玉山金 (2884)-臺銀-臺中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	27.79	19.2	27.83	27.80	-17.7	22,577	-0.08%
2025/01/21	2	27.71	25.7	27.78	27.75	-23.7	22,493	-0.11%
2025/01/20	9.9	27.55	15	27.56	27.55	-5.1	22,424	-0.02%
2025/01/17	2.3	27.55	8.5	27.62	27.60	-6.1	22,557	-0.03%
2025/01/16	1.1	27.70	47.6	27.73	27.75	-46.6	22,532	-0.21%
2025/01/15	5	27.45	9.1	27.60	27.45	-4	22,341	-0.02%
2025/01/14	0.2	27.37	29.7	27.45	27.55	-29.5	22,371	-0.13%
2025/01/13	49.9	27.03	0	0.00	27.05	49.9	22,556	0.22%
2025/01/10	6.3	27.24	12	27.26	27.35	-5.7	22,339	-0.03%
2025/01/09	0	27.58	40.3	27.57	27.35	-40.3	22,371	-0.18%
2025/01/08	8.5	27.25	29.6	27.32	27.30	-21.1	22,346	-0.09%
2025/01/07	2	27.20	16.3	27.27	27.10	-14.2	22,267	-0.06%
2025/01/06	6.2	27.05	88.6	27.23	27.25	-82.3	22,282	-0.37%
2025/01/03	6.2	26.99	5.6	27.05	26.95	0.6	22,293	0.00%
2025/01/02	54.1	26.87	25	26.91	27.00	29.1	22,488	0.13%
2024/12/31	45.5	26.97	88	26.98	26.95	-42.5	22,586	-0.19%
2024/12/30	14	27.14	0.3	27.20	27.10	13.7	22,861	0.06%
2024/12/27	3.2	27.27	19	27.25	27.25	-15.9	23,045	-0.07%
2024/12/26	3.2	27.41	45.4	27.40	27.40	-42.1	23,266	-0.18%
2024/12/25	3.4	27.52	15.1	27.50	27.60	-11.7	23,454	-0.05%
2024/12/24	5.8	27.43	26.1	27.53	27.65	-20.2	23,544	-0.09%
2024/12/23	5.2	27.17	11.2	27.33	27.35	-6	23,521	-0.03%
2024/12/20	49.4	26.87	27.2	27.00	26.85	22.1	23,366	0.09%
2024/12/19	27	26.96	19.6	27.00	27.00	7.4	22,896	0.03%
2024/12/18	30.1	27.19	0	0.00	27.35	30.1	22,737	0.13%
2024/12/17	18.6	27.20	12	27.45	27.55	6.6	22,426	0.03%
2024/12/16	12.3	27.50	30	27.56	27.35	-17.7	21,888	-0.08%
2024/12/13	21.8	27.39	1.5	27.40	27.35	20.2	21,727	0.09%
2024/12/12	1.1	27.50	7.1	27.54	27.55	-6	21,651	-0.03%
2024/12/11	6.3	27.37	6.1	27.48	27.50	0.3	21,729	0.00%
2024/12/10	17	27.42	0	0.00	27.50	17	21,712	0.08%
2024/12/09	20.4	27.43	5.4	27.51	27.55	15	21,899	0.07%
2024/12/06	5.2	27.51	2	27.55	27.55	3.2	22,115	0.01%
2024/12/05	0	27.71	21.2	27.68	27.70	-21.2	22,149	-0.10%
2024/12/04	25.2	27.45	11.8	27.47	27.55	13.4	22,211	0.06%
2024/12/03	2.2	27.74	63	27.66	27.80	-60.8	22,524	-0.27%
2024/12/02	10.4	27.30	14.7	27.32	27.35	-4.4	22,466	-0.02%
2024/11/29	33.3	27.03	2.4	27.09	27.00	30.9	22,410	0.14%
2024/11/28	16	27.21	0	0.00	27.30	16	22,582	0.07%
2024/11/27	1.2	27.40	11	27.42	27.35	-9.8	22,701	-0.04%
2024/11/26	4.5	27.48	5	27.51	27.45	-0.5	22,593	0.00%
2024/11/25	0.5	27.51	16.8	27.72	27.80	-16.4	22,575	-0.07%
2024/11/22	8.3	27.25	34	27.38	27.45	-25.7	22,175	-0.12%
2024/11/21	42	26.90	6.3	27.13	27.35	35.7	21,646	0.17%
2024/11/20	17.1	27.12	24	27.16	27.05	-6.9	20,916	-0.03%
2024/11/19	22.4	26.94	22	27.07	27.10	0.4	19,862	0.00%
2024/11/18	25.2	26.85	29.1	27.00	27.15	-3.9	18,827	-0.02%
2024/11/15	3.8	27.01	1	27.00	26.85	2.8	18,125	0.02%
2024/11/14	45.8	26.84	0	0.00	26.70	45.8	17,992	0.25%
2024/11/13	6.1	27.03	1.1	27.05	27.10	5	17,725	0.03%
2024/11/12	50.3	27.03	0.1	27.20	27.15	50.1	17,893	0.28%
2024/11/11	0.1	27.40	28.9	27.40	27.45	-28.8	17,642	-0.16%
2024/11/08	1.7	27.38	5.6	27.50	27.45	-3.8	17,939	-0.02%
2024/11/07	9.5	27.44	15.6	27.51	27.40	-6.1	18,494	-0.03%
2024/11/06	6.7	27.19	5	27.27	27.05	1.7	18,659	0.01%
2024/11/05	4.4	27.25	9	27.26	27.30	-4.6	18,890	-0.02%
2024/11/04	5.8	27.02	10	27.34	27.35	-4.2	19,382	-0.02%
2024/11/01	55.7	26.83	17.8	27.05	26.85	38	20,312	0.19%
2024/10/30	17.2	27.28	10	27.37	27.40	7.2	20,091	0.04%
2024/10/29	48	27.19	20.8	27.21	27.30	27.2	20,367	0.13%
2024/10/28	39.2	27.58	8.9	27.74	27.50	30.3	20,578	0.15%
2024/10/25	25.5	27.78	2.2	27.76	27.65	23.3	21,092	0.11%
2024/10/24	38	27.79	2.2	27.78	27.85	35.8	21,866	0.16%
2024/10/23	37.2	28.00	1.1	27.95	27.90	36.2	23,000	0.16%
2024/10/22	12.2	28.12	4.3	28.16	28.20	7.8	23,654	0.03%
2024/10/21	47	28.34	1	28.64	28.15	45.9	24,287	0.19%
2024/10/18	1	28.69	104.3	28.74	28.80	-103.3	24,720	-0.42%	大賣/鉅額交易
2024/10/17	11.2	28.30	13.6	28.32	28.25	-2.4	25,238	-0.01%
2024/10/16	11.5	28.35	3	28.47	28.35	8.5	25,827	0.03%
2024/10/15	23.2	28.48	22.6	28.46	28.65	0.7	26,109	0.00%
2024/10/14	1.4	28.15	48	28.23	28.30	-46.6	26,307	-0.18%
2024/10/11	6	28.20	2.2	28.20	28.15	3.9	26,491	0.01%
2024/10/09	5.1	28.05	7.8	28.13	28.05	-2.6	26,719	-0.01%
2024/10/08	64.4	27.86	17.9	28.04	27.95	46.4	26,967	0.17%
2024/10/07	44.3	27.91	5.8	28.08	28.10	38.5	27,092	0.14%
2024/10/04	21.1	27.97	4	27.85	28.00	17.1	27,123	0.06%
2024/10/01	2	27.98	4.1	28.45	28.65	-2.1	26,858	-0.01%
2024/09/30	8.1	28.22	1	28.40	28.05	7.1	26,927	0.03%
2024/09/27	3.6	28.42	9	28.39	28.30	-5.4	27,077	-0.02%
2024/09/26	0.3	28.60	3.3	28.65	28.65	-3	26,996	-0.01%
2024/09/25	12.2	28.60	20.5	28.62	28.50	-8.3	26,988	-0.03%
2024/09/24	0.9	28.42	23.6	28.49	28.50	-22.7	27,074	-0.08%
2024/09/23	8	28.32	52	28.35	28.40	-44	27,230	-0.16%
2024/09/20	0.1	28.00	42.6	28.06	28.20	-42.6	27,312	-0.16%
2024/09/19	6	27.88	25.9	27.87	27.85	-19.9	27,240	-0.07%
2024/09/18	0.2	27.74	10.1	27.78	27.85	-9.9	27,325	-0.04%
2024/09/16	4	27.79	14.8	27.75	27.70	-10.7	27,622	-0.04%
2024/09/13	4.2	27.76	24.7	27.72	27.80	-20.5	27,818	-0.07%
2024/09/12	4.3	27.56	21.4	27.70	27.70	-17.1	28,295	-0.06%
2024/09/11	5.4	27.89	12.2	27.77	27.60	-6.8	28,398	-0.02%
2024/09/10	0.2	27.81	26.7	27.87	27.95	-26.6	28,441	-0.09%
2024/09/09	119.1	27.22	36.5	27.73	27.90	82.6	28,254	0.29%	大買/
2024/09/06	32.9	27.11	90.6	27.25	27.50	-57.7	28,154	-0.21%
2024/09/05	11.3	27.37	101.2	27.38	27.30	-89.9	28,213	-0.32%	大賣/
2024/09/04	38.7	27.15	3	27.39	27.25	35.7	28,333	0.13%
2024/09/03	11.7	27.85	10.4	27.87	27.65	1.3	28,137	0.00%
2024/09/02	8.6	28.10	16.3	28.16	28.10	-7.7	28,285	-0.03%
2024/08/30	6.1	27.97	50.2	28.06	28.20	-44	28,505	-0.15%
2024/08/29	8.4	27.92	8.5	27.90	27.95	-0.1	28,306	0.00%
2024/08/28	2.2	27.72	10	27.78	27.85	-7.8	28,804	-0.03%
2024/08/27	2.5	27.81	5	27.83	27.90	-2.5	30,682	-0.01%
2024/08/26	3.2	27.75	33.9	27.82	27.90	-30.7	30,998	-0.10%
2024/08/23	0.2	27.39	31.1	27.41	27.40	-30.9	31,165	-0.10%
2024/08/22	5.2	27.25	15.5	27.32	27.40	-10.3	31,283	-0.03%
2024/08/21	4.1	27.15	9.1	27.24	27.35	-5	31,623	-0.02%
2024/08/20	3.5	27.29	1.3	27.30	27.30	2.2	31,956	0.01%
2024/08/19	4.8	27.21	4	27.22	27.15	0.8	32,949	0.00%
2024/08/16	9.8	27.15	66.5	27.21	27.30	-56.7	33,710	-0.17%
2024/08/15	45.6	26.88	0	0.00	26.70	45.6	34,426	0.13%
2024/08/14	4.2	27.06	30.5	27.22	27.25	-26.3	35,510	-0.07%
2024/08/13	25.8	26.82	3.5	26.81	26.80	22.3	36,429	0.06%
2024/08/12	10.8	26.95	38.7	27.05	27.00	-27.8	36,545	-0.08%
2024/08/09	7.2	26.43	62.8	26.75	26.65	-55.5	36,425	-0.15%
2024/08/08	8.8	25.88	3	25.98	25.80	5.8	36,014	0.02%
2024/08/07	50.5	25.83	17.1	25.79	25.90	33.4	35,903	0.09%
2024/08/06	80.4	25.76	73.1	25.67	25.75	7.2	35,931	0.02%
2024/08/05	130.1	25.41	185	25.50	25.35	-54.9	35,513	-0.15%	大買/大賣/
2024/08/02	39.1	26.27	58	26.30	26.45	-18.9	34,697	-0.05%
2024/08/01	38	26.51	14	26.58	26.65	24	34,521	0.07%
2024/07/31	54.9	26.38	42.5	26.53	26.55	12.4	34,624	0.04%
2024/07/30	64.9	26.23	3	26.15	26.25	61.9	34,344	0.18%
2024/07/29	112.4	26.81	39.3	26.91	26.70	73.1	33,901	0.22%	大買/
2024/07/26	161.8	27.00	20.8	27.05	27.00	141	33,348	0.42%	大買/鉅額交易
2024/07/23	17.8	29.85	140.3	29.97	29.80	-122.5	32,615	-0.38%	大賣/鉅額交易
2024/07/22	20.1	29.69	82.8	29.56	29.70	-62.8	31,924	-0.20%
2024/07/19	7.5	30.17	66.2	30.26	30.25	-58.7	31,416	-0.19%
2024/07/18	5	30.22	152.9	30.29	30.45	-147.9	30,911	-0.48%	大賣/鉅額交易
2024/07/17	25	29.89	74.2	30.04	30.05	-49.2	30,308	-0.16%
2024/07/16	28.4	29.90	73.6	29.91	30.00	-45.2	29,926	-0.15%
2024/07/15	14.1	29.90	92.2	29.97	30.00	-78.2	29,944	-0.26%
2024/07/12	8.1	29.84	64.4	29.88	29.90	-56.3	29,800	-0.19%
2024/07/11	15.9	29.75	87.1	29.74	29.85	-71.2	29,938	-0.24%
2024/07/10	26.3	29.39	103.5	29.51	29.60	-77.2	30,359	-0.25%	大賣/
2024/07/09	22.8	29.26	148	29.29	29.25	-125.1	30,202	-0.41%	大賣/鉅額交易
2024/07/08	10.7	29.20	29	29.22	29.25	-18.3	30,075	-0.06%
2024/07/05	6.4	29.20	61	29.23	29.25	-54.6	29,962	-0.18%
2024/07/04	32	29.13	97.7	29.18	29.25	-65.7	30,026	-0.22%
2024/07/03	17	28.78	55.1	28.98	29.05	-38.1	29,942	-0.13%
2024/07/02	23	28.62	3.4	28.64	28.75	19.6	29,776	0.07%
2024/07/01	21	28.63	3	28.75	28.75	18	30,048	0.06%
2024/06/28	69.2	28.70	13.3	28.71	28.55	55.9	30,067	0.19%
2024/06/27	267	28.48	2.2	28.55	28.60	264.9	29,873	0.89%	大買/鉅額交易
2024/06/26	81.1	28.80	0.1	28.80	28.80	81	29,720	0.27%
2024/06/25	11.6	29.04	27.5	29.08	29.10	-15.9	29,742	-0.05%
2024/06/24	16	28.79	11.3	28.88	29.00	4.7	29,648	0.02%
2024/06/21	1.4	28.83	0.4	28.90	28.90	1	29,922	0.00%
2024/06/20	23.9	28.86	0.9	28.90	29.00	23.1	29,718	0.08%
2024/06/19	7.4	28.94	53.9	28.97	28.95	-46.5	29,989	-0.15%
2024/06/18	5	28.81	29.1	28.84	28.85	-24.1	29,873	-0.08%
2024/06/17	8.6	28.72	5.6	28.71	28.70	3	29,953	0.01%
2024/06/14	10.3	28.71	2.2	28.79	28.75	8.1	30,207	0.03%
2024/06/13	180	28.79	12.4	28.89	28.70	167.6	30,815	0.54%	大買/鉅額交易
2024/06/12	0.1	28.70	5.4	28.78	28.75	-5.3	31,291	-0.02%
2024/06/11	36.5	28.62	1.2	28.75	28.60	35.4	31,762	0.11%
2024/06/07	22.2	28.87	39.3	28.93	28.95	-17.1	31,721	-0.05%
2024/06/06	3.1	28.81	24.7	28.81	28.85	-21.5	31,698	-0.07%
2024/06/05	0	28.40	11.5	28.61	28.60	-11.5	31,635	-0.04%
2024/06/04	7.5	28.30	8	28.47	28.35	-0.5	31,708	0.00%
2024/06/03	2.2	28.62	26	28.68	28.60	-23.8	31,681	-0.08%
2024/05/31	8.6	28.32	173.4	28.72	28.60	-164.7	31,204	-0.53%	大賣/鉅額交易
2024/05/30	138.2	27.80	13	27.88	27.70	125.2	29,475	0.42%	大買/鉅額交易
2024/05/29	96	28.12	11	28.08	27.90	85	29,317	0.29%
2024/05/28	85.1	28.43	6.2	28.39	28.40	79	29,067	0.27%
2024/05/27	53.2	28.24	34.3	28.45	28.65	18.9	29,542	0.06%
2024/05/24	101.1	28.28	37.7	28.30	28.30	63.4	29,801	0.21%	大買/
2024/05/23	98.4	28.29	58.7	28.35	28.65	39.7	29,765	0.13%
2024/05/22	58.7	28.58	12	28.78	28.50	46.7	28,969	0.16%
2024/05/21	113	28.63	26.3	29.07	28.85	86.7	28,352	0.31%	大買/
2024/05/20	26.5	29.10	35.4	29.27	29.40	-8.9	27,499	-0.03%
2024/05/17	55.4	28.48	151.7	28.76	29.00	-96.2	26,294	-0.37%	大賣/
2024/05/16	76	28.20	62.3	28.22	28.30	13.7	25,180	0.05%
2024/05/15	20.1	28.06	42	28.17	28.00	-21.9	24,945	-0.09%
2024/05/14	7.1	27.94	6.8	28.01	27.90	0.3	25,005	0.00%
2024/05/13	18.3	28.31	12	28.31	28.30	6.2	25,333	0.02%
2024/05/10	1.9	28.40	37.1	28.28	28.50	-35.1	25,250	-0.14%
2024/05/09	47.5	28.04	29.3	28.11	27.90	18.3	25,063	0.07%
2024/05/08	21.4	28.11	6.1	28.16	28.25	15.3	24,971	0.06%
2024/05/07	20	28.03	48.7	28.16	28.20	-28.7	24,922	-0.12%
2024/05/06	28.6	28.02	18.1	28.02	28.10	10.4	24,685	0.04%
2024/05/03	112	27.69	47	27.71	27.60	65	24,200	0.27%	大買/
2024/05/02	9.8	27.59	6.5	27.66	27.45	3.3	24,077	0.01%
2024/04/30	33.7	27.52	12.7	27.52	27.40	21.1	24,007	0.09%
2024/04/29	3	27.68	49	27.59	27.65	-46	23,856	-0.19%
2024/04/26	22.2	27.08	14.2	27.11	27.10	7.9	23,407	0.03%
2024/04/25	77.5	26.99	17.2	27.06	27.15	60.4	23,519	0.26%
2024/04/24	28	27.14	10.5	27.23	27.05	17.5	23,463	0.07%
2024/04/23	1	27.25	38.2	27.23	27.20	-37.2	23,582	-0.16%
2024/04/22	7.4	27.00	24.1	27.00	27.05	-16.7	23,508	-0.07%
2024/04/19	35.9	26.46	35.9	26.49	26.55	-0.1	23,286	0.00%
2024/04/18	9.8	26.96	1.5	26.88	27.00	8.3	22,782	0.04%
2024/04/17	26.2	26.31	4.2	26.53	26.50	22	22,603	0.10%
2024/04/16	133.4	26.54	76.3	26.52	26.30	57.1	22,238	0.26%	大買/
2024/04/15	14.7	26.94	8.1	27.06	27.05	6.5	21,578	0.03%
2024/04/12	16.7	27.05	3	27.10	27.10	13.7	21,487	0.06%
2024/04/11	14.2	27.06	13.5	27.09	27.25	0.7	21,342	0.00%
2024/04/10	15	27.19	23.5	27.20	27.15	-8.5	21,272	-0.04%
2024/04/09	6.8	27.14	27.2	27.20	27.30	-20.4	21,201	-0.10%
2024/04/08	16.3	26.98	9.2	27.08	27.15	7	21,091	0.03%
2024/04/03	83.5	26.97	40.1	26.99	26.90	43.4	20,964	0.21%
2024/04/02	55.6	27.25	17.7	27.28	27.30	37.9	20,732	0.18%
2024/04/01	7.4	27.24	14	27.27	27.35	-6.6	20,725	-0.03%
2024/03/29	0.7	27.05	82.4	27.26	27.25	-81.8	20,636	-0.40%
2024/03/28	10.6	27.15	4.6	27.21	27.15	6	20,438	0.03%
2024/03/27	10.2	27.16	16.6	27.22	27.20	-6.4	20,255	-0.03%
2024/03/26	7	27.21	90.4	27.21	27.35	-83.5	20,157	-0.41%
2024/03/25	19.6	27.05	6.1	27.01	27.05	13.6	19,831	0.07%
2024/03/22	7	27.05	111.3	27.03	27.10	-104.2	19,769	-0.53%	大賣/鉅額交易
2024/03/21	6.7	26.57	54.8	26.77	26.75	-48.1	19,355	-0.25%
2024/03/20	12.5	26.49	23.2	26.50	26.50	-10.6	19,372	-0.05%
2024/03/19	32.3	26.57	58.2	26.47	26.55	-25.9	19,384	-0.13%
2024/03/18	100.1	26.51	98.8	26.55	26.50	1.3	19,138	0.01%
2024/03/15	49.6	26.04	140.9	26.09	26.20	-91.3	18,545	-0.49%	大賣/
2024/03/14	52	25.96	161.7	26.03	26.05	-109.8	17,906	-0.61%	大賣/鉅額交易
2024/03/13	6.4	25.59	37.4	25.63	25.70	-31	17,429	-0.18%
2024/03/12	62.2	25.54	21.8	25.58	25.65	40.4	17,248	0.23%
2024/03/11	13.6	25.32	54.1	25.35	25.50	-40.5	17,255	-0.23%
2024/03/08	23.8	25.32	100.8	25.25	25.30	-77	17,111	-0.45%
2024/03/07	7.1	25.29	84.9	25.39	25.40	-77.8	16,848	-0.46%
2024/03/06	4.5	25.38	64	25.34	25.40	-59.5	16,754	-0.36%
2024/03/05	28.1	25.33	15.4	25.36	25.30	12.7	17,078	0.07%
2024/03/04	68.8	25.30	4.5	25.32	25.35	64.3	17,106	0.38%
2024/03/01	14.5	25.22	49.5	25.29	25.35	-35	17,143	-0.20%
2024/02/29	93.7	25.19	57.3	25.24	25.25	36.4	17,045	0.21%
2024/02/27	153.4	24.92	57.4	25.07	25.10	96	16,349	0.59%	大買/
2024/02/26	115	24.36	89.4	24.37	24.35	25.6	15,680	0.16%	大買/
2024/02/23	133.6	24.49	41	24.55	24.40	92.6	15,393	0.60%	大買/
2024/02/22	84	24.57	7.4	24.61	24.50	76.6	15,548	0.49%
2024/02/21	36.8	24.68	106.4	24.68	24.65	-69.6	15,462	-0.45%	大賣/
2024/02/20	43.6	24.80	25.8	24.81	24.75	17.8	15,474	0.11%
2024/02/19	7.7	24.75	28.2	24.71	24.80	-20.4	15,942	-0.13%
2024/02/16	93.4	24.65	3	24.67	24.65	90.5	16,164	0.56%
2024/02/15	15.5	24.74	4	24.70	24.65	11.5	16,245	0.07%
2024/02/05	81.7	24.53	13.1	24.53	24.50	68.7	16,018	0.43%
2024/02/02	54.3	24.80	2	24.85	24.85	52.3	15,635	0.33%