71.9	9.62	9.69	47.1	11,869	0.40%	大買/
2020/12/29	1	9.58	23.1	9.58	9.59	-22.1	11,584	-0.19%
2020/12/28	26.1	9.58	21.8	9.58	9.59	4.3	11,587	0.04%
2020/12/25	147	9.58	15	9.59	9.58	132	11,630	1.13%	大買/鉅額交易
2020/12/24	4	9.55	7	9.53	9.58	-3	11,685	-0.03%
2020/12/23	27.3	9.49	9.2	9.51	9.50	18.1	11,787	0.15%
2020/12/22	58	9.57	8.6	9.58	9.52	49.4	11,791	0.42%
2020/12/21	47	9.58	20	9.60	9.61	27	12,034	0.22%
2020/12/18	18	9.47	0	0.00	9.43	18	12,087	0.15%
2020/12/17	20	9.58	19	9.59	9.57	1	12,111	0.01%
2020/12/16	24	9.56	46.1	9.59	9.59	-22.1	12,281	-0.18%
2020/12/15	100.2	9.49	2.1	9.49	9.48	98.1	12,309	0.80%
2020/12/14	84	9.60	4	9.61	9.56	80	12,111	0.66%
2020/12/11	10	9.59	4.5	9.61	9.61	5.5	12,125	0.05%
2020/12/10	212.8	9.56	28.6	9.55	9.60	184.2	12,017	1.53%	大買/鉅額交易
2020/12/09	179	9.53	190.6	9.57	9.53	-11.6	11,917	-0.10%	大買/大賣/
2020/12/08	117.3	9.69	393.5	9.67	9.67	-276.2	11,665	-2.37%	大買/大賣/鉅額交易
2020/12/07	29	9.85	4	9.88	9.86	25	11,400	0.22%
2020/12/04	28.6	9.87	1	9.87	9.88	27.6	11,377	0.24%
2020/12/03	8	9.84	23	9.86	9.87	-15	11,349	-0.13%
2020/12/02	38	9.85	30.1	9.86	9.85	7.9	11,477	0.07%
2020/12/01	58	9.87	40.6	9.88	9.91	17.5	11,536	0.15%
2020/11/30	47.5	9.87	29	9.89	9.95	18.5	11,692	0.16%
2020/11/27	46.9	9.87	13	9.87	9.86	33.9	11,440	0.30%
2020/11/26	3	9.88	29.1	9.86	9.90	-26.1	11,696	-0.22%
2020/11/25	12.7	9.88	7.5	9.89	9.88	5.2	12,227	0.04%
2020/11/24	14	9.85	0.3	9.88	9.87	13.7	12,255	0.11%
2020/11/23	14	9.89	42.7	9.89	9.90	-28.7	12,304	-0.23%
2020/11/20	2.5	9.87	13.6	9.88	9.89	-11.1	12,294	-0.09%
2020/11/19	26.5	9.85	41.2	9.86	9.85	-14.7	12,323	-0.12%
2020/11/18	4	9.88	11.4	9.91	9.93	-7.4	12,310	-0.06%
2020/11/17	25	9.85	32.6	9.85	9.89	-7.6	12,298	-0.06%
2020/11/16	23	9.84	17.9	9.85	9.89	5.1	12,725	0.04%
2020/11/13	43	9.84	26.1	9.85	9.83	17	12,610	0.13%
2020/11/12	52	9.98	4	9.95	9.90	48	12,607	0.38%
2020/11/11	71.2	9.98	91.2	10.00	10.10	-20	12,516	-0.16%
2020/11/10	52.6	9.90	196.5	9.89	9.93	-143.9	12,177	-1.18%	大賣/鉅額交易
2020/11/09	42.1	9.71	67.3	9.73	9.76	-25.2	11,894	-0.21%
2020/11/06	3.6	9.63	16.3	9.65	9.66	-12.7	11,817	-0.11%
2020/11/05	10	9.61	0	0.00	9.62	10	11,868	0.08%
2020/11/04	22	9.58	4.1	9.64	9.64	17.9	11,973	0.15%
2020/11/03	0	0.00	8	9.61	9.60	-8	12,020	-0.07%
2020/11/02	22.9	9.45	42	9.47	9.57	-19.1	12,110	-0.16%
2020/10/30	95.1	9.44	6	9.44	9.40	89.1	12,215	0.73%
2020/10/29	16.7	9.51	62	9.52	9.50	-45.3	12,145	-0.37%
2020/10/28	16	9.62	43	9.61	9.59	-27	12,260	-0.22%
2020/10/27	32.5	9.68	2.7	9.70	9.68	29.8	12,322	0.24%
2020/10/26	26	9.75	43.2	9.76	9.75	-17.2	12,402	-0.14%
2020/10/23	3	9.56	29	9.60	9.63	-26	12,500	-0.21%
2020/10/22	12	9.48	0	0.00	9.48	12	12,666	0.09%
2020/10/21	15.1	9.50	21	9.46	9.46	-5.9	12,874	-0.05%
2020/10/20	25.2	9.52	0	0.00	9.50	25.2	13,003	0.19%
2020/10/19	27.1	9.56	15	9.55	9.57	12.1	13,238	0.09%
2020/10/16	24.8	9.57	15.3	9.58	9.55	9.5	13,925	0.07%
2020/10/15	38	9.57	1	9.55	9.57	37	14,678	0.25%
2020/10/14	42	9.62	6	9.61	9.63	36	15,015	0.24%
2020/10/13	37	9.67	26	9.67	9.67	11	15,231	0.07%
2020/10/12	42	9.74	13.6	9.72	9.77	28.4	15,530	0.18%
2020/10/08	60	9.80	8.5	9.78	9.79	51.5	15,562	0.33%
2020/10/07	45.1	9.83	16.1	9.82	9.84	29.1	15,558	0.19%
2020/10/06	118	9.76	66	9.77	9.78	52	15,614	0.33%	大買/
2020/10/05	17	9.65	9	9.67	9.69	8	15,734	0.05%
2020/09/30	37	9.58	16	9.62	9.54	21	15,781	0.13%
2020/09/29	60	9.64	15	9.59	9.55	45	15,895	0.28%
2020/09/28	41	9.54	58	9.47	9.56	-17	16,090	-0.11%
2020/09/25	53.2	9.27	75.1	9.31	9.33	-21.9	16,178	-0.14%
2020/09/24	167.5	9.25	41	9.27	9.21	126.5	16,178	0.78%	大買/鉅額交易
2020/09/23	134.2	9.56	11	9.52	9.52	123.2	15,949	0.77%	大買/鉅額交易
2020/09/22	82	9.65	23	9.62	9.63	59	15,678	0.38%
2020/09/21	85	9.82	49	9.81	9.78	36	15,532	0.23%
2020/09/18	20	9.85	28	9.87	9.87	-8	15,476	-0.05%
2020/09/17	22	9.87	20	9.86	9.87	2	15,425	0.01%
2020/09/16	23	9.87	32	9.87	9.86	-9	15,579	-0.06%
2020/09/15	16	9.89	11	9.90	9.90	5	15,501	0.03%
2020/09/14	15	9.90	0.8	9.92	9.89	14.2	15,719	0.09%
2020/09/11	16	9.91	20.5	9.93	9.93	-4.5	15,741	-0.03%
2020/09/10	11	9.93	55.8	9.92	9.95	-44.8	15,778	-0.28%
2020/09/09	24	9.90	9.1	9.91	9.90	14.9	15,876	0.09%
2020/09/08	37	9.97	38.4	9.97	9.98	-1.4	16,085	-0.01%
2020/09/07	35.8	9.85	157	9.92	9.93	-121.2	16,374	-0.74%	大賣/鉅額交易
2020/09/04	73.3	9.86	20.5	9.87	9.87	52.8	16,597	0.32%
2020/09/03	61.1	9.91	28.1	9.87	9.92	33	16,620	0.20%
2020/09/02	58.8	9.92	87	9.93	9.91	-28.2	16,552	-0.17%
2020/09/01	42.8	9.98	50.9	9.99	9.97	-8.2	16,624	-0.05%
2020/08/31	41.9	10.01	40	10.00	10.00	1.9	16,532	0.01%
2020/08/28	10	10.07	88.8	10.08	10.05	-78.8	16,311	-0.48%
2020/08/27	9.2	10.07	0.6	10.10	10.05	8.6	16,618	0.05%
2020/08/26	11	10.07	15.7	10.09	10.10	-4.7	16,673	-0.03%
2020/08/25	14	10.09	5	10.10	10.05	9	16,880	0.05%
2020/08/24	41	10.01	64	10.05	10.00	-23	17,337	-0.13%
2020/08/21	13	10.06	9	10.06	10.10	4	17,590	0.02%
2020/08/20	138	10.00	53.4	10.00	10.00	84.6	17,626	0.48%	大買/
2020/08/19	1	10.15	10	10.20	10.15	-9	17,359	-0.05%
2020/08/18	3	10.15	25.1	10.18	10.20	-22.1	17,412	-0.13%
2020/08/17	7	10.14	12	10.16	10.20	-5	17,460	-0.03%
2020/08/14	21	10.08	4	10.10	10.15	17	17,574	0.10%
2020/08/13	17.1	10.10	0.5	10.15	10.10	16.6	17,579	0.09%
2020/08/12	18.9	10.09	0.1	10.15	10.10	18.9	17,686	0.11%
2020/08/11	11	10.15	11	10.15	10.10	0	17,703	0.00%
2020/08/10	41	10.15	23	10.20	10.20	18	17,809	0.10%
2020/08/07	22.1	10.14	3	10.10	10.10	19.1	17,786	0.11%
2020/08/06	114	10.10	10.8	10.13	10.15	103.2	17,849	0.58%	大買/鉅額交易
2020/08/05	44	10.05	2	10.05	10.05	42	17,961	0.23%
2020/08/04	12	10.05	10	10.10	10.05	2	18,197	0.01%
2020/08/03	103	10.04	10	10.05	10.00	93	18,131	0.51%	大買/
2020/07/31	13	10.10	10.5	10.10	10.10	2.5	18,189	0.01%
2020/07/30	26	10.15	4	10.15	10.20	22	18,200	0.12%
2020/07/29	35.5	10.20	0	0.00	10.10	35.5	18,256	0.19%
2020/07/28	60	10.11	1	10.10	10.10	59	18,338	0.32%
2020/07/27	179.4	10.24	18	10.24	10.15	161.4	18,541	0.87%	大買/鉅額交易
2020/07/24	43.3	10.38	12	10.44	10.35	31.3	18,667	0.17%
2020/07/23	101	10.52	180	10.45	10.45	-79	18,661	-0.42%	大買/大賣/
2020/07/22	1,022.6	10.60	26	10.59	10.60	996.6	18,583	5.36%	大買/鉅額交易
2020/07/21	116	11.19	520.3	11.11	11.15	-404.3	17,981	-2.25%	大買/大賣/鉅額交易
2020/07/20	174	11.07	439	11.10	11.10	-265	17,350	-1.53%	大買/大賣/鉅額交易
2020/07/17	177	11.10	31	11.11	11.10	146	17,135	0.85%	大買/鉅額交易
2020/07/16	94	11.09	169.1	11.07	11.10	-75.1	17,182	-0.44%	大賣/
2020/07/15	10	11.02	15	10.95	11.00	-5	17,023	-0.03%
2020/07/14	5	11.00	34	10.99	10.95	-29	17,162	-0.17%
2020/07/13	4	11.00	27.2	10.99	11.00	-23.2	17,447	-0.13%
2020/07/10	37	10.95	48	10.98	10.95	-11	17,741	-0.06%
2020/07/09	10	11.09	38	11.10	11.05	-28	17,843	-0.16%
2020/07/08	6.1	11.02	21.3	11.05	11.15	-15.2	18,064	-0.08%
2020/07/07	6	10.99	30	11.01	11.00	-24	18,325	-0.13%
2020/07/06	9	10.97	36.6	10.99	11.05	-27.6	18,546	-0.15%
2020/07/03	35	10.95	9.3	10.94	10.90	25.7	18,613	0.14%
2020/07/02	8	10.87	4	10.93	10.95	4	18,838	0.02%
2020/07/01	36	10.85	7	10.85	10.85	29	19,013	0.15%
2020/06/30	49	10.85	0.3	10.90	10.80	48.7	19,193	0.25%
2020/06/29	37	10.76	46	10.75	10.75	-9	19,503	-0.05%
2020/06/24	33.2	10.85	3	10.88	10.85	30.2	19,721	0.15%
2020/06/23	20	10.84	3	10.80	10.90	17	20,159	0.08%
2020/06/22	2	10.90	2	10.90	10.90	0	20,145	0.00%
2020/06/19	57	10.89	0	0.00	10.80	57	20,664	0.28%
2020/06/18	20	10.91	68.5	10.87	10.90	-48.5	20,861	-0.23%
2020/06/17	5	10.93	5	10.95	11.00	0	21,170	0.00%
2020/06/16	19.9	10.96	13	10.95	10.95	6.9	21,783	0.03%
2020/06/15	26	10.81	5	10.85	10.80	21	22,865	0.09%
2020/06/12	64	10.80	84.5	10.81	10.90	-20.5	23,260	-0.09%
2020/06/11	50	11.07	23	11.18	11.00	27	23,838	0.11%
2020/06/10	8.7	11.19	4.4	11.20	11.20	4.3	24,163	0.02%
2020/06/09	28.7	11.15	19	11.16	11.15	9.7	25,167	0.04%
2020/06/08	58	11.19	35	11.21	11.20	23	25,780	0.09%
2020/06/05	14.1	11.19	5	11.19	11.20	9.1	25,765	0.04%
2020/06/04	330.5	11.19	33.3	11.15	11.20	297.2	26,450	1.12%	大買/鉅額交易
2020/06/03	56	11.06	69	11.08	11.15	-13	27,285	-0.05%
2020/06/02	49	10.85	39	10.86	10.85	10	27,129	0.04%
2020/06/01	31.3	10.80	82.3	10.77	10.85	-51	27,072	-0.19%
2020/05/29	82	10.62	8	10.64	10.60	74	26,992	0.27%
2020/05/28	40	10.69	12	10.79	10.65	28	26,681	0.10%
2020/05/27	15	10.79	117	10.76	10.80	-102	27,044	-0.38%	大賣/鉅額交易
2020/05/26	10.1	10.74	14	10.75	10.70	-4	27,325	-0.01%
2020/05/25	29	10.63	69	10.64	10.65	-40	27,340	-0.15%
2020/05/22	57	10.69	1	10.65	10.65	56	27,448	0.20%
2020/05/21	47.5	10.76	3	10.80	10.80	44.5	27,603	0.16%
2020/05/20	19.4	10.72	16.3	10.72	10.75	3.1	28,065	0.01%
2020/05/19	37	10.67	7	10.70	10.75	30	28,154	0.11%
2020/05/18	37	10.60	5	10.60	10.60	32	28,191	0.11%
2020/05/15	100	10.64	25	10.64	10.60	75	28,229	0.27%
2020/05/14	39.8	10.71	0.6	10.70	10.70	39.1	28,086	0.14%
2020/05/13	42	10.70	4	10.76	10.70	38	28,045	0.14%
2020/05/12	21.5	10.76	5	10.75	10.75	16.5	28,035	0.06%
2020/05/11	28	10.84	107	10.79	10.85	-79	28,067	-0.28%	大賣/
2020/05/08	25	10.60	9	10.63	10.60	16	27,904	0.06%
2020/05/07	27	10.53	1	10.55	10.60	26	28,301	0.09%
2020/05/06	11	10.56	45.3	10.55	10.55	-34.3	28,191	-0.12%
2020/05/05	683	10.64	42	10.65	10.55	641	28,282	2.27%	大買/鉅額交易
2020/05/04	70.1	10.53	73	10.55	10.55	-2.9	28,321	-0.01%
2020/04/30	183	10.76	155.3	10.78	10.85	27.7	28,349	0.10%	大買/大賣/
2020/04/29	62	10.57	102	10.54	10.65	-40	28,719	-0.14%	大賣/
2020/04/28	53	10.36	19	10.33	10.35	34	28,685	0.12%
2020/04/27	53.9	10.25	26.1	10.30	10.30	27.8	29,638	0.09%
2020/04/24	30	10.18	4	10.15	10.15	26	29,920	0.09%
2020/04/23	86	10.21	12	10.27	10.25	74	30,030	0.25%
2020/04/22	101.6	10.13	6	10.10	10.15	95.6	29,989	0.32%	大買/
2020/04/21	93	10.11	30	10.20	10.10	63	29,929	0.21%
2020/04/20	94	10.43	25	10.41	10.35	69	29,768	0.23%
2020/04/17	57	10.59	24	10.66	10.50	33	29,919	0.11%
2020/04/16	33.1	10.43	22	10.48	10.55	11.1	29,751	0.04%
2020/04/15	41	10.55	60.7	10.55	10.65	-19.7	29,474	-0.07%
2020/04/14	29	10.35	88	10.34	10.45	-59	29,437	-0.20%
2020/04/13	99	10.21	128	10.25	10.20	-29	29,348	-0.10%	大賣/
2020/04/10	124	10.32	221	10.34	10.45	-97	29,087	-0.33%	大買/大賣/
2020/04/09	194	9.90	69	9.90	10.05	125	28,815	0.43%	大買/鉅額交易
2020/04/08	168	9.77	96.2	9.77	9.84	71.8	28,381	0.25%	大買/
2020/04/07	57.5	9.72	32	9.70	9.72	25.5	28,152	0.09%
2020/04/06	27	9.52	9.1	9.62	9.59	17.9	27,910	0.06%
2020/04/01	52	9.60	12	9.61	9.58	40	28,151	0.14%
2020/03/31	64	9.65	2	9.78	9.69	62	27,994	0.22%
2020/03/30	25	9.65	68.8	9.72	9.68	-43.8	27,578	-0.16%
2020/03/27	66.1	9.90	180.1	9.93	9.86	-114	27,234	-0.42%	大賣/鉅額交易
2020/03/26	16	9.71	82	9.76	9.72	-66	26,820	-0.25%
2020/03/25	137.1	9.78	60.1	9.79	9.80	76.9	26,882	0.29%	大買/
2020/03/24	35.7	9.41	32	9.40	9.30	3.7	26,531	0.01%
2020/03/23	82	9.03	41	9.08	9.00	41	26,312	0.16%
2020/03/20	153	9.31	190	9.20	9.46	-37	26,101	-0.14%	大買/大賣/
2020/03/19	153.1	8.81	265	8.81	8.61	-111.9	25,510	-0.44%	大買/大賣/鉅額交易
2020/03/18	186	9.61	335.6	9.58	9.48	-149.6	24,421	-0.61%	大買/大賣/鉅額交易
2020/03/17	178.8	9.80	260	9.79	9.73	-81.2	23,846	-0.34%	大買/大賣/
2020/03/16	91	10.05	122.9	10.04	10.00	-31.9	22,979	-0.14%	大賣/
2020/03/13	284.3	10.07	211	10.10	10.30	73.3	22,372	0.33%	大買/大賣/
2020/03/12	288.1	10.83	108.3	10.81	10.70	179.8	21,272	0.85%	大買/大賣/鉅額交易
2020/03/11	85	11.23	2	11.25	11.20	83	20,545	0.40%
2020/03/10	146	11.04	291.2	11.08	11.20	-145.2	20,254	-0.72%	大買/大賣/鉅額交易
2020/03/09	547.4	11.39	231.7	11.38	11.30	315.7	19,438	1.62%	大買/大賣/鉅額交易
2020/03/06	81.1	11.84	11.5	11.84	11.80	69.6	18,286	0.38%
2020/03/05	18.1	11.99	115	12.00	12.00	-96.9	18,272	-0.53%	大賣/
2020/03/04	58.5	11.85	17	11.88	11.90	41.5	18,257	0.23%
2020/03/03	30	11.93	133.4	11.95	11.90	-103.4	18,140	-0.57%	大賣/鉅額交易
2020/03/02	242	11.80	70	11.80	11.80	172	18,055	0.95%	大買/鉅額交易
2020/02/27	140	12.02	2	12.05	12.00	138	17,920	0.77%	大買/鉅額交易
2020/02/26	65	12.05	16	12.07	12.05	49	17,701	0.28%
2020/02/25	45.1	12.03	10	12.06	12.05	35.1	17,525	0.20%
2020/02/24	278.5	12.10	31	12.10	12.10	247.5	17,463	1.42%	大買/鉅額交易
2020/02/21	160.4	12.15	64.3	12.25	12.15	96.1	17,300	0.56%	大買/
2020/02/20	55	12.30	24	12.26	12.25	31	16,697	0.19%
2020/02/19	93	12.21	5	12.29	12.30	88	16,645	0.53%
2020/02/18	7	12.19	9	12.20	12.25	-2	16,650	-0.01%
2020/02/17	107	12.16	10	12.15	12.15	97	16,780	0.58%	大買/
2020/02/14	50.9	12.16	51	12.15	12.15	-0.1	16,886	0.00%
2020/02/13	501	12.20	10.4	12.20	12.20	490.6	16,934	2.90%	大買/鉅額交易
2020/02/12	226.1	12.16	20	12.20	12.15	206.1	17,307	1.19%	大買/鉅額交易
2020/02/11	32	12.20	1.3	12.21	12.15	30.8	17,243	0.18%
2020/02/10	101.1	12.13	65	12.06	12.20	36.1	17,214	0.21%	大買/
2020/02/07	33	12.31	12	12.31	12.30	21	17,079	0.12%
2020/02/06	37.5	12.41	24	12.39	12.45	13.5	17,108	0.08%
2020/02/05	47	12.28	5	12.27	12.30	42	17,096	0.25%
2020/02/04	241	12.20	9	12.25	12.30	232	17,042	1.36%	大買/鉅額交易
2020/02/03	291.9	12.06	490.5	12.05	12.10	-198.6	17,173	-1.16%	大買/大賣/鉅額交易
2020/01/31	200	12.39	14	12.39	12.35	186	16,566	1.12%	大買/鉅額交易
2020/01/30	458.7	12.35	525.8	12.34	12.30	-67	16,285	-0.41%	大買/大賣/
2020/01/20	94	12.76	129	12.76	12.75	-35	15,191	-0.23%	大賣/
2020/01/17	249.4	12.65	112	12.62	12.65	137.4	14,756	0.93%	大買/大賣/鉅額交易
2020/01/16	5	12.51	55.5	12.50	12.55	-50.5	14,604	-0.35%
2020/01/15	42	12.54	54	12.50	12.50	-12	14,593	-0.08%
2020/01/14	28	12.60	18	12.65	12.60	10	14,515	0.07%
2020/01/13	79	12.53	27	12.56	12.60	52	14,462	0.36%
2020/01/10	88	12.45	834	12.47	12.50	-746	14,313	-5.21%	大賣/鉅額交易
2020/01/09	33	12.45	9	12.48	12.45	24	14,208	0.17%
2020/01/08	104	12.44	134	12.45	12.40	-30	14,297	-0.21%	大買/大賣/
2020/01/07	82	12.50	294.2	12.50	12.50	-212.2	13,964	-1.52%	大賣/鉅額交易
2020/01/06	5	12.55	7	12.55	12.55	-2	13,862	-0.01%
2020/01/03	55	12.61	94.1	12.60	12.65	-39.1	13,910	-0.28%
2020/01/02	31	12.64	3.2	12.63	12.60	27.9	13,900	0.20%
2019/12/31	15	12.62	1	12.60	12.60	14	14,012	0.10%
2019/12/30	31	12.65	182	12.65	12.65	-151	14,121	-1.07%	大賣/鉅額交易
2019/12/27	68	12.64	5	12.65	12.60	63	15,582	0.40%
2019/12/26	65	12.55	3	12.55	12.55	62	15,811	0.39%
2019/12/25	42	12.55	47	12.60	12.55	-5	15,934	-0.03%
2019/12/24	68	12.55	0.6	12.60	12.60	67.5	16,059	0.42%
2019/12/23	55	12.55	0	0.00	12.60	55	16,221	0.34%
2019/12/20	73	12.55	4	12.56	12.55	69	16,348	0.42%
2019/12/19	87	12.55	5.3	12.57	12.55	81.7	16,260	0.50%
2019/12/18	6	12.53	11	12.60	12.60	-5	16,479	-0.03%
2019/12/17	22	12.53	0	0.00	12.55	22	16,753	0.13%
2019/12/16	38.1	12.49	6	12.49	12.45	32.1	17,372	0.18%
2019/12/13	19	12.48	23	12.50	12.45	-4	17,457	-0.02%
2019/12/12	70	12.49	3.5	12.46	12.50	66.5	17,471	0.38%
2019/12/11	24	12.42	7.1	12.44	12.40	17	17,508	0.10%
2019/12/10	222	12.45	2.6	12.45	12.40	219.5	17,531	1.25%	大買/鉅額交易
2019/12/09	77	12.41	0	0.00	12.40	77	17,572	0.44%
2019/12/06	10	12.41	3	12.40	12.40	7	17,780	0.04%
2019/12/05	10	12.43	2.6	12.43	12.40	7.4	17,882	0.04%
2019/12/04	31	12.40	12.3	12.40	12.40	18.8	17,945	0.10%
2019/12/03	6	12.44	2.3	12.50	12.45	3.7	17,934	0.02%
2019/12/02	18	12.41	0.9	12.50	12.40	17.1	18,039	0.09%
2019/11/29	12.4	12.51	0	0.00	12.50	12.4	17,872	0.07%
2019/11/28	2	12.55	10	12.51	12.55	-8	17,857	-0.04%
2019/11/27	196	12.55	5	12.55	12.55	191	17,908	1.07%	大買/鉅額交易
2019/11/26	738.3	12.55	411	12.57	12.60	327.3	17,876	1.83%	大買/大賣/鉅額交易
2019/11/25	124	12.47	21.6	12.46	12.55	102.5	17,415	0.59%	大買/鉅額交易
2019/11/22	68	12.42	0.1	12.50	12.40	67.9	17,526	0.39%
2019/11/21	228	12.45	0	0.00	12.40	228	17,601	1.30%	大買/鉅額交易
2019/11/20	11	12.51	10	12.50	12.50	1	17,604	0.01%
2019/11/19	15	12.50	12.2	12.48	12.50	2.8	17,676	0.02%
2019/11/18	17	12.51	219	12.54	12.55	-202	17,909	-1.13%	大賣/鉅額交易
2019/11/15	15	12.44	11	12.47	12.45	4	18,040	0.02%
2019/11/14	275	12.40	10	12.40	12.40	265	18,048	1.47%	大買/鉅額交易
2019/11/13	69	12.47	30	12.45	12.45	39	18,177	0.21%
2019/11/12	24.9	12.51	70.8	12.53	12.55	-45.9	18,323	-0.25%
2019/11/11	125	12.51	6.4	12.54	12.50	118.7	18,937	0.63%	大買/鉅額交易
2019/11/08	37.3	12.70	2	12.70	12.70	35.3	19,216	0.18%
2019/11/07	20	12.70	49.9	12.70	12.75	-29.9	19,685	-0.15%
2019/11/06	38.6	12.69	44.7	12.70	12.75	-6.1	19,622	-0.03%
2019/11/05	44.9	12.77	34.4	12.71	12.80	10.4	19,560	0.05%
2019/11/04	40	12.74	10.6	12.72	12.80	29.4	19,833	0.15%
2019/11/01	44	12.75	26.2	12.76	12.75	17.8	19,890	0.09%
2019/10/31	24.9	12.81	392.5	12.78	12.85	-367.6	20,106	-1.83%	大賣/鉅額交易
2019/10/30	35	12.61	50	12.61	12.65	-15	19,862	-0.08%
2019/10/29	26	12.57	101.4	12.57	12.60	-75.4	19,881	-0.38%	大賣/
2019/10/28	3	12.58	11	12.55	12.55	-8	20,008	-0.04%
2019/10/25	11.3	12.60	8	12.60	12.65	3.3	20,115	0.02%
2019/10/24	63.4	12.55	35	12.56	12.65	28.4	20,125	0.14%
2019/10/23	42.9	12.58	14	12.59	12.55	28.9	20,177	0.14%
2019/10/22	58	12.65	21	12.65	12.70	37	20,208	0.18%
2019/10/21	14	12.56	14.5	12.57	12.60	-0.5	20,245	0.00%
2019/10/18	38.3	12.57	5	12.55	12.60	33.3	20,224	0.16%
2019/10/17	10	12.66	62	12.63	12.70	-52	20,182	-0.26%
2019/10/16	26	12.65	29	12.68	12.65	-3	20,374	-0.01%
2019/10/15	16.5	12.63	30.2	12.60	12.65	-13.7	20,423	-0.07%
2019/10/14	25	12.59	19.4	12.60	12.60	5.6	20,669	0.03%
2019/10/09	44.2	12.51	27.5	12.53	12.45	16.7	20,699	0.08%
2019/10/08	23	12.60	39.1	12.55	12.60	-16.1	20,706	-0.08%
2019/10/07	36	12.51	23	12.50	12.50	13	20,640	0.06%
2019/10/04	79	12.55	20.1	12.55	12.55	59	20,633	0.29%
2019/10/03	96	12.54	150.3	12.56	12.55	-54.3	20,551	-0.26%	大賣/
2019/10/02	69.1	12.59	23.3	12.77	12.40	45.9	19,129	0.24%
2019/10/01	27	12.83	63.6	12.82	12.85	-36.6	18,562	-0.20%
2019/09/27	64.9	12.78	20	12.80	12.75	44.9	18,647	0.24%
2019/09/26	26	12.85	39	12.82	12.85	-13	19,772	-0.07%
2019/09/25	65	12.83	31	12.82	12.85	34	21,143	0.16%
2019/09/24	29	12.89	44.2	12.83	12.90	-15.2	21,140	-0.07%
2019/09/23	83	12.86	66.6	12.87	12.80	16.5	21,062	0.08%
2019/09/20	80.8	12.88	126.3	12.91	13.00	-45.5	20,802	-0.22%	大賣/
2019/09/19	164.3	12.63	435.4	12.64	12.75	-271.2	20,400	-1.33%	大買/大賣/鉅額交易
2019/09/18	22	12.39	53	12.35	12.45	-31	19,723	-0.16%
2019/09/17	47	12.28	20	12.25	12.30	27	19,723	0.14%
2019/09/16	37.5	12.29	43	12.30	12.30	-5.5	20,123	-0.03%
2019/09/12	38	12.30	82	12.30	12.25	-44	20,284	-0.22%
2019/09/11	34	12.29	42	12.25	12.30	-8	20,609	-0.04%
2019/09/10	63	12.29	85	12.30	12.30	-22	20,811	-0.11%
2019/09/09	66	12.28	30	12.25	12.25	36	20,857	0.17%
2019/09/06	56	12.33	27	12.30	12.25	29	20,924	0.14%
2019/09/05	28.1	12.34	52	12.31	12.35	-23.9	21,157	-0.11%
2019/09/04	45	12.21	29	12.16	12.25	16	22,128	0.07%
2019/09/03	42	12.23	103	12.20	12.20	-61	22,444	-0.27%	大賣/
2019/09/02	50	12.25	28	12.20	12.25	22	22,875	0.10%
2019/08/30	49	12.23	35	12.24	12.30	14	23,752	0.06%
2019/08/29	69	12.20	35	12.20	12.20	34	24,257	0.14%
2019/08/28	28	12.24	74	12.17	12.25	-46	24,762	-0.19%
2019/08/27	96	12.13	29	12.11	12.05	67	25,238	0.27%
2019/08/26	66	12.07	86	12.08	12.05	-20	25,454	-0.08%
2019/08/23	69	12.23	24	12.20	12.20	45	25,491	0.18%
2019/08/22	143	12.29	26	12.30	12.30	117	25,413	0.46%	大買/鉅額交易
2019/08/21	100.4	12.34	25	12.40	12.30	75.4	25,569	0.29%
2019/08/20	67.2	12.50	64	12.52	12.45	3.2	25,381	0.01%
2019/08/19	125	12.54	94	12.53	12.50	31	25,279	0.12%	大買/
2019/08/16	65.1	12.49	61	12.47	12.50	4.1	25,381	0.02%
2019/08/15	264	12.49	35	12.49	12.50	229	25,253	0.91%	大買/鉅額交易
2019/08/14	329.3	12.62	108	12.62	12.65	221.3	25,443	0.87%	大買/大賣/鉅額交易
2019/08/13	181	13.38	102	13.40	13.40	79	24,937	0.32%	大買/大賣/
2019/08/12	197	13.44	350	13.38	13.50	-153	24,365	-0.63%	大買/大賣/鉅額交易
2019/08/08	85	13.38	45	13.35	13.35	40	23,843	0.17%
2019/08/07	34.1	13.34	35	13.30	13.30	-0.9	23,835	0.00%
2019/08/06	172	13.04	107.2	12.97	13.15	64.8	23,884	0.27%	大買/大賣/
2019/08/05	108	13.26	45	13.25	13.25	63	23,735	0.27%	大買/
2019/08/02	98	13.30	42	13.27	13.30	56	23,835	0.23%
2019/08/01	84	13.44	21	13.41	13.40	63	23,730	0.27%
2019/07/31	88	13.43	20	13.45	13.40	68	23,808	0.29%
2019/07/30	147.1	13.40	19	13.45	13.40	128.1	23,957	0.53%	大買/鉅額交易
2019/07/29	30	13.47	18	13.40	13.45	12	24,092	0.05%
2019/07/26	18	13.50	169	13.45	13.45	-151	24,248	-0.62%	大賣/鉅額交易
2019/07/25	29	13.45	33	13.42	13.45	-4	24,450	-0.02%
2019/07/24	36.2	13.38	22	13.39	13.30	14.2	24,777	0.06%
2019/07/23	89	13.42	23	13.39	13.35	66	25,485	0.26%
2019/07/22	52	13.42	148	13.41	13.40	-96	25,918	-0.37%	大賣/
2019/07/19	73	13.35	92	13.37	13.30	-19	26,063	-0.07%
2019/07/18	263	13.26	90	13.28	13.30	173	26,096	0.66%	大買/鉅額交易
2019/07/17	129	13.33	79	13.35	13.35	50	25,998	0.19%	大買/
2019/07/16	311	13.39	23	13.44	13.35	288	25,934	1.11%	大買/鉅額交易
2019/07/15	153	13.50	22	13.50	13.50	131	25,743	0.51%	大買/鉅額交易
2019/07/12	78	13.56	222.3	13.53	13.60	-144.3	25,765	-0.56%	大賣/鉅額交易
2019/07/11	50	13.48	163	13.47	13.45	-113	25,828	-0.44%	大賣/鉅額交易
2019/07/10	67	13.42	102	13.42	13.45	-35	25,915	-0.14%	大賣/
2019/07/09	108.5	13.33	98	13.32	13.30	10.5	25,950	0.04%	大買/
2019/07/08	160	13.37	342	13.38	13.35	-182	26,083	-0.70%	大買/大賣/鉅額交易
2019/07/05	84	13.40	215	13.40	13.40	-131	26,099	-0.50%	大賣/鉅額交易
2019/07/04	82	13.29	106	13.33	13.30	-24	26,095	-0.09%	大賣/
2019/07/03	481	13.02	388	12.97	13.15	93	26,036	0.36%	大買/大賣/
2019/07/02	939.6	13.34	1,410	13.21	13.25	-470.4	25,012	-1.88%	大買/大賣/鉅額交易
2019/07/01	116	13.64	39	13.62	13.65	77	23,602	0.33%	大買/
2019/06/28	152	13.66	44	13.65	13.65	108	23,551	0.46%	大買/鉅額交易
2019/06/27	77	13.70	22	13.65	13.70	55	23,814	0.23%
2019/06/26	44	13.65	22	13.65	13.60	22	24,015	0.09%
2019/06/25	40	13.67	45	13.68	13.70	-5	24,129	-0.02%
2019/06/24	47	13.60	166	13.54	13.65	-119	24,432	-0.49%	大賣/鉅額交易
2019/06/21	232.4	13.59	58	13.60	13.50	174.4	24,497	0.71%	大買/鉅額交易
2019/06/20	137	13.74	20	13.71	13.70	117	24,204	0.48%	大買/鉅額交易
2019/06/19	160	13.75	93	13.80	13.80	67	23,961	0.28%	大買/
2019/06/18	106	13.68	249	13.70	13.70	-143	23,797	-0.60%	大買/大賣/鉅額交易
2019/06/17	39	13.64	41	13.62	13.60	-2	23,937	-0.01%
2019/06/14	174	13.42	137	13.48	13.50	37	23,723	0.16%	大買/大賣/
2019/06/13	119	13.37	167	13.34	13.40	-48	23,748	-0.20%	大買/大賣/
2019/06/12	445	13.26	233	13.26	13.30	212	23,564	0.90%	大買/大賣/鉅額交易
2019/06/11	304.2	13.64	66.5	13.68	13.60	237.7	22,669	1.05%	大買/鉅額交易
2019/06/10	122	13.71	264	13.69	13.75	-142	22,516	-0.63%	大買/大賣/鉅額交易
2019/06/06	465.5	13.67	145.5	13.68	13.55	320	22,198	1.44%	大買/大賣/鉅額交易
2019/06/05	167	13.50	358	13.57	13.65	-191	21,558	-0.89%	大買/大賣/鉅額交易
2019/06/04	233	13.30	154	13.29	13.35	79	21,161	0.37%	大買/大賣/
2019/06/03	108	13.01	63.5	12.93	13.10	44.5	21,471	0.21%	大買/
2019/05/31	86.5	12.90	193.8	12.89	12.95	-107.3	21,664	-0.50%	大賣/鉅額交易
2019/05/30	188.6	12.71	31	12.65	12.75	157.6	21,342	0.74%	大買/鉅額交易
2019/05/29	31	12.66	49	12.65	12.70	-18	21,378	-0.08%
2019/05/28	127	12.68	53	12.70	12.65	74	21,565	0.34%	大買/
2019/05/27	79	12.65	50	12.65	12.65	29	21,544	0.13%
2019/05/24	31	12.68	24	12.64	12.65	7	22,314	0.03%
2019/05/23	92.2	12.61	29	12.64	12.60	63.2	22,460	0.28%
2019/05/22	54	12.70	68.1	12.68	12.75	-14.1	22,330	-0.06%
2019/05/21	23.5	12.67	74.1	12.60	12.70	-50.6	22,286	-0.23%
2019/05/20	31	12.48	59.4	12.47	12.45	-28.4	21,829	-0.13%
2019/05/17	56	12.41	83	12.45	12.35	-27	21,715	-0.12%
2019/05/16	53	12.45	61	12.46	12.40	-8	21,671	-0.04%
2019/05/15	41	12.47	18	12.40	12.50	23	22,186	0.10%
2019/05/14	57	12.37	56	12.36	12.40	1	22,276	0.00%
2019/05/13	117	12.49	34	12.60	12.45	83	22,088	0.38%	大買/
2019/05/10	96	12.47	67	12.60	12.50	29	21,997	0.13%
2019/05/09	126	12.43	23	12.44	12.35	103	21,797	0.47%	大買/鉅額交易
2019/05/08	45	12.44	33	12.40	12.50	12	21,662	0.06%
2019/05/07	101	12.52	38	12.55	12.50	63	21,626	0.29%	大買/
2019/05/06	88	12.45	162	12.46	12.50	-74	21,399	-0.35%	大賣/
2019/05/03	114	12.68	173	12.67	12.60	-59	21,137	-0.28%	大買/大賣/
2019/05/02	209	12.73	134	12.77	12.75	75	20,837	0.36%	大買/大賣/
2019/04/30	87.3	12.75	91	12.74	12.75	-3.7	20,642	-0.02%
2019/04/29	115	12.57	234.6	12.53	12.65	-119.6	20,241	-0.59%	大買/大賣/鉅額交易
2019/04/26	116	12.15	136	12.18	12.20	-20	19,491	-0.10%	大買/大賣/
2019/04/25	24.2	12.05	153	12.03	12.10	-128.8	19,131	-0.67%	大賣/鉅額交易
2019/04/24	66	11.95	12.1	11.95	12.00	53.9	18,973	0.28%
2019/04/23	21	11.95	545	11.95	11.95	-524	19,051	-2.75%	大賣/鉅額交易
2019/04/22	35	11.93	15	11.91	11.90	20	19,018	0.11%
2019/04/19	221	11.90	33	11.90	11.90	188	18,949	0.99%	大買/鉅額交易
2019/04/18	84	11.90	13	11.85	11.90	71	18,964	0.37%
2019/04/17	64	11.95	15	11.94	11.95	49	19,003	0.26%
2019/04/16	50	11.94	236	11.95	11.95	-186	18,879	-0.99%	大賣/鉅額交易
2019/04/15	39	11.97	374.6	12.04	11.95	-335.6	18,844	-1.78%	大賣/鉅額交易
2019/04/12	66.9	11.96	75	12.00	12.00	-8.1	18,753	-0.04%
2019/04/11	63	12.04	146	12.05	12.05	-83	18,572	-0.45%	大賣/
2019/04/10	35	12.02	63	12.07	12.10	-28	18,496	-0.15%
2019/04/09	30	12.05	73	12.05	12.05	-43	18,382	-0.23%
2019/04/08	80	12.06	29.4	12.10	12.05	50.6	18,303	0.28%
2019/04/03	26	12.09	253	12.04	12.10	-227	18,095	-1.25%	大賣/鉅額交易
2019/04/02	197.7	12.03	34	12.05	12.00	163.7	18,020	0.91%	大買/鉅額交易
2019/04/01	117.2	12.08	217.6	12.05	12.05	-100.4	17,875	-0.56%	大買/大賣/
2019/03/29	145	11.87	307.3	11.86	12.00	-162.3	17,538	-0.93%	大買/大賣/鉅額交易
2019/03/28	58	11.78	38.5	11.76	11.80	19.5	17,402	0.11%
2019/03/27	182	11.76	31	11.71	11.80	151	17,282	0.87%	大買/鉅額交易
2019/03/26	122	11.70	36	11.70	11.70	86	17,075	0.50%	大買/
2019/03/25	151.6	11.67	42	11.66	11.70	109.6	17,207	0.64%	大買/鉅額交易
2019/03/22	77	11.80	42	11.75	11.80	35	17,118	0.20%
2019/03/21	102	11.80	65	11.80	11.80	37	17,114	0.22%	大買/
2019/03/20	224	11.81	50	11.81	11.85	174	17,059	1.02%	大買/鉅額交易
2019/03/19	70.1	11.95	39	11.95	11.90	31.1	16,686	0.19%
2019/03/18	77	11.94	112	11.92	11.95	-35	16,684	-0.21%	大賣/
2019/03/15	90	11.87	73	11.85	11.85	17	16,586	0.10%
2019/03/14	74	11.86	80	11.83	11.85	-6	16,562	-0.04%
2019/03/13	120	11.87	41	11.90	11.90	79	16,603	0.48%	大買/
2019/03/12	78.2	11.94	61.3	11.92	11.95	16.9	16,423	0.10%
2019/03/11	55.1	11.93	62	11.90	11.85	-6.9	16,506	-0.04%
2019/03/08	89	11.78	66.2	11.80	11.75	22.8	16,446	0.14%
2019/03/07	320	11.91	90	11.89	11.85	230	16,474	1.40%	大買/鉅額交易
2019/03/06	105.4	11.74	86.9	11.57	11.75	18.5	15,875	0.12%	大買/
2019/03/05	50	11.40	56	11.32	11.40	-6	15,325	-0.04%
2019/03/04	135.1	11.38	98.1	11.37	11.35	37	15,342	0.24%	大買/
2019/02/27	91	11.38	41	11.35	11.35	50	15,300	0.33%
2019/02/26	88	11.43	134.7	11.40	11.40	-46.7	15,099	-0.31%	大賣/
2019/02/25	114.2	11.42	79	11.31	11.45	35.2	14,936	0.24%	大買/
2019/02/22	109	11.28	41	11.20	11.30	68	14,282	0.48%	大買/
2019/02/21	99.8	11.27	252	11.25	11.25	-152.2	14,074	-1.08%	大賣/鉅額交易
2019/02/20	140	11.25	126	11.25	11.30	14	14,015	0.10%	大買/大賣/
2019/02/19	59	11.28	63.1	11.25	11.25	-4.1	13,912	-0.03%
2019/02/18	108.2	11.27	44.1	11.26	11.25	64.1	14,073	0.46%	大買/
2019/02/15	130.3	11.25	105.9	11.22	11.20	24.4	14,233	0.17%	大買/大賣/
2019/02/14	127.9	11.26	136	11.23	11.25	-8.1	14,319	-0.06%	大買/大賣/
2019/02/13	94	11.05	52.4	11.09	11.05	41.6	13,880	0.30%
2019/02/12	59	11.10	63	11.06	11.10	-4	13,905	-0.03%
2019/02/11	148	11.11	83.2	11.11	11.10	64.8	14,328	0.45%	大買/
2019/01/30	62	11.04	116	11.03	11.05	-54	14,660	-0.37%	大賣/
2019/01/29	160	10.96	51	10.95	11.00	109	14,581	0.75%	大買/鉅額交易
2019/01/28	391	10.98	297	10.98	11.00	94	14,562	0.65%	大買/大賣/
2019/01/25	56.3	10.94	233	10.91	10.95	-176.8	14,479	-1.22%	大賣/鉅額交易
2019/01/24	489.3	10.86	55	10.90	10.85	434.3	14,444	3.01%	大買/鉅額交易
2019/01/23	360.2	10.81	50	10.80	10.80	310.2	14,890	2.08%	大買/鉅額交易
2019/01/22	62	10.84	96	10.82	10.80	-34	15,011	-0.23%
2019/01/21	89	10.90	369	10.90	10.90	-280	15,035	-1.86%	大賣/鉅額交易
2019/01/18	79	10.85	63.5	10.81	10.85	15.5	15,408	0.10%
2019/01/17	53	10.80	54	10.85	10.85	-1	15,881	-0.01%
2019/01/16	72	10.84	64	10.81	10.80	8	16,606	0.05%
2019/01/15	49.3	10.85	569	10.81	10.80	-519.7	16,783	-3.10%	大賣/鉅額交易
2019/01/14	55	10.75	654	10.73	10.75	-599	16,649	-3.60%	大賣/鉅額交易
2019/01/11	54.9	10.75	126	10.75	10.75	-71.1	16,931	-0.42%	大賣/
2019/01/10	55	10.80	54	10.75	10.80	1	17,432	0.01%
2019/01/09	50.1	10.75	183.1	10.70	10.75	-133	17,784	-0.75%	大賣/鉅額交易
2019/01/08	60	10.60	125.4	10.58	10.60	-65.4	17,816	-0.37%	大賣/
2019/01/07	71	10.53	68	10.51	10.60	3	18,151	0.02%
2019/01/04	36	10.40	55	10.29	10.35	-19	18,539	-0.10%
2019/01/03	39	10.40	39	10.40	10.40	0	19,909	0.00%
2019/01/02	42.5	10.35	40	10.30	10.30	2.5	20,286	0.01%
2018/12/28	40.2	10.40	63.4	10.37	10.35	-23.2	20,558	-0.11%
2018/12/27	54.9	10.34	46	10.35	10.40	8.9	21,070	0.04%
2018/12/26	66	10.28	44	10.30	10.20	22	21,371	0.10%
2018/12/25	62	10.25	42	10.25	10.25	20	21,515	0.09%
2018/12/24	63	10.38	42.4	10.30	10.40	20.6	21,777	0.09%
2018/12/22	64.2	10.29	5	10.20	10.30	59.2	22,284	0.27%
2018/12/21	76.7	10.25	252	10.24	10.25	-175.3	22,630	-0.77%	大賣/鉅額交易
2018/12/20	54	10.35	58	10.35	10.30	-4	22,520	-0.02%
2018/12/19	83	10.39	58.5	10.36	10.40	24.5	23,005	0.11%
2018/12/18	194	10.44	60	10.48	10.40	134	23,139	0.58%	大買/鉅額交易
2018/12/17	58	10.64	72	10.62	10.60	-14	23,086	-0.06%
2018/12/14	57	10.70	90	10.70	10.65	-33	23,098	-0.14%
2018/12/13	44	10.75	59.1	10.66	10.75	-15.1	23,285	-0.06%
2018/12/12	55	10.74	48	10.70	10.70	7	23,488	0.03%
2018/12/11	49	10.74	80	10.70	10.75	-31	23,835	-0.13%
2018/12/10	47	10.65	53	10.56	10.65	-6	24,287	-0.02%
2018/12/07	50	10.70	37	10.65	10.65	13	24,708	0.05%
2018/12/06	78	10.62	28	10.60	10.60	50	24,943	0.20%
2018/12/05	28	10.75	54	10.66	10.70	-26	25,117	-0.10%
2018/12/04	56	10.75	103	10.72	10.80	-47	25,455	-0.18%	大賣/
2018/12/03	50	10.70	170	10.65	10.65	-120	25,925	-0.46%	大賣/鉅額交易
2018/11/30	154	10.60	47	10.55	10.55	107	27,469	0.39%	大買/鉅額交易
2018/11/29	110	10.65	351	10.75	10.55	-241	28,788	-0.84%	大買/大賣/鉅額交易
2018/11/28	48	10.60	97	10.56	10.65	-49	29,189	-0.17%
2018/11/27	65	10.50	99	10.50	10.50	-34	29,697	-0.11%
2018/11/26	356	10.46	64	10.52	10.50	292	30,269	0.96%	大買/鉅額交易
2018/11/23	75	10.50	50	10.45	10.45	25	30,551	0.08%
2018/11/22	128	10.50	52	10.55	10.50	76	30,852	0.25%	大買/
2018/11/21	399	10.55	357	10.59	10.60	42	31,289	0.13%	大買/大賣/
2018/11/20	62	10.65	63	10.64	10.60	-1	31,617	0.00%
2018/11/19	61	10.70	70	10.70	10.75	-9	32,071	-0.03%
2018/11/16	104.8	10.70	59	10.70	10.70	45.8	32,595	0.14%	大買/
2018/11/15	110.4	10.71	69.2	10.67	10.75	41.2	33,629	0.12%	大買/
2018/11/14	58	10.70	463.5	10.73	10.75	-405.5	34,115	-1.19%	大賣/鉅額交易
2018/11/13	400	10.58	406	10.49	10.60	-6	34,279	-0.02%	大買/大賣/
2018/11/12	79	10.62	89	10.60	10.60	-10	34,308	-0.03%
2018/11/09	94	10.55	546	10.55	10.55	-452	34,413	-1.31%	大賣/鉅額交易
2018/11/08	127	10.64	79	10.61	10.65	48	34,590	0.14%	大買/
2018/11/07	73.1	10.42	459.4	10.31	10.50	-386.3	34,389	-1.12%	大賣/鉅額交易
2018/11/06	55	10.26	61	10.22	10.25	-6	34,703	-0.02%
2018/11/05	52	10.20	52	10.20	10.25	0	35,367	0.00%
2018/11/02	56	10.24	52	10.15	10.25	4	35,425	0.01%
2018/11/01	56	10.20	53	10.10	10.20	3	35,496	0.01%
2018/10/31	119	10.15	292.1	10.17	10.20	-173.1	35,768	-0.48%	大買/大賣/鉅額交易
2018/10/30	886.3	10.05	55	10.00	10.10	831.3	35,458	2.34%	大買/鉅額交易
2018/10/29	79	10.04	72	10.04	10.05	7	35,505	0.02%
2018/10/26	142	9.96	104.9	10.00	10.05	37.1	35,975	0.10%	大買/大賣/
2018/10/25	96	10.01	236	9.97	9.99	-140	35,847	-0.39%	大賣/鉅額交易
2018/10/24	495	10.18	536.2	10.15	10.05	-41.2	36,192	-0.11%	大買/大賣/
2018/10/23	93	10.42	81.2	10.42	10.30	11.8	35,953	0.03%
2018/10/22	64	10.54	498	10.53	10.55	-434	36,000	-1.21%	大賣/鉅額交易
2018/10/19	62	10.34	218.8	10.33	10.45	-156.8	36,142	-0.43%	大賣/鉅額交易
2018/10/18	530	10.36	130	10.37	10.40	400	36,238	1.10%	大買/大賣/鉅額交易
2018/10/17	353.6	10.57	75.2	10.64	10.50	278.4	36,104	0.77%	大買/鉅額交易
2018/10/16	93	10.66	796.6	10.69	10.65	-703.6	35,901	-1.96%	大賣/鉅額交易
2018/10/15	86	10.70	304.7	10.70	10.65	-218.7	35,864	-0.61%	大賣/鉅額交易
2018/10/12	116.6	10.66	139.5	10.62	10.70	-22.9	35,651	-0.06%	大買/大賣/
2018/10/11	294.9	10.59	193	10.62	10.45	101.8	35,340	0.29%	大買/大賣/鉅額交易
2018/10/09	151.4	11.08	181	10.98	11.10	-29.6	34,044	-0.09%	大買/大賣/
2018/10/08	187	10.86	166	10.94	10.95	21	33,828	0.06%	大買/大賣/
2018/10/05	125	10.84	70	10.93	10.85	55	33,762	0.16%	大買/
2018/10/04	117	11.10	76	11.15	11.05	41	33,559	0.12%	大買/
2018/10/03	79.6	11.25	83	11.22	11.25	-3.4	33,397	-0.01%
2018/10/02	179	11.23	79	11.22	11.25	100	33,764	0.30%	大買/
2018/10/01	102	11.25	208.1	11.19	11.25	-106.1	34,232	-0.31%	大買/大賣/鉅額交易
2018/09/28	99	11.05	71	11.06	11.10	28	34,062	0.08%
2018/09/27	74	11.04	145	11.05	11.05	-71	34,050	-0.21%	大賣/
2018/09/26	82.2	11.06	64	11.08	11.05	18.2	34,116	0.05%
2018/09/25	54	10.85	67	10.85	11.00	-13	34,015	-0.04%
2018/09/21	139	10.91	107	10.91	10.85	32	34,225	0.09%	大買/大賣/
2018/09/20	62	10.95	120	10.95	10.95	-58	34,227	-0.17%	大賣/
2018/09/19	202.6	10.95	83	10.95	10.95	119.6	34,239	0.35%	大買/鉅額交易
2018/09/18	97	10.89	76	10.82	10.85	21	34,135	0.06%
2018/09/17	175	10.89	79	10.95	10.90	96	33,966	0.28%	大買/
2018/09/14	143	11.06	612	11.06	11.00	-469	33,661	-1.39%	大買/大賣/鉅額交易
2018/09/13	158	10.89	87	10.86	10.95	71	33,336	0.21%	大買/
2018/09/12	129	10.69	156	10.63	10.70	-27	32,950	-0.08%	大買/大賣/
2018/09/11	81	10.58	84	10.50	10.55	-3	32,807	-0.01%
2018/09/10	210	10.59	81.5	10.67	10.55	128.5	32,732	0.39%	大買/鉅額交易
2018/09/07	198	10.70	244.5	10.66	10.65	-46.5	32,650	-0.14%	大買/大賣/
2018/09/06	345	10.54	273	10.53	10.55	72	32,230	0.22%	大買/大賣/
2018/09/05	535.9	11.13	67	11.10	11.10	468.9	30,621	1.53%	大買/鉅額交易
2018/09/04	106	11.19	192	11.18	11.20	-86	29,357	-0.29%	大買/大賣/
2018/09/03	173.5	11.21	634	11.19	11.20	-460.5	29,023	-1.59%	大買/大賣/鉅額交易
2018/08/31	143	11.18	434	11.14	11.10	-291	28,851	-1.01%	大買/大賣/鉅額交易
2018/08/30	188	11.11	90	11.18	11.10	98	28,746	0.34%	大買/
2018/08/29	163	11.20	202	11.20	11.20	-39	28,626	-0.14%	大買/大賣/
2018/08/28	148	11.23	560.6	11.25	11.20	-412.6	28,523	-1.45%	大買/大賣/鉅額交易
2018/08/27	107	11.23	1,031.3	11.22	11.25	-924.3	28,033	-3.30%	大買/大賣/鉅額交易
2018/08/24	176	10.98	102	10.96	11.05	74	27,687	0.27%	大買/大賣/
2018/08/23	310	11.01	483.2	11.05	11.00	-173.2	28,050	-0.62%	大買/大賣/鉅額交易
2018/08/22	271	10.99	79.9	10.99	11.00	191.1	27,843	0.69%	大買/鉅額交易
2018/08/21	248.3	10.63	271	10.66	10.80	-22.7	26,787	-0.08%	大買/大賣/
2018/08/20	335	10.49	108	10.46	10.55	227	26,148	0.87%	大買/大賣/鉅額交易
2018/08/17	136	10.43	88	10.36	10.40	48	25,796	0.19%	大買/
2018/08/16	95	10.35	124.4	10.28	10.35	-29.4	25,640	-0.11%	大賣/
2018/08/15	100	10.39	78	10.37	10.35	22	25,556	0.09%
2018/08/14	100	10.43	185	10.37	10.45	-85	25,459	-0.33%	大賣/
2018/08/13	216	10.42	69	10.42	10.40	147	25,417	0.58%	大買/鉅額交易
2018/08/10	156	10.44	330	10.46	10.45	-174	24,773	-0.70%	大買/大賣/鉅額交易
2018/08/09	84	10.25	74.6	10.24	10.25	9.4	24,163	0.04%
2018/08/08	119	10.24	129.7	10.24	10.25	-10.7	24,152	-0.04%	大買/大賣/
2018/08/07	113	10.20	117.2	10.24	10.20	-4.2	24,203	-0.02%	大買/大賣/
2018/08/06	10	10.11	114	10.11	10.15	-104	24,187	-0.43%	大賣/鉅額交易
2018/08/03	111	10.05	106	10.01	10.05	5	24,349	0.02%	大買/大賣/
2018/08/02	354	10.01	99	10.04	9.98	255	24,515	1.04%	大買/鉅額交易
2018/08/01	173.2	10.09	83	10.10	10.10	90.2	24,181	0.37%	大買/
2018/07/31	256	10.06	233.3	10.08	10.10	22.7	24,097	0.09%	大買/大賣/
2018/07/30	149	9.94	438	9.92	9.97	-289	23,304	-1.24%	大買/大賣/鉅額交易
2018/07/27	17	9.77	20	9.79	9.77	-3	23,027	-0.01%
2018/07/26	90	9.76	299	9.75	9.76	-209	22,896	-0.91%	大賣/鉅額交易
2018/07/25	139.9	9.74	106	9.76	9.72	33.9	22,881	0.15%	大買/大賣/
2018/07/24	123	9.67	144	9.65	9.70	-21	23,018	-0.09%	大買/大賣/
2018/07/23	82	9.61	126	9.59	9.62	-44	22,788	-0.19%	大賣/
2018/07/20	80	9.56	80	9.57	9.58	0	22,650	0.00%
2018/07/19	98	9.57	81	9.63	9.57	17	22,668	0.07%
2018/07/18	84	9.60	187	9.59	9.61	-103	22,716	-0.45%	大賣/鉅額交易
2018/07/17	112	9.59	80	9.55	9.57	32	22,769	0.14%	大買/
2018/07/16	154	9.61	90	9.63	9.60	64	22,807	0.28%	大買/
2018/07/13	134.4	9.62	332	9.61	9.63	-197.6	22,731	-0.87%	大買/大賣/鉅額交易
2018/07/12	57.1	9.47	97.9	9.45	9.57	-40.8	22,632	-0.18%
2018/07/11	154	9.45	90	9.43	9.46	64	22,515	0.28%	大買/
2018/07/10	96.7	9.42	72	9.44	9.49	24.7	22,451	0.11%
2018/07/09	63.2	9.30	50	9.27	9.30	13.2	22,191	0.06%
2018/07/06	815	9.24	88	9.27	9.21	727	21,646	3.36%	大買/鉅額交易
2018/07/05	751	9.30	177	9.32	9.29	574	21,957	2.61%	大買/大賣/鉅額交易
2018/07/04	78	9.34	150	9.34	9.38	-72	22,200	-0.32%	大賣/
2018/07/03	139	9.40	82	9.42	9.38	57	22,338	0.26%	大買/
2018/07/02	164	9.52	253	9.59	9.49	-89	22,035	-0.40%	大買/大賣/
2018/06/29	129	9.40	375	9.40	9.41	-246	21,560	-1.14%	大買/大賣/鉅額交易
2018/06/28	110.3	9.39	170	9.37	9.41	-59.7	21,285	-0.28%	大買/大賣/
2018/06/27	116.2	9.42	81	9.41	9.40	35.2	21,352	0.16%	大買/
2018/06/26	99	9.44	255	9.46	9.46	-156	21,376	-0.73%	大賣/鉅額交易
2018/06/25	145	9.52	260	9.49	9.52	-115	21,296	-0.54%	大買/大賣/鉅額交易
2018/06/22	105	9.47	571	9.46	9.47	-466	21,444	-2.17%	大買/大賣/鉅額交易
2018/06/21	116	9.57	52	9.56	9.53	64	21,465	0.30%	大買/
2018/06/20	461	9.58	259	9.59	9.58	202	21,763	0.93%	大買/大賣/鉅額交易
2018/06/19	218	9.59	66.8	9.59	9.56	151.2	22,657	0.67%	大買/鉅額交易
2018/06/15	175.3	9.65	92	9.59	9.66	83.3	22,453	0.37%	大買/
2018/06/14	554	9.63	67	9.64	9.61	487	22,225	2.19%	大買/鉅額交易
2018/06/13	364	9.73	132.8	9.73	9.71	231.2	22,044	1.05%	大買/大賣/鉅額交易
2018/06/12	224.3	9.78	98	9.84	9.76	126.3	22,203	0.57%	大買/鉅額交易
2018/06/11	203	9.80	119	9.78	9.82	84	21,931	0.38%	大買/大賣/
2018/06/08	260	9.65	177	9.70	9.69	83	21,642	0.38%	大買/大賣/
2018/06/07	196	9.61	292	9.57	9.74	-96	21,194	-0.45%	大買/大賣/
2018/06/06	122	9.41	201.6	9.39	9.44	-79.6	20,754	-0.38%	大買/大賣/
2018/06/05	86	9.30	93	9.30	9.31	-7	20,406	-0.03%
2018/06/04	57	9.24	63	9.23	9.27	-6	20,124	-0.03%
2018/06/01	127	9.21	100	9.20	9.21	27	20,048	0.13%	大買/
2018/05/31	149	9.24	56	9.24	9.15	93	19,846	0.47%	大買/
2018/05/30	184	9.26	255	9.26	9.23	-71	19,037	-0.37%	大買/大賣/
2018/05/29	51.4	9.32	57	9.30	9.33	-5.6	18,721	-0.03%
2018/05/28	112	9.33	63	9.32	9.33	49	18,757	0.26%	大買/
2018/05/25	84	9.30	80	9.31	9.30	4	18,877	0.02%
2018/05/24	108	9.30	89	9.28	9.30	19	18,946	0.10%	大買/
2018/05/23	23.8	9.23	72	9.23	9.25	-48.2	19,274	-0.25%
2018/05/22	172	9.29	66	9.30	9.27	106	19,354	0.55%	大買/鉅額交易
2018/05/21	136.7	9.32	91.4	9.35	9.32	45.2	19,297	0.23%	大買/
2018/05/18	69	9.30	71	9.29	9.32	-2	19,112	-0.01%
2018/05/17	90	9.29	70	9.29	9.30	20	19,223	0.10%
2018/05/16	107.9	9.27	66	9.25	9.26	41.9	19,189	0.22%	大買/
2018/05/15	126	9.30	122	9.28	9.25	4	19,272	0.02%	大買/大賣/
2018/05/14	110	9.28	89	9.26	9.28	21	19,543	0.11%	大買/
2018/05/11	73.9	9.19	514	9.22	9.23	-440.1	19,390	-2.27%	大賣/鉅額交易
2018/05/10	63	9.14	87	9.11	9.15	-24	19,006	-0.13%
2018/05/09	64	9.07	88	9.09	9.05	-24	18,673	-0.13%
2018/05/08	85	9.08	78	9.08	9.09	7	18,559	0.04%
2018/05/07	384.1	9.01	41	9.00	9.04	343.1	18,757	1.83%	大買/鉅額交易
2018/05/04	94	9.02	60	9.03	9.00	34	18,723	0.18%
2018/05/03	224	9.07	80	9.08	9.06	144	18,445	0.78%	大買/鉅額交易
2018/05/02	78	9.11	63	9.08	9.12	15	18,453	0.08%
2018/04/30	186	9.06	155.8	9.05	9.12	30.3	18,541	0.16%	大買/大賣/
2018/04/27	83	8.93	112	8.89	8.95	-29	18,152	-0.16%	大賣/
2018/04/26	39	8.89	18	8.89	8.87	21	18,176	0.12%
2018/04/25	68	8.89	43	8.89	8.89	25	18,161	0.14%
2018/04/24	22.2	8.93	24	8.93	8.92	-1.8	18,177	-0.01%
2018/04/23	99	8.92	97	8.88	8.93	2	18,153	0.01%
2018/04/20	116	8.86	73	8.84	8.88	43	17,996	0.24%	大買/
2018/04/19	34.2	8.84	48.2	8.84	8.85	-14	18,314	-0.08%
2018/04/18	41	8.81	50	8.83	8.82	-9	18,518	-0.05%
2018/04/17	93	8.81	385	8.83	8.82	-292	18,516	-1.58%	大賣/鉅額交易
2018/04/16	93	8.86	122	8.87	8.87	-29	18,549	-0.16%	大賣/
2018/04/13	359	8.88	80	8.87	8.87	279	18,467	1.51%	大買/鉅額交易
2018/04/12	147	8.88	40	8.89	8.89	107	18,466	0.58%	大買/鉅額交易
2018/04/11	174	8.92	46	8.89	8.90	128	18,271	0.70%	大買/鉅額交易
2018/04/10	75	8.82	31	8.76	8.84	44	17,584	0.25%
2018/04/09	111	8.71	40	8.71	8.71	71	16,977	0.42%	大買/
2018/04/03	89	8.70	52	8.69	8.71	37	16,589	0.22%
2018/04/02	357.9	8.73	32	8.72	8.72	325.9	16,398	1.99%	大買/鉅額交易
2018/03/31	101	8.73	75	8.72	8.72	26	16,314	0.16%	大買/
2018/03/30	49.2	8.72	40	8.70	8.72	9.2	16,185	0.06%
2018/03/29	30.1	8.69	20	8.68	8.70	10.1	15,882	0.06%
2018/03/28	58	8.69	15	8.69	8.69	43	15,649	0.27%
2018/03/27	103	8.73	50	8.72	8.72	53	15,439	0.34%	大買/
2018/03/26	401	8.71	20	8.70	8.70	381	15,193	2.51%	大買/鉅額交易
2018/03/23	96.3	8.72	27	8.70	8.73	69.3	14,992	0.46%
2018/03/22	329	8.77	88	8.78	8.78	241	14,498	1.66%	大買/鉅額交易
2018/03/21	42	8.62	60	8.64	8.63	-18	13,372	-0.13%
2018/03/20	514	8.65	19.7	8.65	8.65	494.3	13,308	3.71%	大買/鉅額交易
2018/03/19	4	8.67	0	0.00	8.67	4	13,209	0.03%
2018/03/16	14	8.67	15	8.66	8.67	-1	13,138	-0.01%
2018/03/15	81	8.67	80	8.67	8.66	1	12,784	0.01%
2018/03/14	66	8.68	5	8.68	8.66	61	12,718	0.48%
2018/03/13	0.5	8.68	67	8.69	8.69	-66.5	12,668	-0.52%
2018/03/12	27	8.69	39	8.69	8.69	-12	12,574	-0.10%
2018/03/09	36.4	8.62	40	8.61	8.61	-3.6	12,447	-0.03%
2018/03/08	88.5	8.59	80	8.58	8.61	8.5	12,501	0.07%
2018/03/07	20	8.58	40	8.57	8.60	-20	12,551	-0.16%
2018/03/06	13.3	8.58	0	0.00	8.59	13.3	12,612	0.11%
2018/03/05	28	8.60	28	8.62	8.55	0	12,836	0.00%
2018/03/02	100	8.62	70	8.61	8.64	30	12,819	0.23%
2018/03/01	31	8.68	27	8.66	8.69	4	12,770	0.03%
2018/02/27	192	8.69	20	8.69	8.64	172	12,664	1.36%	大買/鉅額交易
2018/02/26	23	8.73	60	8.73	8.72	-37	12,460	-0.30%
2018/02/23	68	8.74	77	8.79	8.73	-9	12,346	-0.07%
2018/02/22	41	8.69	38.8	8.60	8.70	2.2	12,152	0.02%
2018/02/21	50	8.55	59	8.50	8.59	-9	12,009	-0.07%
2018/02/12	3	8.47	7	8.48	8.46	-4	11,766	-0.03%
2018/02/09	3	8.34	149.3	8.37	8.40	-146.3	11,638	-1.26%	大賣/鉅額交易
2018/02/08	5	8.38	3	8.40	8.45	2	11,322	0.02%
2018/02/07	57	8.44	0	0.00	8.40	57	11,232	0.51%
2018/02/06	43	8.41	47	8.37	8.36	-4	11,065	-0.04%
2018/02/05	23	8.56	0	0.00	8.59	23	10,558	0.22%
2018/02/02	0	0.00	8	8.65	8.67	-8	10,356	-0.08%
2018/02/01	85	8.65	92	8.66	8.64	-7	10,332	-0.07%
2018/01/31	30.8	8.60	106	8.62	8.64	-75.2	10,337	-0.73%	大賣/
2018/01/30	247	8.69	37	8.74	8.67	210	10,216	2.06%	大買/鉅額交易
2018/01/29	48	8.75	42.5	8.78	8.76	5.5	9,807	0.06%
2018/01/26	7	8.76	9	8.76	8.78	-2	9,842	-0.02%
2018/01/25	74	8.78	84	8.78	8.78	-10	9,776	-0.10%
2018/01/24	88	8.75	60	8.76	8.77	28	9,600	0.29%
2018/01/23	110	8.83	1	8.80	8.80	109	9,296	1.17%	大買/鉅額交易
2018/01/22	20.2	8.85	72	8.82	8.86	-51.8	9,163	-0.57%
2018/01/19	434	8.77	43.8	8.78	8.84	390.2	9,088	4.29%	大買/鉅額交易
2018/01/18	38	8.79	42	8.85	8.77	-4	9,078	-0.04%
2018/01/17	106.3	8.80	92	8.77	8.82	14.3	8,829	0.16%	大買/
2018/01/16	74	8.73	13	8.73	8.78	61	8,638	0.71%
2018/01/15	209	8.72	190	8.74	8.74	19	8,494	0.22%	大買/大賣/
2018/01/12	326	8.59	59	8.53	8.63	267	8,014	3.33%	大買/鉅額交易
2018/01/11	39	8.51	0	0.00	8.54	39	7,682	0.51%
2018/01/10	0	0.00	40	8.48	8.53	-40	7,633	-0.52%
2018/01/09	44	8.51	0	0.00	8.49	44	7,385	0.60%
2018/01/08	4.4	8.50	63	8.49	8.50	-58.6	7,520	-0.78%
2018/01/05	12	8.42	100	8.42	8.44	-88	7,331	-1.20%
2018/01/04	0	0.00	61	8.41	8.41	-61	7,277	-0.84%
2018/01/03	9.1	8.40	0	0.00	8.40	9.1	7,404	0.12%
2018/01/02	0	0.00	9	8.38	8.40	-9	7,390	-0.12%