永豐金 (2890)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	22.92	14.8	23.14	23.15	-3.8	18,795	-0.02%
2024/05/16	0	0.00	1.1	22.85	22.90	-1.1	18,164	-0.01%
2024/05/15	12	22.67	8	22.69	22.55	4	18,109	0.02%
2024/05/14	45.3	22.59	0	0.00	22.45	45.3	18,022	0.25%
2024/05/13	1.3	22.88	3	22.98	23.05	-1.7	17,947	-0.01%
2024/05/10	8	22.53	6.5	22.77	22.95	1.5	17,890	0.01%
2024/05/09	17	22.54	6.4	22.65	22.35	10.6	17,744	0.06%
2024/05/08	16.1	22.72	20.6	22.74	22.70	-4.6	17,604	-0.03%
2024/05/07	70.3	22.79	6	22.70	22.75	64.3	17,616	0.36%
2024/05/06	54.9	22.10	9.8	22.62	22.75	45.1	17,443	0.26%
2024/05/03	8	22.25	1	22.30	22.05	7	17,159	0.04%
2024/05/02	9	21.90	50	22.20	22.15	-41	17,079	-0.24%
2024/04/30	9	22.00	0	0.00	21.95	9	16,847	0.05%
2024/04/29	3.2	21.98	24	21.98	21.95	-20.8	16,702	-0.12%
2024/04/26	15	21.34	27	21.45	21.30	-12	16,361	-0.07%
2024/04/25	34.1	21.33	1	21.35	21.35	33.1	16,421	0.20%
2024/04/24	43.3	21.57	2	21.85	21.45	41.3	16,381	0.25%
2024/04/23	15.1	21.84	3	21.90	21.80	12.1	16,347	0.07%
2024/04/22	9.1	21.40	12.7	21.73	21.70	-3.6	16,549	-0.02%
2024/04/19	25.3	21.31	5.2	21.35	21.20	20.1	16,406	0.12%
2024/04/18	9.9	21.43	0.5	21.70	21.65	9.4	16,078	0.06%
2024/04/17	23	21.40	4	21.35	21.55	19	15,985	0.12%
2024/04/16	31.5	21.41	0.4	21.45	21.25	31.2	15,832	0.20%
2024/04/15	10.3	21.87	12.1	21.98	21.80	-1.8	15,644	-0.01%
2024/04/12	14.1	21.76	0	0.00	21.85	14.1	15,630	0.09%
2024/04/11	12	21.90	2.1	21.93	21.95	9.9	15,508	0.06%
2024/04/10	13	21.70	8	21.88	21.70	5	15,388	0.03%
2024/04/09	9	21.35	1.1	21.54	21.50	7.9	15,317	0.05%
2024/04/08	2.1	21.35	8	21.37	21.35	-5.9	15,433	-0.04%
2024/04/03	18.8	21.19	3.2	21.11	21.00	15.7	15,282	0.10%
2024/04/02	18.1	21.39	1.5	21.35	21.35	16.6	15,241	0.11%
2024/04/01	1.4	21.52	0	21.70	21.50	1.4	15,310	0.01%
2024/03/29	1	21.50	12	21.66	21.65	-11	15,260	-0.07%
2024/03/28	1	21.51	0	0.00	21.50	1	15,123	0.01%
2024/03/27	5.3	21.48	1.1	21.55	21.50	4.2	15,300	0.03%
2024/03/26	7	21.29	238.1	21.44	21.65	-231.1	15,607	-1.48%	大賣/鉅額交易
2024/03/25	2.2	21.11	60	21.12	21.15	-57.8	15,528	-0.37%
2024/03/22	2.5	21.28	31	21.33	21.15	-28.5	15,941	-0.18%
2024/03/21	4.3	21.02	7.2	20.96	21.15	-2.9	16,166	-0.02%
2024/03/20	2	20.85	4.1	20.80	20.65	-2.1	16,489	-0.01%
2024/03/19	5.7	20.70	11.2	20.72	20.80	-5.6	16,585	-0.03%
2024/03/18	12.3	21.11	53	21.00	20.95	-40.7	16,612	-0.25%
2024/03/15	26.2	21.05	97.3	21.03	21.35	-71.1	16,667	-0.43%
2024/03/14	4	20.95	20.6	20.93	21.05	-16.6	16,361	-0.10%
2024/03/13	2.1	20.26	16.3	20.60	20.70	-14.3	16,142	-0.09%
2024/03/12	11.1	20.29	0	20.25	20.30	11.1	16,023	0.07%
2024/03/11	109.1	20.31	0.1	20.30	20.25	109	16,155	0.67%	大買/鉅額交易
2024/03/08	3	20.15	13	20.27	20.30	-10	16,127	-0.06%
2024/03/07	26	20.04	8	20.05	20.10	18	16,087	0.11%
2024/03/06	1.5	20.07	1	20.05	20.05	0.5	16,043	0.00%
2024/03/05	7.2	19.93	52.1	20.00	20.00	-44.9	16,572	-0.27%
2024/03/04	1.3	19.90	3.2	19.95	20.00	-1.9	16,661	-0.01%
2024/03/01	12.1	19.93	0.1	20.00	19.95	12	16,841	0.07%
2024/02/29	3.1	19.88	16.3	19.94	20.10	-13.3	16,944	-0.08%
2024/02/27	0	0.00	14	19.90	19.85	-14	16,705	-0.08%
2024/02/26	8.2	19.76	72.1	19.80	19.80	-63.9	16,629	-0.38%
2024/02/23	3.1	19.93	84.4	19.95	19.85	-81.3	16,622	-0.49%
2024/02/22	2	19.78	30	19.95	19.95	-28	16,800	-0.17%
2024/02/21	5.1	19.75	3.1	19.88	19.90	2	16,754	0.01%
2024/02/20	14.8	19.80	17.2	19.86	19.90	-2.5	16,674	-0.01%
2024/02/19	0.1	19.75	9	19.75	19.85	-8.9	16,713	-0.05%
2024/02/16	90	19.53	3.4	19.49	19.60	86.6	16,791	0.52%
2024/02/15	4	19.45	7.1	19.42	19.40	-3.1	16,844	-0.02%
2024/02/05	15.1	19.06	15	19.23	19.10	0.1	16,712	0.00%
2024/02/02	3.1	19.15	32	19.23	19.35	-28.9	16,645	-0.17%
2024/02/01	0.1	19.25	0	0.00	19.25	0.1	16,624	0.00%
2024/01/31	6.1	19.10	0.7	19.10	19.20	5.4	16,537	0.03%
2024/01/30	11.3	19.07	17.5	19.17	19.05	-6.2	16,479	-0.04%
2024/01/29	1	19.20	15.5	19.19	19.25	-14.5	16,591	-0.09%
2024/01/26	2.3	19.16	19.7	19.09	19.15	-17.4	16,612	-0.10%
2024/01/25	7	18.90	11.1	19.05	18.95	-4.1	16,651	-0.02%
2024/01/24	2.1	18.93	0	0.00	18.90	2.1	16,709	0.01%
2024/01/23	8.1	18.83	0	0.00	18.90	8.1	16,832	0.05%
2024/01/22	1	19.00	3.3	18.99	18.95	-2.3	16,958	-0.01%
2024/01/19	1.6	18.97	11	18.96	18.95	-9.5	16,955	-0.06%
2024/01/18	8.5	18.72	25	18.80	18.85	-16.5	16,929	-0.10%
2024/01/17	12.5	18.64	28	18.66	18.60	-15.5	16,856	-0.09%
2024/01/16	31.1	18.83	32.5	18.77	18.80	-1.4	16,532	-0.01%
2024/01/15	6	19.14	1	19.20	19.10	5	16,315	0.03%
2024/01/12	37	19.15	20	19.20	19.15	17	16,653	0.10%
2024/01/11	5	19.37	10	19.40	19.35	-5	16,778	-0.03%
2024/01/10	10	19.34	1	19.30	19.30	9	16,938	0.05%
2024/01/09	3	19.40	0.1	19.40	19.40	2.9	17,031	0.02%
2024/01/08	15	19.45	7.1	19.70	19.40	7.9	17,032	0.05%
2024/01/05	0	0.00	10.8	19.41	19.50	-10.8	17,022	-0.06%
2024/01/04	1.1	19.45	10	19.45	19.40	-8.9	17,284	-0.05%
2024/01/03	4	19.38	8	19.41	19.30	-4	17,854	-0.02%
2024/01/02	10.5	19.49	3	19.45	19.35	7.5	17,799	0.04%
2023/12/29	0.4	19.70	2	19.83	19.70	-1.6	17,637	-0.01%
2023/12/28	0.3	19.71	1	19.85	19.70	-0.7	17,714	0.00%
2023/12/27	1	19.80	13	19.71	19.80	-12	17,622	-0.07%
2023/12/26	20.5	19.55	12.5	19.57	19.40	8	17,512	0.05%
2023/12/25	1	19.40	5	19.40	19.45	-4	17,495	-0.02%
2023/12/22	6.5	19.33	8	19.29	19.30	-1.5	17,565	-0.01%
2023/12/21	5	19.30	6.3	19.37	19.30	-1.3	17,308	-0.01%
2023/12/20	1.9	19.56	2	19.55	19.45	-0.1	16,876	0.00%
2023/12/19	7	19.47	51	19.57	19.50	-44	16,373	-0.27%
2023/12/18	5.4	19.85	1	19.95	19.75	4.4	16,135	0.03%
2023/12/15	52.4	19.90	6	20.00	20.00	46.4	15,757	0.29%
2023/12/14	16.5	19.91	8	19.96	20.00	8.5	15,282	0.06%
2023/12/13	5.7	19.69	2	19.73	19.80	3.7	15,093	0.02%
2023/12/12	3.1	19.55	11.3	19.71	19.75	-8.3	15,403	-0.05%
2023/12/11	8	19.24	32.1	19.42	19.55	-24.1	15,380	-0.16%
2023/12/08	2	19.18	14.2	19.20	19.25	-12.2	15,346	-0.08%
2023/12/07	4.3	19.09	2	19.15	19.05	2.2	15,380	0.01%
2023/12/06	1	19.25	13.6	19.30	19.35	-12.6	15,410	-0.08%
2023/12/05	2	19.05	0	0.00	19.15	2	15,225	0.01%
2023/12/04	1.1	19.00	13	19.08	19.10	-11.9	15,172	-0.08%
2023/12/01	2.1	18.88	0.2	18.90	18.95	1.9	15,165	0.01%
2023/11/30	7.1	19.05	1.1	19.00	18.90	6	15,105	0.04%
2023/11/29	23.2	18.99	2.5	18.96	18.80	20.6	14,500	0.14%
2023/11/28	14.1	19.00	9	18.99	18.85	5.1	14,362	0.04%
2023/11/27	2.8	18.95	6.7	18.95	18.80	-3.9	14,532	-0.03%
2023/11/24	0	0.00	11	18.85	18.85	-11	14,437	-0.08%
2023/11/23	0.2	18.85	7.5	18.85	18.85	-7.3	14,387	-0.05%
2023/11/22	2.1	18.94	0.7	18.90	18.85	1.4	14,315	0.01%
2023/11/21	2	18.92	13	18.99	18.95	-11	14,288	-0.08%
2023/11/20	1.6	18.75	0.3	18.70	18.75	1.4	14,077	0.01%
2023/11/17	5.7	18.85	2.2	18.89	18.85	3.6	14,087	0.03%
2023/11/16	0.1	18.70	28.3	18.77	18.90	-28.2	14,042	-0.20%
2023/11/15	12.1	18.77	0.5	18.75	18.70	11.6	13,952	0.08%
2023/11/14	18	18.62	14.1	18.63	18.65	3.9	13,867	0.03%
2023/11/13	2.1	18.45	9	18.42	18.50	-6.9	13,856	-0.05%
2023/11/10	0	0.00	3	18.45	18.45	-3	14,109	-0.02%
2023/11/09	0	0.00	1	18.45	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	2	18.43	18.40	-2	14,543	-0.01%
2023/11/07	0.3	18.40	11	18.44	18.35	-10.7	14,571	-0.07%
2023/11/06	0.1	18.45	11.6	18.50	18.45	-11.5	14,681	-0.08%
2023/11/03	1.1	18.38	3.4	18.33	18.40	-2.3	15,058	-0.02%
2023/11/02	5	18.15	5.1	18.13	18.15	-0.1	15,598	0.00%
2023/11/01	0	18.05	6	18.03	18.00	-6	16,002	-0.04%
2023/10/31	0	0.00	6.1	17.81	17.85	-6.1	16,308	-0.04%
2023/10/30	18.7	17.69	1.1	17.84	17.70	17.6	16,608	0.11%
2023/10/27	0	0.00	7.2	17.95	17.95	-7.2	16,663	-0.04%
2023/10/26	7.2	17.88	1	17.85	17.85	6.2	16,943	0.04%
2023/10/25	0.3	18.10	1	18.20	18.05	-0.8	16,987	0.00%
2023/10/24	1	18.15	0.2	18.15	18.15	0.8	17,158	0.00%
2023/10/23	0	0.00	5	18.18	18.15	-5	17,342	-0.03%
2023/10/20	12.7	18.00	10.8	18.07	18.20	2	17,283	0.01%
2023/10/19	4	18.45	32	18.45	18.40	-28	17,275	-0.16%
2023/10/18	1.2	18.46	18.7	18.52	18.50	-17.6	17,554	-0.10%
2023/10/17	0	18.45	13.9	18.54	18.60	-13.9	17,701	-0.08%
2023/10/16	6.2	18.36	2.3	18.39	18.40	3.9	17,897	0.02%
2023/10/13	3	18.40	8.1	18.41	18.50	-5	18,312	-0.03%
2023/10/12	14.1	18.41	14.4	18.31	18.45	-0.3	18,402	0.00%
2023/10/11	0	0.00	50.1	18.10	18.25	-50.1	18,262	-0.27%
2023/10/06	0.5	17.65	60	17.66	17.70	-59.5	17,744	-0.34%
2023/10/05	1	17.25	18.8	17.34	17.35	-17.8	17,631	-0.10%
2023/10/04	14.5	17.15	1.1	17.20	17.15	13.4	17,702	0.08%
2023/10/03	5.5	17.25	0	0.00	17.30	5.5	17,607	0.03%
2023/10/02	0	0.00	10	17.40	17.35	-10	17,813	-0.06%
2023/09/28	0	0.00	8	17.45	17.40	-8	18,096	-0.04%
2023/09/27	3.1	17.30	3	17.25	17.40	0.1	18,225	0.00%
2023/09/26	7.8	17.31	4	17.39	17.35	3.8	18,519	0.02%
2023/09/25	1.1	17.40	1.8	17.40	17.45	-0.7	18,508	0.00%
2023/09/22	4.1	17.23	0	0.00	17.30	4.1	18,769	0.02%
2023/09/21	58.5	17.31	11.1	17.25	17.25	47.4	18,910	0.25%
2023/09/20	1.1	17.70	0	0.00	17.60	1.1	18,746	0.01%
2023/09/19	4	17.69	34	17.63	17.60	-30	18,864	-0.16%
2023/09/18	5.1	17.51	112.1	17.50	17.55	-107	19,123	-0.56%	大賣/鉅額交易
2023/09/15	35.8	17.49	0.6	17.61	17.65	35.2	19,275	0.18%
2023/09/14	21.8	17.51	23.7	17.65	17.70	-1.9	19,064	-0.01%
2023/09/13	14.3	17.44	40.1	17.49	17.50	-25.7	19,014	-0.14%
2023/09/12	2	17.40	35	17.48	17.50	-33	19,374	-0.17%
2023/09/11	3.3	17.24	3.4	17.24	17.45	-0.1	19,403	0.00%
2023/09/08	2	17.25	5	17.25	17.35	-3	19,433	-0.02%
2023/09/07	9.3	17.15	0.5	17.20	17.25	8.8	19,619	0.05%
2023/09/06	10.5	17.20	0	0.00	17.15	10.5	19,640	0.05%
2023/09/05	3.9	17.28	731	17.27	17.35	-727.1	19,647	-3.70%	大賣/鉅額交易
2023/09/04	3.9	17.32	4.6	17.37	17.40	-0.7	19,701	0.00%
2023/09/01	4.3	17.25	83	17.26	17.25	-78.7	19,822	-0.40%
2023/08/31	20.6	17.18	0	0.00	17.10	20.6	19,857	0.10%
2023/08/30	2.4	17.40	1	17.35	17.45	1.4	19,538	0.01%
2023/08/29	6.2	17.27	0.3	17.30	17.30	5.9	19,597	0.03%
2023/08/28	5.3	17.33	1	17.30	17.35	4.3	19,709	0.02%
2023/08/25	8.4	17.14	0	0.00	17.10	8.4	21,157	0.04%
2023/08/24	11.5	17.24	3	17.25	17.25	8.5	21,332	0.04%
2023/08/23	2.1	17.18	1.5	17.12	17.20	0.6	21,377	0.00%
2023/08/22	3.2	17.20	1	17.10	17.20	2.2	21,593	0.01%
2023/08/21	6.6	17.25	1	17.25	17.25	5.6	21,682	0.03%
2023/08/18	2	17.12	0	0.00	17.10	2	21,775	0.01%
2023/08/17	35	16.92	3.2	16.90	16.95	31.9	21,749	0.15%
2023/08/16	32.8	17.03	5	17.10	17.05	27.8	21,837	0.13%
2023/08/15	63.3	17.33	1	17.30	17.25	62.3	21,781	0.29%
2023/08/14	47.3	17.54	8	17.66	17.50	39.3	21,837	0.18%
2023/08/11	14.1	17.93	14.1	18.00	18.00	0.1	21,791	0.00%
2023/08/10	3.9	17.84	7	17.88	17.95	-3.1	21,795	-0.01%
2023/08/09	65.4	17.85	14.2	17.85	17.85	51.3	21,797	0.24%
2023/08/08	18.6	18.67	312	18.69	18.70	-293.4	21,573	-1.36%	大賣/鉅額交易
2023/08/07	25.5	18.70	9	18.73	18.80	16.5	21,175	0.08%
2023/08/04	7.5	18.64	18	18.69	18.70	-10.5	20,803	-0.05%
2023/08/02	31.4	18.58	4	18.70	18.55	27.4	20,541	0.13%
2023/08/01	13.1	18.74	3.2	18.80	18.80	9.9	20,356	0.05%
2023/07/31	37	18.67	9.2	18.66	18.65	27.8	20,211	0.14%
2023/07/28	3.3	18.52	15.8	18.55	18.55	-12.6	20,073	-0.06%
2023/07/27	11.5	18.48	15.4	18.46	18.50	-3.8	20,033	-0.02%
2023/07/26	27.2	18.31	23.2	18.34	18.40	4	20,023	0.02%
2023/07/25	1.1	18.05	11	18.00	18.05	-9.9	20,126	-0.05%
2023/07/24	36.3	17.99	0.2	18.02	18.00	36.1	20,119	0.18%
2023/07/21	10	18.13	16.2	18.08	18.10	-6.2	19,886	-0.03%
2023/07/20	1.3	18.04	30	17.97	18.10	-28.7	19,514	-0.15%
2023/07/19	24.8	17.98	0	0.00	18.00	24.8	19,075	0.13%
2023/07/18	7.5	18.00	28.1	18.08	18.05	-20.6	18,736	-0.11%
2023/07/17	2	17.75	9	18.00	17.95	-7	18,325	-0.04%
2023/07/14	2.7	17.66	8	17.65	17.75	-5.3	18,118	-0.03%
2023/07/13	26	17.60	57	17.60	17.60	-31	18,051	-0.17%
2023/07/12	0.3	17.55	7.1	17.50	17.60	-6.8	18,053	-0.04%
2023/07/11	7.4	17.46	33	17.47	17.50	-25.6	17,982	-0.14%
2023/07/10	11.6	17.44	0	0.00	17.35	11.6	18,008	0.06%
2023/07/07	17.1	17.13	0	0.00	17.15	17.1	18,013	0.09%
2023/07/06	17	17.39	0	0.00	17.35	17	18,024	0.09%
2023/07/05	0.2	17.66	6.1	17.70	17.65	-5.9	17,734	-0.03%
2023/07/04	16	17.45	14	17.61	17.70	2	17,614	0.01%
2023/07/03	6	17.44	1	17.45	17.45	5	17,532	0.03%
2023/06/30	4	17.40	0	0.00	17.35	4	17,765	0.02%
2023/06/29	6	17.35	1	17.40	17.35	5	17,833	0.03%
2023/06/28	4.6	17.25	6.1	17.25	17.30	-1.5	17,793	-0.01%
2023/06/27	23.3	17.24	1	17.25	17.25	22.3	17,880	0.12%
2023/06/26	4.1	17.31	7	17.21	17.35	-2.9	17,978	-0.02%
2023/06/21	16.5	17.25	0	0.00	17.25	16.5	17,850	0.09%
2023/06/20	10	17.23	0	0.00	17.30	10	17,868	0.06%
2023/06/19	6	17.25	0	0.00	17.25	6	17,780	0.03%
2023/06/16	57.2	17.33	11	17.50	17.25	46.2	17,773	0.26%
2023/06/15	1	17.50	13.6	17.50	17.50	-12.6	17,789	-0.07%
2023/06/14	0	0.00	27	17.47	17.45	-27	17,990	-0.15%
2023/06/13	37.5	17.43	29.1	17.44	17.40	8.4	18,241	0.05%
2023/06/12	0	0.00	0.1	17.45	17.40	-0.1	18,282	0.00%
2023/06/09	32.3	17.40	22	17.50	17.40	10.3	18,567	0.06%
2023/06/08	35	17.39	7	17.40	17.35	28	18,651	0.15%
2023/06/07	6	17.38	20.1	17.40	17.45	-14.1	18,846	-0.07%
2023/06/06	10.1	17.35	11	17.40	17.35	-0.9	19,036	0.00%
2023/06/05	10.6	17.30	6	17.31	17.30	4.6	19,084	0.02%
2023/06/02	5.5	17.18	2	17.23	17.15	3.5	19,127	0.02%
2023/06/01	29	17.17	0.3	17.15	17.15	28.7	19,110	0.15%
2023/05/31	16.3	17.14	0	0.00	17.30	16.3	19,035	0.09%
2023/05/29	8	17.18	0	17.25	17.15	8	17,761	0.05%
2023/05/26	38.2	17.03	1	17.05	17.10	37.2	18,039	0.21%
2023/05/25	8.2	17.21	7	17.15	17.15	1.2	17,862	0.01%
2023/05/24	18.3	17.27	1	17.25	17.35	17.3	17,953	0.10%
2023/05/23	60	17.40	76.1	17.45	17.45	-16.1	17,845	-0.09%
2023/05/22	51	17.30	0.1	17.40	17.40	50.9	17,791	0.29%
2023/05/19	41.1	17.21	6	17.30	17.25	35.1	17,613	0.20%
2023/05/18	104	17.24	6.5	17.17	17.20	97.5	17,538	0.56%	大買/
2023/05/17	2.3	17.23	16	17.17	17.20	-13.7	17,389	-0.08%
2023/05/16	3	17.05	8	17.06	17.10	-5	17,166	-0.03%
2023/05/15	3	16.92	5	16.90	16.90	-2	17,287	-0.01%
2023/05/12	6.6	16.92	12	16.95	16.90	-5.4	17,287	-0.03%
2023/05/11	1.2	17.12	3.3	17.01	17.10	-2.1	17,034	-0.01%
2023/05/10	2.2	17.25	27.1	17.25	17.30	-24.9	16,965	-0.15%
2023/05/09	0	0.00	92.6	17.28	17.30	-92.6	16,993	-0.54%
2023/05/08	2.7	17.19	46.3	17.22	17.20	-43.6	17,111	-0.25%
2023/05/05	50.4	17.00	1.4	17.05	17.05	49	17,052	0.29%
2023/05/04	0.1	16.92	16.6	17.02	17.00	-16.4	17,176	-0.10%
2023/05/03	8	16.82	22	16.86	16.90	-14	17,257	-0.08%
2023/05/02	7.4	16.88	7.5	16.85	16.85	0	17,639	0.00%
2023/04/28	9	16.73	4	16.78	16.70	5	18,010	0.03%
2023/04/27	4.3	16.70	31	16.75	16.75	-26.7	18,022	-0.15%
2023/04/26	8.2	16.67	1	16.70	16.65	7.2	18,048	0.04%
2023/04/25	1.8	16.71	0	0.00	16.65	1.8	17,935	0.01%
2023/04/24	34.4	16.70	9.2	16.68	16.70	25.2	17,890	0.14%
2023/04/21	3	16.67	5.3	16.65	16.70	-2.3	18,127	-0.01%
2023/04/20	0.7	16.69	0	0.00	16.65	0.7	18,259	0.00%
2023/04/19	1.8	16.77	1.1	16.80	16.80	0.7	18,329	0.00%
2023/04/18	2.1	16.78	1	16.85	16.80	1.1	18,298	0.01%
2023/04/17	43.3	16.81	8.8	16.87	16.80	34.5	18,204	0.19%
2023/04/14	84	16.84	1	16.85	16.90	83	18,151	0.46%
2023/04/13	18	16.79	21.4	16.78	16.80	-3.4	18,258	-0.02%
2023/04/12	1.1	16.61	4	16.55	16.60	-2.9	18,165	-0.02%
2023/04/11	12.6	16.60	14.2	16.65	16.60	-1.5	18,195	-0.01%
2023/04/10	17.8	16.66	10	16.65	16.65	7.8	18,010	0.04%
2023/04/07	5.1	16.59	3	16.60	16.60	2.1	18,017	0.01%
2023/04/06	19.2	16.54	3	16.58	16.55	16.2	17,985	0.09%
2023/03/31	11.6	16.63	2.4	16.69	16.60	9.2	18,093	0.05%
2023/03/30	19	16.55	7	16.56	16.55	12	18,879	0.06%
2023/03/29	2.3	16.61	5.2	16.69	16.75	-2.9	19,673	-0.01%
2023/03/28	55	16.60	17.8	16.62	16.60	37.2	20,724	0.18%
2023/03/27	4.6	16.64	7	16.61	16.55	-2.4	22,084	-0.01%
2023/03/24	9	16.38	16.2	16.44	16.40	-7.2	23,575	-0.03%
2023/03/23	4.5	16.35	7.7	16.41	16.40	-3.2	23,691	-0.01%
2023/03/22	5.5	16.40	125.3	16.31	16.40	-119.8	23,728	-0.50%	大賣/鉅額交易
2023/03/21	70.3	16.07	28.6	16.15	16.10	41.7	24,081	0.17%
2023/03/20	36.8	15.92	101	15.93	15.95	-64.2	24,144	-0.27%	大賣/
2023/03/17	19.9	16.35	211.5	16.45	16.25	-191.7	23,839	-0.80%	大賣/鉅額交易
2023/03/16	24	16.30	19	16.28	16.30	5	23,714	0.02%
2023/03/15	12.6	16.62	8	16.62	16.55	4.6	23,658	0.02%
2023/03/14	4.3	16.59	10	16.62	16.55	-5.7	23,632	-0.02%
2023/03/13	6.5	16.75	31	16.79	16.80	-24.5	23,698	-0.10%
2023/03/10	33.4	16.90	6	16.89	16.85	27.4	23,864	0.11%
2023/03/09	26.8	17.02	1	17.05	17.00	25.8	24,080	0.11%
2023/03/08	7.1	17.15	1	17.15	17.20	6.1	25,429	0.02%
2023/03/07	21	17.11	8	17.15	17.15	13	25,726	0.05%
2023/03/06	31.7	17.05	3	17.10	17.05	28.7	26,092	0.11%
2023/03/03	4.4	17.05	4	17.05	17.05	0.4	26,493	0.00%
2023/03/02	14.8	17.10	1	17.10	17.05	13.8	26,675	0.05%
2023/03/01	6	17.14	0	0.00	17.20	6	26,917	0.02%
2023/02/24	10.6	17.19	63	17.18	17.20	-52.4	26,976	-0.19%
2023/02/23	5	17.25	3	17.28	17.35	2	26,684	0.01%
2023/02/22	4	17.15	0	0.00	17.20	4	26,812	0.01%
2023/02/21	3	17.25	0	0.00	17.30	3	26,617	0.01%
2023/02/20	11.1	17.35	0	0.00	17.35	11.1	26,874	0.04%
2023/02/17	6	17.33	3	17.37	17.40	3	27,038	0.01%
2023/02/16	7.3	17.37	43	17.30	17.30	-35.7	27,468	-0.13%
2023/02/15	3.2	17.30	0	0.00	17.20	3.2	27,739	0.01%
2023/02/14	5.7	17.32	0	0.00	17.35	5.7	27,774	0.02%
2023/02/13	1.3	17.12	59	17.22	17.40	-57.7	27,930	-0.21%
2023/02/10	3	17.17	5	17.23	17.20	-2	28,040	-0.01%
2023/02/09	2	17.18	12	17.16	17.20	-10	28,046	-0.04%
2023/02/08	5.3	17.25	2	17.25	17.20	3.3	28,346	0.01%
2023/02/07	6	17.35	5.6	17.36	17.35	0.4	28,453	0.00%
2023/02/06	32.1	17.32	15	17.39	17.35	17.1	28,546	0.06%
2023/02/03	8	17.40	1	17.40	17.45	7	28,528	0.02%
2023/02/02	9.5	17.28	28.1	17.37	17.35	-18.6	28,644	-0.06%
2023/02/01	58.5	17.22	2	17.25	17.30	56.5	28,586	0.20%
2023/01/31	64	17.45	0	17.75	17.30	64	28,554	0.22%
2023/01/30	27	17.74	54.1	17.80	17.90	-27.1	28,334	-0.10%
2023/01/17	2	17.60	27	17.64	17.75	-25	28,268	-0.09%
2023/01/16	10	17.44	36	17.46	17.40	-26	28,337	-0.09%
2023/01/13	0	0.00	12	17.36	17.30	-12	28,308	-0.04%
2023/01/12	15.1	17.27	2	17.35	17.25	13.1	28,953	0.05%
2023/01/11	11.2	17.34	0	0.00	17.35	11.2	29,129	0.04%
2023/01/10	8.1	17.26	10	17.27	17.40	-1.9	28,988	-0.01%
2023/01/09	12.2	17.27	30.6	17.25	17.30	-18.4	28,967	-0.06%
2023/01/06	2	17.00	6	16.98	16.95	-4	28,967	-0.01%
2023/01/05	1.5	16.80	4.5	16.86	16.85	-3	29,208	-0.01%
2023/01/04	0.6	16.71	0.1	16.75	16.70	0.5	29,312	0.00%
2023/01/03	14.1	16.60	2	16.58	16.60	12.1	29,503	0.04%
2022/12/30	0	0.00	22	16.80	16.75	-22	29,370	-0.07%
2022/12/29	3.7	16.62	1	16.75	16.70	2.7	29,383	0.01%
2022/12/28	19.1	16.75	6	16.79	16.75	13.1	29,352	0.04%
2022/12/27	7.1	16.79	5	16.80	16.80	2.1	29,456	0.01%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	43.7	16.75	3	16.85	16.70	40.7	29,952	0.14%
2022/12/22	9.9	16.58	19	16.79	17.55	-9.1	29,947	-0.03%
2022/12/21	31.1	16.47	2	16.45	16.60	29.1	29,092	0.10%
2022/12/20	11.7	16.53	6.5	16.50	16.60	5.2	28,190	0.02%
2022/12/19	16.2	16.66	4	16.65	16.70	12.2	27,307	0.04%
2022/12/16	28.3	17.10	3	17.10	16.90	25.3	25,881	0.10%
2022/12/15	4.2	17.41	0	0.00	17.45	4.2	24,505	0.02%
2022/12/13	30.3	17.47	0	0.00	17.40	30.3	24,526	0.12%
2022/12/12	0	17.81	2	17.80	17.80	-2	24,522	-0.01%
2022/12/09	1.1	17.80	1.2	17.81	17.75	-0.1	26,595	0.00%
2022/12/08	1.4	17.73	2	17.78	17.95	-0.7	26,575	0.00%
2022/12/07	1	17.95	49	17.99	17.90	-48	26,541	-0.18%
2022/12/06	11.1	17.86	0.3	17.85	17.85	10.8	26,459	0.04%
2022/12/05	2	17.85	3	17.97	17.95	-1	26,541	0.00%
2022/12/02	6.2	17.74	10.4	17.75	17.85	-4.1	26,578	-0.02%
2022/12/01	49.7	17.84	3.2	18.04	17.95	46.5	26,527	0.18%
2022/11/30	4	17.53	16.1	18.17	18.20	-12.1	26,334	-0.05%
2022/11/29	1.1	17.74	12.1	17.70	17.75	-11	25,062	-0.04%
2022/11/28	4.3	17.34	3.3	17.47	17.50	1	24,730	0.00%
2022/11/25	2	17.37	14.2	17.45	17.50	-12.1	24,426	-0.05%
2022/11/24	0	0.00	0.5	17.25	17.30	-0.5	24,195	0.00%
2022/11/23	0.2	17.18	22	17.24	17.25	-21.8	24,085	-0.09%
2022/11/22	0.4	17.04	12.5	17.06	17.15	-12.1	23,860	-0.05%
2022/11/21	2	16.85	1.1	16.85	16.85	0.9	23,528	0.00%
2022/11/18	10	16.90	13	16.97	16.95	-3	23,473	-0.01%
2022/11/17	1	16.80	10	16.85	16.90	-9	23,347	-0.04%
2022/11/16	5.4	16.89	3	17.00	16.90	2.4	23,384	0.01%
2022/11/15	24.3	16.95	3	17.07	17.00	21.3	23,123	0.09%
2022/11/14	11.2	16.98	15	16.93	17.05	-3.8	23,011	-0.02%
2022/11/11	3	16.80	6.1	16.72	16.80	-3.1	22,582	-0.01%
2022/11/10	0.1	16.40	0	0.00	16.45	0.1	22,261	0.00%
2022/11/09	12.7	16.46	10	16.60	16.55	2.7	22,322	0.01%
2022/11/08	10	16.40	16	16.39	16.50	-6	22,174	-0.03%
2022/11/07	19	16.22	5	16.18	16.30	14	21,973	0.06%
2022/11/04	8.1	16.00	9.2	16.12	16.25	-1.1	22,088	0.00%
2022/11/03	6.5	15.87	0	0.00	16.05	6.5	22,066	0.03%
2022/11/02	28	16.13	1	16.10	16.10	27	22,844	0.12%
2022/11/01	1.4	16.22	2	16.25	16.30	-0.6	23,061	0.00%
2022/10/31	0.3	16.20	4	16.14	16.10	-3.7	23,243	-0.02%
2022/10/28	10.4	16.01	0	0.00	16.00	10.4	23,101	0.05%
2022/10/27	5	16.09	4	16.15	16.05	1	23,111	0.00%
2022/10/26	2.1	16.00	6	16.01	16.05	-3.9	23,069	-0.02%
2022/10/25	26	15.50	6	15.45	15.70	20	22,912	0.09%
2022/10/24	19.3	15.85	3	15.90	15.80	16.3	22,812	0.07%
2022/10/21	1	16.25	4.2	16.15	16.15	-3.2	22,533	-0.01%
2022/10/20	19.5	15.81	14.1	15.77	16.10	5.4	22,503	0.02%
2022/10/19	24.4	16.39	1	16.35	16.50	23.4	21,861	0.11%
2022/10/18	1	16.55	3	16.70	16.70	-2	21,592	-0.01%
2022/10/17	7.3	16.39	0.3	16.49	16.50	7	21,816	0.03%
2022/10/14	7.3	16.68	0	0.00	16.60	7.3	21,900	0.03%
2022/10/13	7.7	16.82	14.2	16.70	16.75	-6.5	22,087	-0.03%
2022/10/12	1	17.00	8.1	17.06	17.10	-7.1	22,299	-0.03%
2022/10/11	5.1	16.82	5.1	16.90	16.85	0	22,635	0.00%
2022/10/07	1	16.95	1	16.95	16.95	0	22,583	0.00%
2022/10/06	0	0.00	4	17.06	17.15	-4	22,696	-0.02%
2022/10/05	6.7	16.98	3	17.00	16.95	3.7	22,779	0.02%
2022/10/04	3.1	16.88	2	16.95	16.95	1.1	22,910	0.00%
2022/10/03	11.8	16.89	27	17.05	16.85	-15.2	22,843	-0.07%
2022/09/30	0	0.00	28	17.34	17.30	-28	22,822	-0.12%
2022/09/29	0	0.00	10	17.14	17.15	-10	22,650	-0.04%
2022/09/28	10.6	16.86	5	16.95	16.90	5.6	22,482	0.02%
2022/09/27	5	17.09	9.2	17.26	17.20	-4.2	22,410	-0.02%
2022/09/26	2.3	17.18	1.1	17.26	17.15	1.2	22,435	0.01%
2022/09/23	2.6	17.36	6	17.41	17.40	-3.4	22,442	-0.02%
2022/09/22	51.8	17.16	10.1	17.38	17.20	41.7	22,596	0.18%
2022/09/21	3	17.50	2	17.65	17.60	1	22,428	0.00%
2022/09/20	15.1	17.53	2.5	17.55	17.60	12.6	22,293	0.06%
2022/09/19	28.3	17.77	44.3	17.75	17.75	-16.1	22,142	-0.07%
2022/09/16	0.3	18.50	16.6	18.58	18.45	-16.3	21,731	-0.07%
2022/09/15	2	18.08	0.8	18.15	18.20	1.3	19,590	0.01%
2022/09/14	26.4	18.12	162.4	17.90	18.00	-136	19,489	-0.70%	大賣/鉅額交易
2022/09/13	20.5	18.30	6.9	18.20	18.20	13.6	19,620	0.07%
2022/09/12	3.5	18.16	17.6	18.19	18.30	-14.1	19,688	-0.07%
2022/09/08	84	17.65	35.2	17.94	17.95	48.9	19,807	0.25%
2022/09/07	57.5	17.54	32	17.44	17.45	25.5	19,552	0.13%
2022/09/06	8	17.65	2.1	17.68	17.70	5.9	19,360	0.03%
2022/09/05	15	17.49	94.6	17.63	17.65	-79.6	19,174	-0.42%
2022/09/02	4	17.18	0	0.00	17.15	4	19,054	0.02%
2022/09/01	8	17.15	3	17.27	17.25	5	19,059	0.03%
2022/08/31	19	17.37	1	17.25	17.35	18	18,932	0.10%
2022/08/30	10.6	17.14	12	17.26	17.25	-1.4	18,743	-0.01%
2022/08/29	3	17.15	5	17.21	17.20	-2	18,739	-0.01%
2022/08/26	1	17.40	8	17.40	17.45	-7	18,800	-0.04%
2022/08/25	1	17.20	18	17.27	17.40	-17	18,931	-0.09%
2022/08/24	6.6	17.16	1	17.10	17.10	5.6	19,083	0.03%
2022/08/23	2.2	17.15	5	17.16	17.25	-2.8	19,765	-0.01%
2022/08/22	0.9	17.30	1	17.25	17.25	-0.1	20,008	0.00%
2022/08/19	12	17.13	2.9	17.22	17.30	9.1	20,366	0.04%
2022/08/18	8	17.21	0	0.00	17.25	8	20,415	0.04%
2022/08/17	0	17.25	3	17.33	17.35	-3	20,648	-0.01%
2022/08/16	0.1	17.15	20	17.15	17.25	-19.9	20,722	-0.10%
2022/08/15	2.6	17.16	0	0.00	17.15	2.6	21,094	0.01%
2022/08/12	3.2	17.12	2	17.20	17.20	1.2	21,506	0.01%
2022/08/11	10	17.10	2	17.10	17.20	8	21,697	0.04%
2022/08/10	137.7	16.96	8	17.05	16.90	129.7	21,725	0.60%	大買/鉅額交易
2022/08/09	24.8	17.66	60	17.60	17.70	-35.2	21,741	-0.16%
2022/08/08	30.6	17.19	20	17.34	17.35	10.6	21,021	0.05%
2022/08/05	25	16.98	8	16.99	17.10	17	20,813	0.08%
2022/08/04	3	16.73	11	16.75	16.80	-8	20,708	-0.04%
2022/08/03	25.2	16.69	0	0.00	16.80	25.2	20,751	0.12%
2022/08/02	7	16.68	2	16.70	16.85	5	20,909	0.02%
2022/08/01	1	16.90	2	16.83	16.80	-1	21,102	0.00%
2022/07/29	3.1	16.68	1	16.65	16.90	2.1	21,237	0.01%
2022/07/28	18	16.58	6	16.58	16.65	12	20,973	0.06%
2022/07/27	0	16.40	16	16.35	16.50	-16	20,913	-0.08%
2022/07/26	2.1	16.38	1	16.35	16.35	1.1	20,907	0.01%
2022/07/25	2	16.35	6	16.28	16.40	-4	20,876	-0.02%
2022/07/22	4	16.13	5.4	16.20	16.20	-1.4	21,084	-0.01%
2022/07/21	8.1	15.94	3	15.97	16.00	5.1	20,975	0.02%
2022/07/20	14.1	16.01	1	15.85	15.90	13.1	20,902	0.06%
2022/07/19	8.3	15.89	1	16.05	16.00	7.3	20,796	0.04%
2022/07/18	18.1	15.40	24	15.49	15.80	-6	20,526	-0.03%
2022/07/15	13.6	15.30	1	15.25	15.25	12.6	20,201	0.06%
2022/07/14	3.4	15.62	0	0.00	15.65	3.4	20,191	0.02%
2022/07/13	36.2	15.91	0	0.00	15.85	36.2	20,358	0.18%
2022/07/12	1.2	15.66	2	15.70	15.65	-0.8	20,449	0.00%
2022/07/11	14.1	16.29	8	16.36	16.15	6.1	20,367	0.03%
2022/07/08	7	16.64	5	16.55	16.60	2	20,607	0.01%
2022/07/07	8.4	16.34	168	16.36	16.30	-159.6	20,678	-0.77%	大賣/鉅額交易
2022/07/06	11.3	16.43	2	16.45	16.45	9.3	20,735	0.04%
2022/07/05	0.3	16.80	11	16.84	16.85	-10.7	20,955	-0.05%
2022/07/04	16	16.57	1	16.60	16.60	15	21,173	0.07%
2022/07/01	39	16.58	4	16.68	16.65	35	21,873	0.16%
2022/06/30	9.2	16.80	40.9	16.80	16.80	-31.7	22,043	-0.14%
2022/06/29	8	16.96	10	17.13	17.00	-2	22,104	-0.01%
2022/06/28	3.5	17.02	0	0.00	17.05	3.5	22,503	0.02%
2022/06/27	2	17.10	5	17.27	17.10	-3	23,645	-0.01%
2022/06/24	2	17.10	8	17.28	17.15	-6	23,760	-0.03%
2022/06/23	8.1	16.87	2	17.03	17.00	6.1	23,773	0.03%
2022/06/22	4	16.90	0	0.00	16.85	4	23,808	0.02%
2022/06/21	1	16.95	19.5	16.98	16.95	-18.5	23,936	-0.08%
2022/06/20	14.3	16.52	0.5	16.85	16.40	13.8	23,927	0.06%
2022/06/17	16.3	16.78	3	16.90	16.75	13.3	23,783	0.06%
2022/06/16	2	17.15	21.4	17.22	17.10	-19.4	23,540	-0.08%
2022/06/15	6	16.96	7	17.20	17.15	-1	23,947	0.00%
2022/06/14	12	17.03	143	16.96	17.05	-131	24,177	-0.54%	大賣/鉅額交易
2022/06/13	152.5	16.86	25	16.93	16.95	127.5	24,284	0.52%	大買/鉅額交易
2022/06/10	42.2	17.21	1	17.25	17.20	41.2	24,136	0.17%
2022/06/09	44.6	17.44	0	0.00	17.40	44.6	24,144	0.18%
2022/06/08	1	17.65	29	17.69	17.60	-28	24,150	-0.12%
2022/06/07	4.3	17.49	12	17.60	17.55	-7.7	24,289	-0.03%
2022/06/06	24.5	17.49	3	17.58	17.60	21.5	24,493	0.09%
2022/06/02	1.1	17.60	2	17.75	17.70	-1	24,933	0.00%
2022/06/01	7.6	17.86	1	17.90	17.75	6.6	25,284	0.03%
2022/05/31	11.4	17.43	66	18.03	18.15	-54.6	25,359	-0.22%
2022/05/30	7	17.69	9	17.78	17.80	-2	24,680	-0.01%
2022/05/27	1	17.65	7	17.59	17.70	-6	24,579	-0.02%
2022/05/26	7.4	17.25	1	17.25	17.30	6.4	24,431	0.03%
2022/05/25	4	17.23	4	17.36	17.40	0	24,834	0.00%
2022/05/24	3.1	17.37	1	17.40	17.40	2.1	25,042	0.01%
2022/05/23	13.1	17.26	9	17.51	17.50	4.1	24,994	0.02%
2022/05/20	3	17.20	28.3	17.41	17.50	-25.2	24,744	-0.10%
2022/05/19	30.4	17.12	5	17.10	17.15	25.4	24,332	0.10%
2022/05/18	10.6	17.22	7	17.44	17.50	3.6	24,102	0.01%
2022/05/17	5.2	16.87	12	17.01	17.05	-6.8	23,940	-0.03%
2022/05/16	4.4	16.65	5	16.80	16.85	-0.6	23,664	0.00%
2022/05/13	9.2	16.87	6	16.92	16.95	3.2	23,459	0.01%
2022/05/12	37.2	16.95	35	16.86	16.80	2.2	23,497	0.01%
2022/05/11	19.1	17.34	1	17.30	17.35	18.1	23,285	0.08%
2022/05/10	4.5	17.37	5	17.29	17.50	-0.5	23,229	0.00%
2022/05/09	33.8	17.22	14	17.18	17.20	19.8	23,175	0.09%
2022/05/06	21.5	17.72	16	17.76	17.75	5.5	23,160	0.02%
2022/05/05	54.4	18.19	4	18.20	18.05	50.4	23,325	0.22%
2022/05/04	1	18.20	2	18.25	18.30	-1	23,323	0.00%
2022/05/03	14	18.12	1	18.25	18.20	13	23,506	0.06%
2022/04/29	1.1	18.25	1	18.25	18.25	0.1	23,648	0.00%
2022/04/28	13	18.03	2.5	18.05	18.15	10.6	23,926	0.04%
2022/04/27	17	18.14	9	18.21	18.15	8	23,891	0.03%
2022/04/26	0.1	18.55	6.1	18.52	18.55	-6	24,105	-0.02%
2022/04/25	17	18.15	6	18.24	18.25	11	24,352	0.05%
2022/04/22	5.3	18.25	23	18.43	18.60	-17.7	24,188	-0.07%
2022/04/21	6	18.25	6.2	18.28	18.25	-0.2	24,321	0.00%
2022/04/20	9	18.30	8.8	18.25	18.25	0.3	24,627	0.00%
2022/04/19	7.2	18.32	83.1	18.37	18.35	-75.9	24,943	-0.30%
2022/04/18	10.7	18.11	12	18.09	18.10	-1.3	25,184	-0.01%
2022/04/15	6	18.57	18.3	18.44	18.50	-12.3	25,193	-0.05%
2022/04/14	28	18.70	33.2	18.61	18.50	-5.2	25,278	-0.02%
2022/04/13	4.1	18.94	24.4	18.92	19.05	-20.4	25,156	-0.08%
2022/04/12	18.1	18.83	0	0.00	18.85	18.1	25,076	0.07%
2022/04/11	25.2	18.95	58.7	19.03	19.00	-33.5	24,971	-0.13%
2022/04/08	19.7	18.89	21.4	18.93	19.05	-1.8	24,700	-0.01%
2022/04/07	73.5	18.95	33.4	18.99	18.65	40.1	24,490	0.16%
2022/04/06	56.7	18.80	11.5	18.95	19.10	45.2	23,729	0.19%
2022/04/01	19	18.68	7.1	18.49	18.70	12	23,394	0.05%
2022/03/31	77.1	18.45	32.4	18.55	18.40	44.7	23,068	0.19%
2022/03/30	14	18.19	148.4	18.09	18.35	-134.4	22,484	-0.60%	大賣/鉅額交易
2022/03/29	35	17.44	2	17.40	17.30	33	21,310	0.15%
2022/03/28	2.2	17.50	178	17.50	17.55	-175.8	21,088	-0.83%	大賣/鉅額交易
2022/03/25	57.7	17.58	0	0.00	17.50	57.7	21,031	0.27%
2022/03/24	9	17.66	66	17.74	17.75	-57	20,906	-0.27%
2022/03/23	6.6	17.69	33.1	17.60	17.75	-26.5	20,874	-0.13%
2022/03/22	1.3	17.31	5	17.30	17.45	-3.7	20,749	-0.02%
2022/03/21	7.1	17.35	3	17.37	17.35	4.1	20,844	0.02%
2022/03/18	75.9	17.50	18.1	17.43	17.30	57.8	20,848	0.28%
2022/03/17	10.5	17.35	81.6	17.39	17.40	-71.1	20,512	-0.35%
2022/03/16	14	17.04	5	17.02	17.10	9	20,532	0.04%
2022/03/15	49.3	16.97	2.3	17.00	17.00	46.9	20,471	0.23%
2022/03/14	4	17.01	383	16.99	17.00	-379	20,535	-1.85%	大賣/鉅額交易
2022/03/11	3.4	16.92	6	16.91	16.90	-2.6	20,591	-0.01%
2022/03/10	4.6	16.91	8	16.88	16.90	-3.4	20,613	-0.02%
2022/03/09	13.2	16.51	3	16.45	16.40	10.2	20,604	0.05%
2022/03/08	56.7	16.46	15	16.60	16.40	41.7	20,374	0.20%
2022/03/07	54.1	16.66	7	16.74	16.80	47.1	19,954	0.24%
2022/03/04	170.5	17.12	16.3	17.10	17.10	154.2	20,316	0.76%	大買/鉅額交易
2022/03/03	40	17.42	29	17.48	17.50	11	20,250	0.05%
2022/03/02	41.2	17.25	34	17.33	17.40	7.2	20,483	0.04%
2022/03/01	5.1	17.10	13.1	17.22	17.20	-8	20,422	-0.04%
2022/02/25	41.8	16.99	47	17.15	17.10	-5.2	20,478	-0.03%
2022/02/24	83.2	17.07	93	17.16	17.20	-9.8	20,247	-0.05%
2022/02/23	23.2	17.41	17	17.43	17.45	6.2	19,962	0.03%
2022/02/22	19.6	17.28	12	17.38	17.40	7.6	20,043	0.04%
2022/02/21	0	17.50	14.3	17.55	17.55	-14.3	20,195	-0.07%
2022/02/18	9	17.41	2	17.45	17.40	7	20,490	0.03%
2022/02/17	11	17.41	3.1	17.40	17.40	7.9	20,579	0.04%
2022/02/16	0	17.30	10	17.45	17.40	-10	20,750	-0.05%
2022/02/15	26	17.27	1	17.35	17.25	25	21,064	0.12%
2022/02/14	8	17.38	2	17.45	17.40	6	21,227	0.03%
2022/02/11	17.3	17.35	11	17.40	17.35	6.3	21,089	0.03%
2022/02/10	39.2	17.39	0	0.00	17.45	39.2	21,082	0.19%
2022/02/09	8.2	17.38	22.1	17.40	17.50	-13.9	20,990	-0.07%
2022/02/08	26.2	17.25	10	17.30	17.35	16.2	20,909	0.08%
2022/02/07	2.4	16.47	54.2	17.04	17.05	-51.8	20,573	-0.25%
2022/01/26	3	16.43	2	16.45	16.45	1	20,166	0.00%
2022/01/25	11	16.22	0	0.00	16.40	11	20,142	0.05%
2022/01/24	25	16.29	6	16.32	16.55	19	20,008	0.09%
2022/01/21	23.2	16.55	5	16.49	16.50	18.2	19,975	0.09%
2022/01/20	62.1	16.77	23	16.76	16.75	39.1	19,706	0.20%
2022/01/19	73.9	17.03	12.2	17.01	16.95	61.7	19,565	0.32%
2022/01/18	4	17.03	29.2	17.04	17.10	-25.2	19,333	-0.13%
2022/01/17	36	16.69	24	16.70	16.70	12	18,968	0.06%
2022/01/14	62.2	16.68	26.2	16.70	16.70	36	18,934	0.19%
2022/01/13	22.7	16.56	31.2	16.69	16.70	-8.5	18,923	-0.04%
2022/01/12	84.4	16.39	10	16.39	16.45	74.4	18,548	0.40%
2022/01/11	14.5	16.35	23.1	16.41	16.55	-8.7	18,182	-0.05%
2022/01/10	58.1	16.41	5	16.35	16.35	53.1	17,778	0.30%
2022/01/07	11	16.68	3	16.62	16.55	8	17,534	0.05%
2022/01/06	12.3	16.39	64.1	16.29	16.50	-51.8	17,290	-0.30%
2022/01/05	6.1	16.23	24	16.25	16.30	-17.9	17,151	-0.10%
2022/01/04	0	0.00	13	16.17	16.20	-13	17,180	-0.08%
2022/01/03	4	16.13	35	16.11	16.10	-31	17,144	-0.18%
2021/12/30	5.2	16.23	6	16.26	16.15	-0.8	17,134	0.00%
2021/12/29	2.1	16.15	10	16.20	16.25	-8	17,244	-0.05%
2021/12/28	4	15.98	7.5	16.03	16.05	-3.5	17,275	-0.02%
2021/12/27	16	15.94	2	15.95	15.95	14	17,280	0.08%
2021/12/24	2	15.98	7	15.95	15.95	-5	17,601	-0.03%
2021/12/23	4	15.88	6	15.95	16.00	-2	17,704	-0.01%
2021/12/22	9	15.84	1	15.85	15.85	8	17,825	0.04%
2021/12/21	3.1	15.90	0.1	15.90	15.90	3	17,879	0.02%
2021/12/20	5.8	15.72	5	15.80	15.75	0.8	17,886	0.00%
2021/12/17	0	0.00	39.4	15.77	15.90	-39.4	17,835	-0.22%
2021/12/16	9	15.77	1.6	15.85	15.75	7.4	17,799	0.04%
2021/12/15	20.2	15.84	26.1	15.91	15.85	-5.9	17,991	-0.03%
2021/12/14	20.2	15.64	8	15.61	15.65	12.2	18,302	0.07%
2021/12/13	17	15.88	4	15.88	15.85	13	18,314	0.07%
2021/12/10	24	15.91	20.5	15.93	15.95	3.5	18,235	0.02%
2021/12/09	7.1	15.65	51	15.69	15.70	-43.9	18,101	-0.24%
2021/12/08	18	15.53	56	15.57	15.55	-38	18,107	-0.21%
2021/12/07	15	15.42	46	15.38	15.50	-31	18,006	-0.17%
2021/12/06	11.1	15.30	20	15.32	15.35	-8.9	18,022	-0.05%
2021/12/03	2.2	15.25	9	15.23	15.20	-6.8	18,179	-0.04%
2021/12/02	8.6	15.06	6	15.13	15.15	2.6	18,012	0.01%
2021/12/01	19.1	15.08	7	15.14	15.15	12.1	17,952	0.07%
2021/11/30	11.2	14.98	0	0.00	15.30	11.2	18,025	0.06%
2021/11/29	37.2	15.00	13	14.98	15.00	24.2	17,460	0.14%
2021/11/26	44.8	15.21	38	15.26	15.15	6.8	17,556	0.04%
2021/11/25	5	15.45	3	15.45	15.50	2	17,543	0.01%
2021/11/24	18	15.50	5.3	15.55	15.50	12.7	17,728	0.07%
2021/11/23	7	15.29	35.5	15.31	15.30	-28.5	17,949	-0.16%
2021/11/22	6	15.10	44.3	15.17	15.20	-38.3	17,786	-0.22%
2021/11/19	5.2	15.17	25	15.10	15.10	-19.8	17,608	-0.11%
2021/11/18	35.2	15.20	16	15.15	15.20	19.2	17,542	0.11%
2021/11/17	18	14.97	39.1	14.96	15.00	-21.1	17,430	-0.12%
2021/11/16	27	14.62	13	14.69	14.75	14	17,275	0.08%
2021/11/15	131	14.72	19	14.68	14.70	112	17,500	0.64%	大買/鉅額交易
2021/11/12	31	14.43	72.5	14.54	14.55	-41.5	17,586	-0.24%
2021/11/11	2	14.30	17.1	14.30	14.35	-15.1	17,621	-0.09%
2021/11/10	13	14.18	4	14.18	14.20	9	17,677	0.05%
2021/11/09	4.1	14.15	2	14.10	14.15	2.1	17,849	0.01%
2021/11/08	0	0.00	5	14.20	14.20	-5	19,488	-0.03%
2021/11/05	13.4	14.04	4	14.03	14.15	9.4	20,771	0.05%
2021/11/04	0	0.00	8	14.15	14.15	-8	21,225	-0.04%
2021/11/03	4.1	14.15	8	14.10	14.20	-3.9	21,662	-0.02%
2021/11/02	0	0.00	1.9	14.18	14.15	-1.9	22,030	-0.01%
2021/11/01	0	14.10	16.1	14.13	14.15	-16.1	22,375	-0.07%
2021/10/29	4.1	14.06	6	14.10	14.15	-1.9	22,652	-0.01%
2021/10/28	7	14.15	3	14.15	14.15	4	22,738	0.02%
2021/10/27	3.1	14.20	5.4	14.18	14.20	-2.3	22,965	-0.01%
2021/10/26	0	0.00	46	14.17	14.15	-46	23,721	-0.19%
2021/10/25	2	14.05	7.1	14.06	14.10	-5.1	23,925	-0.02%
2021/10/22	3	14.05	5	14.08	14.05	-2	24,406	-0.01%
2021/10/21	38	14.00	392	14.04	14.00	-354	24,666	-1.44%	大賣/鉅額交易
2021/10/20	3.4	13.91	12	13.97	13.95	-8.7	24,530	-0.04%
2021/10/19	116	13.95	101	14.00	14.00	15	24,549	0.06%	大買/大賣/
2021/10/18	18	13.92	5	13.98	13.90	13	24,547	0.05%
2021/10/15	40	13.80	40	13.85	13.85	0	24,705	0.00%
2021/10/14	4	13.81	0	0.00	13.80	4	25,194	0.02%
2021/10/13	38	13.85	12	13.89	13.90	26	25,692	0.10%
2021/10/12	5	13.69	2	13.80	13.85	3	26,213	0.01%
2021/10/08	3.1	13.87	12	13.81	13.80	-8.9	26,397	-0.03%
2021/10/07	13.1	13.95	30	13.95	13.90	-16.9	26,798	-0.06%
2021/10/06	0	0.00	41	13.87	13.90	-41	27,522	-0.15%
2021/10/05	13	13.70	33	13.75	13.80	-20	27,872	-0.07%
2021/10/04	19.4	13.70	2	13.73	13.75	17.4	28,243	0.06%
2021/10/01	190.2	13.74	0	13.80	13.70	190.2	28,494	0.67%	大買/鉅額交易
2021/09/30	16	13.85	10	13.90	13.90	6	28,465	0.02%
2021/09/29	7	13.82	9	13.80	13.90	-2	28,591	-0.01%
2021/09/28	75	13.88	4	13.90	13.85	71	28,514	0.25%
2021/09/27	1	14.00	56	14.00	14.00	-55	28,525	-0.19%
2021/09/24	18	13.92	0	0.00	13.95	18	28,613	0.06%
2021/09/23	242	13.95	0	0.00	13.85	242	28,694	0.84%	大買/鉅額交易
2021/09/22	86.1	13.81	25	13.82	13.85	61.1	28,663	0.21%
2021/09/17	86.1	13.98	21	14.06	13.95	65.1	28,334	0.23%
2021/09/16	31.2	14.05	1	14.05	14.10	30.2	28,048	0.11%
2021/09/15	26.2	14.02	1	14.00	14.05	25.2	27,964	0.09%
2021/09/14	77	14.06	1.4	14.03	14.05	75.6	28,046	0.27%
2021/09/13	14	14.00	55.2	14.05	14.10	-41.2	27,890	-0.15%
2021/09/10	6.3	14.01	12	14.05	14.05	-5.7	28,048	-0.02%
2021/09/09	63	14.00	1	13.95	14.00	62	28,506	0.22%
2021/09/08	14	14.00	12	13.99	14.05	2	28,496	0.01%
2021/09/07	1	13.95	3	14.00	14.00	-2	28,448	-0.01%
2021/09/06	1.1	14.10	1	14.10	14.05	0.1	28,798	0.00%
2021/09/03	22.6	14.09	2.1	14.07	14.10	20.5	29,075	0.07%
2021/09/02	5.4	13.86	10	13.97	14.00	-4.6	28,902	-0.02%
2021/09/01	15.2	14.03	5	14.05	14.00	10.2	28,728	0.04%
2021/08/31	12.2	14.09	1.8	14.09	14.25	10.4	28,492	0.04%
2021/08/30	18.2	14.18	37	14.19	14.25	-18.8	28,405	-0.07%
2021/08/27	5	13.90	17	13.81	14.05	-12	28,191	-0.04%
2021/08/26	2	13.60	15	13.67	13.70	-13	27,771	-0.05%
2021/08/25	4	13.59	38	13.62	13.65	-34	27,745	-0.12%
2021/08/24	5	13.51	33	13.57	13.60	-28	27,751	-0.10%
2021/08/23	108.5	13.55	112	13.63	13.50	-3.5	27,758	-0.01%	大買/大賣/
2021/08/20	14.2	13.60	25	13.57	13.60	-10.8	27,850	-0.04%
2021/08/19	4.1	13.61	70.2	13.67	13.65	-66.1	28,567	-0.23%
2021/08/18	13	13.53	348	13.64	13.65	-335	28,331	-1.18%	大賣/鉅額交易
2021/08/17	11	13.60	86	13.43	13.55	-75	28,179	-0.27%
2021/08/16	3.2	13.28	141	13.30	13.30	-137.8	27,834	-0.50%	大賣/鉅額交易
2021/08/13	78.2	13.28	62.8	13.31	13.35	15.4	27,802	0.06%
2021/08/12	299.1	13.29	1	13.30	13.30	298.1	27,698	1.08%	大買/鉅額交易
2021/08/11	162	14.19	147	14.27	14.20	15	26,185	0.06%	大買/大賣/
2021/08/10	191	14.17	228	14.22	14.20	-37	25,336	-0.15%	大買/大賣/
2021/08/09	292.4	14.18	19	14.23	14.20	273.4	25,405	1.08%	大買/鉅額交易
2021/08/06	191.2	14.23	0	0.00	14.20	191.2	25,402	0.75%	大買/鉅額交易
2021/08/05	12.8	14.21	119.9	14.25	14.25	-107.1	25,879	-0.41%	大賣/鉅額交易
2021/08/04	23.2	14.19	4	14.23	14.20	19.2	26,968	0.07%
2021/08/03	6.1	14.09	2	14.15	14.15	4.1	27,254	0.02%
2021/08/02	10.2	14.07	21	14.19	14.20	-10.8	27,897	-0.04%
2021/07/30	156.2	14.07	9.1	14.08	14.05	147	28,077	0.52%	大買/鉅額交易
2021/07/29	11.1	14.13	17	14.14	14.20	-5.9	28,354	-0.02%
2021/07/28	63.4	14.05	52.8	14.08	14.10	10.6	28,464	0.04%
2021/07/27	48.1	14.24	94	14.18	14.15	-45.9	28,764	-0.16%
2021/07/26	23	14.30	8.7	14.34	14.30	14.3	28,917	0.05%
2021/07/23	5.1	14.30	0	0.00	14.25	5.1	29,021	0.02%
2021/07/22	1.1	14.30	5	14.30	14.30	-3.9	29,081	-0.01%
2021/07/21	18.3	14.20	10	14.15	14.20	8.3	29,214	0.03%
2021/07/20	87.3	14.20	13	14.23	14.20	74.3	29,501	0.25%
2021/07/19	127.2	14.39	14	14.40	14.45	113.2	29,049	0.39%	大買/鉅額交易
2021/07/16	155.1	14.35	32	14.34	14.35	123.1	29,167	0.42%	大買/鉅額交易
2021/07/15	10.3	14.19	4	14.19	14.25	6.3	28,795	0.02%
2021/07/14	26.1	14.19	4	14.20	14.15	22.1	28,720	0.08%
2021/07/13	4	14.24	58	14.17	14.10	-54	28,766	-0.19%
2021/07/12	22.1	14.09	13.4	14.18	14.00	8.7	28,224	0.03%
2021/07/09	70	13.98	53.2	14.02	13.95	16.8	27,986	0.06%
2021/07/08	104	13.90	4.4	13.90	13.95	99.6	27,623	0.36%	大買/
2021/07/07	4.1	13.80	19.1	13.81	13.80	-15	27,511	-0.05%
2021/07/06	1	13.80	6.1	13.78	13.80	-5.1	27,494	-0.02%
2021/07/05	13.3	13.67	0	0.00	13.75	13.3	27,400	0.05%
2021/07/02	23	13.68	10	13.65	13.65	13	27,374	0.05%
2021/07/01	5	13.71	32.1	13.70	13.70	-27.1	27,361	-0.10%
2021/06/30	7.5	13.78	16.3	13.80	13.75	-8.8	27,344	-0.03%
2021/06/29	6.2	13.70	24	13.75	13.75	-17.8	27,500	-0.06%
2021/06/28	12	13.76	4	13.76	13.75	8	27,729	0.03%
2021/06/25	19.1	13.80	6.1	13.80	13.80	13.1	27,891	0.05%
2021/06/24	0	0.00	3	13.70	13.70	-3	27,840	-0.01%
2021/06/23	18	13.61	13.1	13.68	13.60	4.9	27,924	0.02%
2021/06/22	19	13.56	8	13.55	13.50	11	28,024	0.04%
2021/06/21	20.4	13.44	57	13.49	13.50	-36.7	28,231	-0.13%
2021/06/18	38	13.56	11	13.63	13.55	27	28,091	0.10%
2021/06/17	21.3	13.55	1.6	13.60	13.60	19.7	28,009	0.07%
2021/06/16	0	0.00	4	13.65	13.70	-4	29,300	-0.01%
2021/06/15	38	13.58	4	13.65	13.55	34	29,313	0.12%
2021/06/11	4	13.73	36.2	13.66	13.75	-32.2	29,216	-0.11%
2021/06/10	25	13.53	10	13.57	13.65	15	29,178	0.05%
2021/06/09	24	13.57	16	13.58	13.60	8	29,494	0.03%
2021/06/08	103	13.65	5	13.65	13.65	98	29,606	0.33%	大買/
2021/06/07	73.5	13.55	32.2	13.60	13.65	41.3	29,961	0.14%
2021/06/04	7	13.64	4	13.66	13.70	3	30,063	0.01%
2021/06/03	469	13.65	41	13.65	13.70	428	30,298	1.41%	大買/鉅額交易
2021/06/02	12	13.56	470	13.60	13.65	-458	30,346	-1.51%	大賣/鉅額交易
2021/06/01	10	13.55	2	13.55	13.55	8	30,381	0.03%
2021/05/31	155	13.50	6	13.49	13.55	149	30,598	0.49%	大買/鉅額交易
2021/05/28	166.7	13.45	4	13.50	13.45	162.7	30,808	0.53%	大買/鉅額交易
2021/05/27	153	13.40	79	13.41	13.50	74	30,605	0.24%	大買/
2021/05/26	4	13.35	55.1	13.38	13.45	-51.1	30,188	-0.17%
2021/05/25	50	13.36	203	13.39	13.30	-153	30,352	-0.50%	大賣/鉅額交易
2021/05/24	151	13.25	316	13.25	13.25	-165	30,325	-0.54%	大買/大賣/鉅額交易
2021/05/21	13	13.16	31	13.27	13.20	-18	30,476	-0.06%
2021/05/20	13	13.09	119	13.08	13.10	-106	30,427	-0.35%	大賣/鉅額交易
2021/05/19	176	13.10	318	13.10	13.05	-142	30,503	-0.47%	大買/大賣/鉅額交易
2021/05/18	173	13.09	13.1	12.99	13.05	159.9	30,639	0.52%	大買/鉅額交易
2021/05/17	45.9	12.72	74	12.60	12.60	-28.1	30,849	-0.09%
2021/05/14	21.2	13.02	46	13.14	13.15	-24.9	30,394	-0.08%
2021/05/13	135	13.12	202	13.12	13.00	-67	29,935	-0.22%	大買/大賣/
2021/05/12	141	13.00	126	13.06	13.05	15	29,135	0.05%	大買/大賣/
2021/05/11	100.7	13.77	143.2	13.82	13.70	-42.6	27,745	-0.15%	大賣/
2021/05/10	110	13.83	120	13.82	14.00	-10	27,192	-0.04%	大買/大賣/
2021/05/07	70	13.65	32.1	13.64	13.65	37.9	26,614	0.14%
2021/05/06	69.1	13.62	111.2	13.58	13.60	-42.2	26,375	-0.16%	大賣/
2021/05/05	19.5	13.21	43.2	13.31	13.25	-23.7	25,430	-0.09%
2021/05/04	67.6	13.16	124	13.02	13.20	-56.4	25,044	-0.23%	大賣/
2021/05/03	121.3	13.45	49.5	13.40	13.35	71.8	24,410	0.29%	大買/
2021/04/29	16	13.37	183	13.40	13.30	-167	24,074	-0.69%	大賣/鉅額交易
2021/04/28	2	13.48	10	13.45	13.50	-8	23,998	-0.03%
2021/04/27	96	13.50	22	13.45	13.50	74	24,345	0.30%
2021/04/26	37	13.50	25.5	13.50	13.50	11.5	24,159	0.05%
2021/04/23	12	13.28	51.5	13.26	13.30	-39.5	23,710	-0.17%
2021/04/22	7.5	13.31	51.3	13.41	13.30	-43.8	23,796	-0.18%
2021/04/21	12	13.30	5	13.29	13.30	7	23,455	0.03%
2021/04/20	7	13.26	6	13.32	13.35	1	23,374	0.00%
2021/04/19	68	13.09	72	13.22	13.25	-4	23,273	-0.02%
2021/04/16	21.6	12.95	51	12.98	13.00	-29.4	22,927	-0.13%
2021/04/15	7	12.90	24	12.93	12.95	-17	23,202	-0.07%
2021/04/14	7.1	12.71	237	12.75	12.80	-229.9	22,925	-1.00%	大賣/鉅額交易
2021/04/13	134	12.84	41.6	12.84	12.75	92.4	23,111	0.40%	大買/
2021/04/12	10	12.80	42	12.75	12.80	-32	23,049	-0.14%
2021/04/09	41	12.59	5.2	12.56	12.55	35.8	23,028	0.16%
2021/04/08	9	12.57	8.4	12.65	12.60	0.6	23,110	0.00%
2021/04/07	1.1	12.60	1	12.60	12.65	0.1	23,674	0.00%
2021/04/06	28	12.63	10.1	12.65	12.60	17.9	23,659	0.08%
2021/04/01	34	12.69	50	12.75	12.65	-16	23,543	-0.07%
2021/03/31	3	12.72	35.3	12.73	12.85	-32.3	23,224	-0.14%
2021/03/30	5	12.61	71.4	12.66	12.70	-66.4	22,972	-0.29%
2021/03/29	33	12.57	2.2	12.55	12.60	30.8	22,771	0.14%
2021/03/26	10.2	12.51	40	12.50	12.45	-29.8	22,643	-0.13%
2021/03/25	43	12.48	35.4	12.45	12.50	7.6	22,525	0.03%
2021/03/24	49	12.35	2.4	12.37	12.35	46.6	22,371	0.21%
2021/03/23	34	12.34	0	0.00	12.35	34	22,113	0.15%
2021/03/22	10	12.27	17	12.28	12.30	-7	22,136	-0.03%
2021/03/19	25	12.06	13	12.22	12.05	12	21,967	0.05%
2021/03/18	4	12.30	72	12.31	12.25	-68	20,599	-0.33%
2021/03/17	12	12.29	41	12.33	12.30	-29	20,614	-0.14%
2021/03/16	12	12.35	10	12.35	12.35	2	20,554	0.01%
2021/03/15	3	12.30	26	12.33	12.30	-23	20,506	-0.11%
2021/03/12	62	12.15	17	12.09	12.15	45	20,884	0.22%
2021/03/11	42.5	12.05	38	12.11	12.00	4.5	20,963	0.02%
2021/03/10	21.7	12.01	18.5	12.02	12.05	3.2	20,806	0.02%
2021/03/09	7	11.88	34.1	11.93	11.95	-27.1	20,687	-0.13%
2021/03/08	5.6	11.77	36	11.75	11.80	-30.4	20,685	-0.15%
2021/03/05	11	11.70	10	11.70	11.75	1	20,716	0.00%
2021/03/04	12	11.78	0	0.00	11.80	12	21,420	0.06%
2021/03/03	0	0.00	27	11.86	11.85	-27	21,538	-0.13%
2021/03/02	29	11.69	0	0.00	11.65	29	21,289	0.14%
2021/02/26	30.6	11.69	52.4	11.78	11.65	-21.8	21,348	-0.10%
2021/02/25	20	11.90	21	11.90	11.95	-1	21,039	0.00%
2021/02/24	8	11.79	21	11.80	11.80	-13	20,831	-0.06%
2021/02/23	120	11.69	23.6	11.67	11.75	96.4	20,776	0.46%	大買/
2021/02/22	13	11.60	17	11.64	11.65	-4	21,140	-0.02%
2021/02/19	34.5	11.53	16	11.47	11.60	18.5	21,098	0.09%
2021/02/18	12	11.60	58	11.65	11.60	-46	21,118	-0.22%
2021/02/17	15	11.58	75.1	11.48	11.60	-60.1	21,064	-0.29%
2021/02/05	38	11.14	29	11.18	11.20	9	20,483	0.04%
2021/02/04	5	11.10	22	11.10	11.15	-17	20,569	-0.08%
2021/02/03	9	11.12	18	11.13	11.10	-9	20,996	-0.04%
2021/02/02	26	11.12	1	11.20	11.10	25	21,398	0.12%
2021/02/01	13	11.08	29	11.09	11.10	-16	21,457	-0.07%
2021/01/29	34	11.00	10	11.03	10.95	24	21,382	0.11%
2021/01/28	21	11.02	0	0.00	11.05	21	21,133	0.10%
2021/01/27	14	11.10	17	11.11	11.10	-3	20,957	-0.01%
2021/01/26	36	11.06	10	11.09	11.10	26	20,843	0.12%
2021/01/25	9	11.10	11	11.11	11.15	-2	20,842	-0.01%
2021/01/22	23	11.14	0	0.00	11.10	23	20,843	0.11%
2021/01/21	9	11.16	32	11.21	11.15	-23	20,762	-0.11%
2021/01/20	47	11.20	52	11.20	11.10	-5	20,578	-0.02%
2021/01/19	8	11.39	4	11.36	11.35	4	20,080	0.02%
2021/01/18	19	11.32	9	11.32	11.35	10	19,999	0.05%
2021/01/15	9.1	11.44	22	11.44	11.40	-12.9	19,886	-0.06%
2021/01/14	24	11.50	11	11.58	11.50	13	19,878	0.07%
2021/01/13	2	11.55	5	11.55	11.50	-3	19,627	-0.02%
2021/01/12	14	11.50	0	0.00	11.45	14	19,492	0.07%
2021/01/11	6	11.60	48.4	11.65	11.65	-42.4	19,396	-0.22%
2021/01/08	12	11.55	20	11.59	11.65	-8	19,235	-0.04%
2021/01/07	33.5	11.40	11	11.43	11.45	22.5	18,714	0.12%
2021/01/06	10	11.34	71	11.34	11.40	-61	18,662	-0.33%
2021/01/05	1	11.50	7	11.46	11.45	-6	18,322	-0.03%
2021/01/04	3	11.48	12	11.48	11.45	-9	18,419	-0.05%
2020/12/31	5	11.47	56.8	11.47	11.45	-51.8	18,243	-0.28%
2020/12/30	17	11.36	104	11.36	11.50	-87	18,132	-0.48%	大賣/
2020/12/29	4	11.20	29	11.21	11.20	-25	17,641	-0.14%
2020/12/28	50.4	11.10	54	11.15	11.20	-3.6	17,606	-0.02%
2020/12/25	27	11.15	49	11.18	11.15	-22	17,590	-0.13%
2020/12/24	44	11.10	49	11.16	11.15	-5	17,719	-0.03%
2020/12/23	20	11.10	20	11.15	11.10	0	17,667	0.00%
2020/12/22	52	11.13	65	11.18	11.15	-13	17,863	-0.07%
2020/12/21	40	11.10	44	11.15	11.20	-4	18,096	-0.02%
2020/12/18	22	11.10	0	0.00	11.10	22	18,120	0.12%
2020/12/17	23	11.15	32	11.15	11.20	-9	18,075	-0.05%
2020/12/16	93	11.12	93	11.17	11.20	0	18,052	0.00%
2020/12/15	30	11.07	0	0.00	11.05	30	18,033	0.17%
2020/12/14	50	11.16	5	11.15	11.15	45	17,810	0.25%
2020/12/11	18	11.20	142	11.19	11.20	-124	17,762	-0.70%	大賣/鉅額交易
2020/12/10	27	11.05	28	11.09	11.05	-1	17,577	-0.01%
2020/12/09	45	11.05	20	11.10	11.05	25	17,392	0.14%
2020/12/08	170.5	11.06	12.2	11.20	11.00	158.3	17,191	0.92%	大買/鉅額交易
2020/12/07	23	11.21	7	11.20	11.20	16	16,444	0.10%
2020/12/04	225	11.25	33	11.31	11.30	192	16,266	1.18%	大買/鉅額交易
2020/12/03	38	11.20	225	11.29	11.20	-187	16,070	-1.16%	大賣/鉅額交易
2020/12/02	38	11.19	10	11.22	11.25	28	15,982	0.18%
2020/12/01	213	11.20	14	11.21	11.25	199	15,858	1.25%	大買/鉅額交易
2020/11/30	30	11.26	11	11.34	11.10	19	15,879	0.12%
2020/11/27	15	11.30	0	0.00	11.35	15	15,162	0.10%
2020/11/26	302	11.25	0	0.00	11.30	302	14,864	2.03%	大買/鉅額交易
2020/11/25	5	11.20	13	11.25	11.30	-8	15,083	-0.05%
2020/11/24	15	11.19	5	11.20	11.20	10	14,853	0.07%
2020/11/23	6	11.25	8.2	11.28	11.30	-2.2	14,730	-0.01%
2020/11/20	60	11.22	42	11.25	11.25	18	14,677	0.12%
2020/11/19	0	0.00	88	11.30	11.30	-88	14,630	-0.60%
2020/11/18	13	11.17	11.3	11.20	11.20	1.8	14,077	0.01%
2020/11/17	13	11.17	14	11.20	11.15	-1	13,986	-0.01%
2020/11/16	9	11.20	35	11.25	11.25	-26	14,065	-0.18%
2020/11/13	2	11.13	24	11.15	11.20	-22	13,903	-0.16%
2020/11/12	39.8	11.15	15	11.17	11.20	24.8	13,888	0.18%
2020/11/11	19	11.35	59	11.35	11.35	-40	13,541	-0.30%
2020/11/10	2	11.18	62.3	11.16	11.20	-60.3	13,181	-0.46%
2020/11/09	7	11.04	29.2	11.02	11.05	-22.2	12,813	-0.17%
2020/11/06	3.6	10.95	0	0.00	10.95	3.6	12,750	0.03%
2020/11/05	0	0.00	32	10.97	11.00	-32	12,937	-0.25%
2020/11/04	1	10.85	18	10.90	10.95	-17	13,056	-0.13%
2020/11/03	7	10.86	5	10.90	10.90	2	13,190	0.02%
2020/11/02	1	10.75	1	10.80	10.90	0	13,403	0.00%
2020/10/30	36	10.73	0.1	10.75	10.70	35.9	13,445	0.27%
2020/10/29	1	10.80	94	10.80	10.75	-93	13,386	-0.69%
2020/10/28	1	10.80	0.4	10.80	10.80	0.6	13,527	0.00%
2020/10/27	26	10.85	46	10.80	10.80	-20	13,811	-0.14%
2020/10/26	4.3	10.89	70	10.87	10.90	-65.8	14,071	-0.47%
2020/10/23	7	10.80	55	10.80	10.80	-48	14,400	-0.33%
2020/10/22	6	10.81	2.1	10.85	10.80	3.9	14,830	0.03%
2020/10/21	8	10.81	6	10.81	10.80	2	15,157	0.01%
2020/10/20	12	10.85	0	0.00	10.85	12	15,489	0.08%
2020/10/19	34	10.90	68	10.90	10.90	-34	15,702	-0.22%
2020/10/16	11	10.80	0	0.00	10.75	11	15,901	0.07%
2020/10/15	10	10.80	0	0.00	10.75	10	16,494	0.06%
2020/10/14	10	10.80	0	0.00	10.80	10	16,730	0.06%
2020/10/13	11.5	10.75	1	10.75	10.80	10.5	17,140	0.06%
2020/10/12	11	10.83	2	10.80	10.85	9	17,365	0.05%
2020/10/08	2	10.80	3.5	10.81	10.85	-1.5	17,365	-0.01%
2020/10/07	2	10.85	0	0.00	10.75	2	17,565	0.01%
2020/10/06	36	10.83	1	10.85	10.80	35	17,752	0.20%
2020/10/05	1	10.85	4	10.90	10.80	-3	17,833	-0.02%
2020/09/30	57	10.85	1	10.90	10.85	56	18,072	0.31%
2020/09/29	1	10.85	0	0.00	10.85	1	18,353	0.01%
2020/09/28	1	10.85	5	10.80	10.85	-4	18,747	-0.02%
2020/09/25	24	10.64	9	10.63	10.60	15	19,196	0.08%
2020/09/24	51	10.60	5	10.63	10.50	46	19,267	0.24%
2020/09/23	25	10.75	19	10.78	10.75	6	19,539	0.03%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/21	11	10.90	40	10.85	10.85	-29	19,843	-0.15%
2020/09/18	1	10.90	27	10.95	10.95	-26	20,153	-0.13%
2020/09/17	12	10.90	5	10.90	10.85	7	20,263	0.03%
2020/09/16	0	0.00	1	10.90	10.95	-1	20,517	0.00%
2020/09/15	1	10.90	36	10.85	10.85	-35	20,668	-0.17%
2020/09/14	19	10.90	22	10.90	10.90	-3	21,232	-0.01%
2020/09/11	0	0.00	7	10.86	10.90	-7	21,529	-0.03%
2020/09/10	25	10.90	7	10.90	10.90	18	21,819	0.08%
2020/09/09	28.5	10.86	7	10.89	10.90	21.5	21,981	0.10%
2020/09/08	7	10.89	7	10.90	10.95	0	22,184	0.00%
2020/09/07	0	0.00	45	10.84	10.85	-45	22,626	-0.20%
2020/09/04	23	10.80	15	10.80	10.80	8	24,121	0.03%
2020/09/03	15	10.90	7	10.86	10.90	8	24,993	0.03%
2020/09/02	5	10.86	7	10.85	10.90	-2	25,349	-0.01%
2020/09/01	0	0.00	16	10.81	10.85	-16	25,713	-0.06%
2020/08/31	7	10.84	3.8	10.90	10.80	3.2	25,998	0.01%
2020/08/28	1.5	10.85	0	0.00	10.85	1.5	26,037	0.01%
2020/08/27	9	10.83	10	10.86	10.85	-1	26,543	0.00%
2020/08/26	7	10.89	13	10.85	10.90	-6	26,793	-0.02%
2020/08/25	9	10.88	8	10.89	10.85	1	27,043	0.00%
2020/08/24	3	10.87	0	0.00	10.90	3	27,900	0.01%
2020/08/21	4	10.88	9.5	10.89	10.90	-5.5	28,130	-0.02%
2020/08/20	37	10.75	21	10.74	10.75	16	28,221	0.06%
2020/08/19	5	10.93	71	10.95	10.90	-66	28,147	-0.23%
2020/08/18	12.5	10.96	234	10.95	11.00	-221.6	28,130	-0.79%	大賣/鉅額交易
2020/08/17	27	10.97	14	10.98	11.00	13	28,316	0.05%
2020/08/14	11	10.93	16.3	10.98	11.00	-5.3	28,417	-0.02%
2020/08/13	25	10.97	10	10.98	11.00	15	28,396	0.05%
2020/08/12	31.4	10.95	29.1	10.96	10.95	2.3	28,450	0.01%
2020/08/11	55.5	10.97	9	10.98	10.90	46.5	28,476	0.16%
2020/08/10	3.1	10.93	156	10.95	10.95	-152.9	28,346	-0.54%	大賣/鉅額交易
2020/08/07	43	10.91	65	10.85	10.85	-22	28,285	-0.08%
2020/08/06	13	10.89	109	10.84	10.95	-96	28,149	-0.34%	大賣/
2020/08/05	120	10.75	100	10.80	10.70	20	28,162	0.07%	大買/
2020/08/04	64	10.75	21	10.75	10.75	43	28,163	0.15%
2020/08/03	92	10.71	1	10.70	10.65	91	28,128	0.32%
2020/07/31	16.5	10.69	20	10.71	10.65	-3.5	27,928	-0.01%
2020/07/30	9	10.67	11	10.70	10.65	-2	27,797	-0.01%
2020/07/29	16.1	10.68	76.1	10.75	10.65	-60	27,581	-0.22%
2020/07/28	151	10.61	99	10.65	10.60	52	27,535	0.19%	大買/
2020/07/27	149	10.70	356	10.75	10.65	-207	27,380	-0.76%	大買/大賣/鉅額交易
2020/07/24	119	10.82	46	10.84	10.80	73	26,991	0.27%	大買/
2020/07/23	137	10.86	112	10.90	10.90	25	26,697	0.09%	大買/大賣/
2020/07/22	18.1	10.90	2	10.90	10.90	16.1	26,563	0.06%
2020/07/21	181	10.90	20.4	10.92	10.85	160.6	26,351	0.61%	大買/鉅額交易
2020/07/20	23	10.90	20	10.95	11.00	3	25,928	0.01%
2020/07/17	53	10.92	10.2	10.94	10.95	42.8	25,808	0.17%
2020/07/16	371	10.94	32.2	11.00	10.90	338.8	25,665	1.32%	大買/鉅額交易
2020/07/15	87	10.90	30	10.95	10.95	57	25,512	0.22%
2020/07/14	41	10.95	21	10.95	10.90	20	25,419	0.08%
2020/07/13	32	10.99	51	11.00	10.95	-19	25,406	-0.07%
2020/07/10	66.5	10.96	27	10.98	10.95	39.5	25,351	0.16%
2020/07/09	132.5	11.03	26	11.00	11.00	106.5	25,248	0.42%	大買/鉅額交易
2020/07/08	65	11.04	12	11.04	11.05	53	25,004	0.21%
2020/07/07	119	11.05	25	11.04	11.10	94	24,785	0.38%	大買/
2020/07/06	62	11.08	35.9	11.12	11.15	26.1	24,398	0.11%
2020/07/03	50	10.92	13	10.90	10.90	37	24,077	0.15%
2020/07/02	66	10.81	13	10.82	10.90	53	24,048	0.22%
2020/07/01	47	10.91	0	0.00	10.90	47	23,759	0.20%
2020/06/30	119	10.91	39	10.95	10.85	80	23,756	0.34%	大買/
2020/06/29	69	10.91	30	10.93	10.90	39	23,714	0.16%
2020/06/24	37	11.03	4	11.06	11.10	33	23,594	0.14%
2020/06/23	73	11.01	9	11.00	11.05	64	23,556	0.27%
2020/06/22	59	11.08	6	11.08	11.10	53	23,417	0.23%
2020/06/19	39	11.04	0	0.00	11.00	39	23,659	0.16%
2020/06/18	67	11.12	9	11.10	11.10	58	23,343	0.25%
2020/06/17	44	11.16	9	11.17	11.25	35	23,359	0.15%
2020/06/16	18	11.27	17	11.25	11.25	1	23,853	0.00%
2020/06/15	77.5	11.12	0	0.00	11.05	77.5	24,606	0.31%
2020/06/12	160	11.18	96	11.21	11.20	64	24,833	0.26%	大買/
2020/06/11	242.5	11.61	49	11.63	11.45	193.5	24,917	0.78%	大買/鉅額交易
2020/06/10	153	12.31	48	12.34	12.35	105	23,727	0.44%	大買/鉅額交易
2020/06/09	42	12.27	13	12.25	12.25	29	23,423	0.12%
2020/06/08	30	12.32	37.1	12.31	12.30	-7.1	23,384	-0.03%
2020/06/05	19	12.22	8	12.28	12.20	11	23,100	0.05%
2020/06/04	15	12.22	12	12.16	12.20	3	23,129	0.01%
2020/06/03	73.4	12.27	33	12.29	12.20	40.4	23,358	0.17%
2020/06/02	46	12.07	14.1	12.11	12.10	31.9	23,335	0.14%
2020/06/01	4	11.98	57	11.96	11.95	-53	23,476	-0.23%
2020/05/29	57	11.78	20.1	11.80	11.80	36.9	23,478	0.16%
2020/05/28	74	11.90	41	11.79	11.75	33	22,685	0.15%
2020/05/27	25	11.83	8	11.85	11.80	17	22,792	0.07%
2020/05/26	21	11.75	142	11.75	11.75	-121	22,934	-0.53%	大賣/鉅額交易
2020/05/25	5	11.60	12	11.60	11.60	-7	22,875	-0.03%
2020/05/22	223	11.60	71	11.55	11.55	152	22,996	0.66%	大買/鉅額交易
2020/05/21	41	11.67	4	11.79	11.80	37	23,081	0.16%
2020/05/20	10	11.69	2	11.75	11.65	8	23,185	0.03%
2020/05/19	2	11.65	118	11.69	11.70	-116	23,348	-0.50%	大賣/鉅額交易
2020/05/18	149	11.54	86	11.50	11.50	63	23,396	0.27%	大買/
2020/05/15	183	11.67	104	11.70	11.65	79	23,265	0.34%	大買/大賣/
2020/05/14	232	11.68	220	11.80	11.70	12	23,146	0.05%	大買/大賣/
2020/05/13	12	11.84	0	0.00	11.80	12	23,010	0.05%
2020/05/12	14	11.83	10	11.81	11.80	4	23,016	0.02%
2020/05/11	36	11.81	208.4	11.80	11.80	-172.4	22,932	-0.75%	大賣/鉅額交易
2020/05/08	11	11.57	0	0.00	11.55	11	22,911	0.05%
2020/05/07	4	11.51	0	0.00	11.55	4	22,995	0.02%
2020/05/06	240.4	11.55	0	0.00	11.50	240.4	23,037	1.04%	大買/鉅額交易
2020/05/05	117	11.65	115	11.70	11.70	2	23,166	0.01%	大買/大賣/
2020/05/04	48	11.71	16	11.76	11.70	32	23,248	0.14%
2020/04/30	25	11.97	35.3	12.15	12.20	-10.3	23,284	-0.04%
2020/04/29	41	11.79	3	11.75	11.75	38	23,423	0.16%
2020/04/28	2	11.50	3	11.57	11.55	-1	23,734	0.00%
2020/04/27	5.2	11.50	3	11.50	11.50	2.2	24,393	0.01%
2020/04/24	3	11.25	0	0.00	11.25	3	24,472	0.01%
2020/04/23	5	11.29	0	0.00	11.30	5	24,594	0.02%
2020/04/22	5	11.23	11	11.34	11.35	-6	24,551	-0.02%
2020/04/21	29	11.54	5	11.62	11.40	24	24,596	0.10%
2020/04/20	2	11.80	30	11.85	11.90	-28	24,479	-0.11%
2020/04/17	0	0.00	51	11.93	11.90	-51	24,795	-0.21%
2020/04/16	18	11.73	19	11.83	11.80	-1	24,653	0.00%
2020/04/15	8	11.83	99	11.84	11.90	-91	24,575	-0.37%
2020/04/14	3	11.50	35	11.55	11.55	-32	24,533	-0.13%
2020/04/13	43.5	11.38	20	11.35	11.30	23.5	24,524	0.10%
2020/04/10	12	11.60	42	11.52	11.60	-30	24,591	-0.12%
2020/04/09	16	11.39	14	11.41	11.30	2	24,663	0.01%
2020/04/08	21	11.19	20	11.22	11.25	1	24,577	0.00%
2020/04/07	11	11.10	9	11.18	11.10	2	24,406	0.01%
2020/04/06	33	10.90	7	11.10	11.05	26	24,254	0.11%
2020/04/01	29	11.01	2	11.03	11.00	27	23,907	0.11%
2020/03/31	1	11.00	1	11.05	11.05	0	23,710	0.00%
2020/03/30	2	10.85	9	10.89	10.90	-7	23,397	-0.03%
2020/03/27	13	11.07	11	11.10	11.05	2	23,260	0.01%
2020/03/26	9	10.81	1	10.90	10.95	8	23,182	0.03%
2020/03/25	12	10.93	62.7	10.82	10.85	-50.7	23,523	-0.22%
2020/03/24	9	10.39	3	10.35	10.35	6	23,229	0.03%
2020/03/23	46	10.16	17	10.22	10.10	29	23,159	0.13%
2020/03/20	30	10.13	95	10.30	10.60	-65	22,980	-0.28%
2020/03/19	45.2	9.60	16	9.64	9.68	29.2	22,303	0.13%
2020/03/18	28.1	10.14	212	10.05	10.10	-183.9	21,844	-0.84%	大賣/鉅額交易
2020/03/17	164	10.28	520	10.30	10.30	-356	21,499	-1.66%	大買/大賣/鉅額交易
2020/03/16	229	10.79	250.9	11.08	10.70	-21.9	20,973	-0.10%	大買/大賣/
2020/03/13	23.1	10.90	57	10.97	11.30	-33.9	20,624	-0.16%
2020/03/12	72	11.80	56.2	11.77	11.75	15.8	19,865	0.08%
2020/03/11	19	12.41	0	0.00	12.35	19	19,337	0.10%
2020/03/10	30	12.38	0.8	12.50	12.50	29.2	19,260	0.15%
2020/03/09	25	12.64	20	12.57	12.55	5	19,008	0.03%
2020/03/06	0.2	12.85	0	0.00	12.80	0.2	18,500	0.00%
2020/03/05	116.4	12.90	2	12.95	12.90	114.4	18,110	0.63%	大買/鉅額交易
2020/03/04	13.1	12.96	1	13.00	13.00	12.1	17,774	0.07%
2020/03/03	1.2	13.04	155	13.05	13.05	-153.8	17,615	-0.87%	大賣/鉅額交易
2020/03/02	27	13.01	11	12.98	13.00	16	17,480	0.09%
2020/02/27	13	12.99	4	13.05	13.00	9	17,635	0.05%
2020/02/26	8	12.93	0	0.00	13.05	8	17,324	0.05%
2020/02/25	1	13.05	0	0.00	13.00	1	17,148	0.01%
2020/02/24	49	12.99	22	13.00	13.00	27	16,968	0.16%
2020/02/21	7.1	13.10	0	0.00	13.10	7.1	16,656	0.04%
2020/02/20	48	13.18	6	13.33	13.15	42	16,429	0.26%
2020/02/19	2	13.20	48	13.23	13.30	-46	16,209	-0.28%
2020/02/18	0	0.00	23	13.10	13.10	-23	16,155	-0.14%
2020/02/17	12	13.04	8	13.10	13.10	4	16,198	0.02%
2020/02/13	111	13.05	70	13.05	13.05	41	16,311	0.25%	大買/
2020/02/12	112	13.06	73.3	13.07	13.05	38.7	16,310	0.24%	大買/
2020/02/11	1.5	13.07	52	13.10	13.10	-50.5	16,129	-0.31%
2020/02/10	62	12.98	8	13.10	13.10	54	16,075	0.34%
2020/02/07	4.1	13.05	11	13.05	13.05	-6.9	15,998	-0.04%
2020/02/06	0	0.00	306	13.10	13.15	-306	16,107	-1.90%	大賣/鉅額交易
2020/02/05	350.9	13.07	0	0.00	13.05	350.9	15,816	2.22%	大買/鉅額交易
2020/02/04	1	12.95	248	13.01	13.10	-247	15,710	-1.57%	大賣/鉅額交易
2020/02/03	102.9	12.90	483	12.91	13.00	-380.1	15,507	-2.45%	大買/大賣/鉅額交易
2020/01/31	16	12.93	10	13.05	12.90	6	15,112	0.04%
2020/01/30	142.6	12.97	77	12.96	12.80	65.6	14,713	0.45%	大買/
2020/01/20	18	13.47	10	13.45	13.50	8	14,010	0.06%
2020/01/17	5	13.27	3	13.27	13.35	2	13,930	0.01%
2020/01/16	2	13.15	1	13.20	13.20	1	13,786	0.01%
2020/01/15	27	13.15	22	13.15	13.20	5	13,730	0.04%
2020/01/13	125	13.05	120	13.05	13.05	5	13,513	0.04%	大買/大賣/
2020/01/10	10	13.05	29	13.12	13.15	-19	13,197	-0.14%
2020/01/09	11	13.03	17	13.09	13.10	-6	13,201	-0.05%
2020/01/08	21	12.91	13	12.95	12.95	8	13,060	0.06%
2020/01/07	0	0.00	8	12.97	13.00	-8	12,953	-0.06%
2020/01/06	5.8	13.00	3	13.00	13.00	2.8	12,833	0.02%
2020/01/03	32.4	13.01	1	13.00	13.05	31.4	12,705	0.25%
2020/01/02	10	13.05	0	0.00	13.05	10	12,678	0.08%
2019/12/31	51.9	13.05	30	13.10	13.00	21.9	12,617	0.17%
2019/12/30	66	13.12	30	13.15	13.15	36	12,575	0.29%
2019/12/27	0	0.00	1	13.15	13.20	-1	12,551	-0.01%
2019/12/26	36	13.05	33	13.10	13.10	3	12,628	0.02%
2019/12/25	30	13.05	39.5	13.10	13.10	-9.5	12,817	-0.07%
2019/12/24	194	13.16	32	13.15	13.15	162	12,953	1.25%	大買/鉅額交易
2019/12/23	32	13.20	30	13.25	13.25	2	13,059	0.02%
2019/12/20	0	0.00	3	13.22	13.25	-3	13,450	-0.02%
2019/12/19	73	13.15	72	13.20	13.15	1	13,203	0.01%
2019/12/18	57	13.00	109	13.11	13.15	-52	13,333	-0.39%	大賣/
2019/12/17	83	13.00	51.5	13.08	13.10	31.5	13,498	0.23%
2019/12/16	163	13.01	12	13.05	13.05	151	13,379	1.13%	大買/鉅額交易
2019/12/13	4	13.10	31	13.10	13.05	-27	13,405	-0.20%
2019/12/12	1	12.90	37	13.00	12.95	-36	13,011	-0.28%
2019/12/11	3	12.80	1	12.80	12.90	2	12,873	0.02%
2019/12/10	205.1	12.77	1.7	12.78	12.80	203.4	12,878	1.58%	大買/鉅額交易
2019/12/09	228	12.83	114	12.85	12.85	114	12,859	0.89%	大買/大賣/鉅額交易
2019/12/06	4.8	12.88	5	12.93	12.95	-0.2	12,935	0.00%
2019/12/05	262.1	12.84	261	12.95	12.95	1.1	13,019	0.01%	大買/大賣/
2019/12/04	20	12.85	1	12.90	12.95	19	12,954	0.15%
2019/12/02	11	12.85	0	0.00	12.85	11	13,036	0.08%
2019/11/29	10	12.90	21	12.95	12.85	-11	12,967	-0.08%
2019/11/28	0	0.00	9	13.01	13.05	-9	12,941	-0.07%
2019/11/27	2	12.93	2	12.90	13.00	0	13,317	0.00%
2019/11/26	5	12.95	5	12.90	12.85	0	13,493	0.00%
2019/11/25	1	12.85	0	0.00	12.80	1	13,008	0.01%
2019/11/22	4	12.78	7	12.80	12.80	-3	13,329	-0.02%
2019/11/21	0.5	12.85	4.1	12.90	12.90	-3.6	13,447	-0.03%
2019/11/20	0	0.00	1	12.90	12.90	-1	13,430	-0.01%
2019/11/19	4	12.80	0	0.00	12.90	4	13,416	0.03%
2019/11/18	2	12.85	7.6	12.85	12.90	-5.6	13,623	-0.04%
2019/11/15	7	12.86	3	12.93	12.90	4	13,721	0.03%
2019/11/14	1.1	12.80	1	12.80	12.80	0	13,679	0.00%
2019/11/13	0	0.00	24	12.74	12.75	-24	13,878	-0.17%
2019/11/12	1	12.65	0	0.00	12.70	1	14,051	0.01%
2019/11/11	11	12.60	5.1	12.65	12.70	5.9	14,191	0.04%
2019/11/08	18	12.65	3	12.65	12.70	15	14,261	0.11%
2019/11/07	112.4	12.63	2	12.60	12.60	110.4	14,631	0.75%	大買/鉅額交易
2019/11/06	1	12.70	3	12.80	12.70	-2	14,742	-0.01%
2019/11/05	0	0.00	41	12.63	12.65	-41	14,906	-0.28%
2019/11/04	0	0.00	0.4	12.50	12.60	-0.4	14,944	0.00%
2019/11/01	0	0.00	7	12.60	12.55	-7	15,266	-0.05%
2019/10/31	12	12.54	0	0.00	12.50	12	15,598	0.08%
2019/10/30	0	0.00	50	12.50	12.60	-50	15,754	-0.32%
2019/10/29	5	12.50	3	12.52	12.55	2	15,907	0.01%
2019/10/28	4	12.51	0	0.00	12.55	4	15,957	0.03%
2019/10/25	1	12.55	8	12.53	12.60	-7	16,091	-0.04%
2019/10/24	0.3	12.40	0	0.00	12.50	0.3	16,180	0.00%
2019/10/22	0.1	12.45	4	12.50	12.55	-3.9	16,419	-0.02%
2019/10/21	0	0.00	18	12.44	12.45	-18	16,514	-0.11%
2019/10/18	50	12.35	100	12.40	12.35	-50	16,557	-0.30%
2019/10/17	2	12.30	1	12.35	12.30	1	16,639	0.01%
2019/10/16	0	0.00	2	12.30	12.35	-2	16,672	-0.01%
2019/10/14	0	0.00	211.5	12.28	12.30	-211.5	16,874	-1.25%	大賣/鉅額交易
2019/10/09	111.4	12.11	0	0.00	12.10	111.4	16,923	0.66%	大買/鉅額交易
2019/10/08	160	12.23	204	12.25	12.25	-44	17,050	-0.26%	大買/大賣/
2019/10/07	1	12.20	3	12.20	12.20	-2	17,558	-0.01%
2019/10/04	2	12.10	2	12.10	12.15	0	18,327	0.00%
2019/10/03	102	12.05	100	12.15	12.15	2	18,493	0.01%	大買/
2019/10/02	1	12.10	100	12.15	12.15	-99	18,614	-0.53%
2019/10/01	4	12.15	150	12.20	12.20	-146	18,740	-0.78%	大賣/鉅額交易
2019/09/27	437.1	12.11	80	12.10	12.10	357.1	18,755	1.90%	大買/鉅額交易
2019/09/26	5	12.21	0	0.00	12.30	5	18,716	0.03%
2019/09/25	374	12.10	300	12.20	12.20	74	18,702	0.40%	大買/大賣/
2019/09/24	5	12.30	3	12.30	12.30	2	18,337	0.01%
2019/09/23	207	12.27	1	12.35	12.25	206	18,244	1.13%	大買/鉅額交易
2019/09/20	119	12.33	100	12.40	12.45	19	18,128	0.10%	大買/
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	0	0.00	271.3	12.60	12.60	-271.3	17,806	-1.52%	大賣/鉅額交易
2019/09/16	0	0.00	49	12.41	12.45	-49	18,040	-0.27%
2019/09/12	0	0.00	0.1	12.45	12.45	-0.1	18,150	0.00%
2019/09/11	0	0.00	1	12.45	12.50	-1	18,546	-0.01%
2019/09/10	0.7	12.50	8.1	12.49	12.55	-7.4	18,621	-0.04%
2019/09/09	11	12.36	2	12.40	12.50	9	18,552	0.05%
2019/09/06	0.4	12.30	5	12.29	12.35	-4.6	18,502	-0.02%
2019/09/05	13.6	12.17	18	12.17	12.20	-4.4	18,447	-0.02%
2019/09/04	0	0.00	1	12.00	12.10	-1	18,495	-0.01%
2019/09/03	0.2	11.95	348	11.95	11.95	-347.8	18,520	-1.88%	大賣/鉅額交易
2019/09/02	0	0.00	11	12.00	11.95	-11	18,621	-0.06%
2019/08/30	6	11.78	1.7	11.82	11.85	4.3	18,682	0.02%
2019/08/29	11	11.79	4	11.75	11.75	7	18,232	0.04%
2019/08/28	4	11.91	0	0.00	11.90	4	18,205	0.02%
2019/08/27	3	11.97	106	12.00	11.95	-103	18,379	-0.56%	大賣/鉅額交易
2019/08/26	17.5	12.00	5	12.05	12.00	12.5	18,250	0.07%
2019/08/23	0	0.00	114	12.31	12.30	-114	18,405	-0.62%	大賣/鉅額交易
2019/08/22	1	12.35	130	12.35	12.40	-129	18,466	-0.70%	大賣/鉅額交易
2019/08/21	0	0.00	301	12.35	12.35	-301	18,966	-1.59%	大賣/鉅額交易
2019/08/19	15.2	12.35	0.5	12.35	12.35	14.7	19,130	0.08%
2019/08/16	0	0.00	102	12.40	12.40	-102	19,102	-0.53%	大賣/鉅額交易
2019/08/13	302	12.30	200	12.35	12.30	102	18,862	0.54%	大買/大賣/鉅額交易
2019/08/12	200	12.43	544.1	12.43	12.45	-344.1	18,809	-1.83%	大買/大賣/鉅額交易
2019/08/08	5.5	11.95	11.2	11.95	11.95	-5.7	18,573	-0.03%
2019/08/07	107	11.95	61	11.99	11.95	46	18,510	0.25%	大買/
2019/08/06	4	11.93	6	11.94	12.00	-2	18,368	-0.01%
2019/08/05	8	12.00	16.2	12.05	12.05	-8.2	18,254	-0.04%
2019/08/02	55.5	12.05	12	12.09	12.05	43.5	17,997	0.24%
2019/08/01	64	12.30	4	12.28	12.25	60	17,860	0.34%
2019/07/31	201	12.40	200	12.50	12.40	1	17,674	0.01%	大買/大賣/
2019/07/30	51	12.40	80	12.45	12.45	-29	17,631	-0.16%
2019/07/29	101	12.42	50	12.45	12.45	51	17,753	0.29%	大買/
2019/07/26	212	12.47	0	0.00	12.45	212	17,784	1.19%	大買/鉅額交易
2019/07/25	0	0.00	24	12.46	12.60	-24	17,784	-0.13%
2019/07/24	20	12.45	20	12.50	12.45	0	17,770	0.00%
2019/07/23	159	12.50	53	12.50	12.50	106	17,848	0.59%	大買/鉅額交易
2019/07/22	242	12.57	140	12.60	12.60	102	17,762	0.57%	大買/大賣/鉅額交易
2019/07/19	192	12.70	245	12.72	12.65	-53	17,664	-0.30%	大買/大賣/
2019/07/18	1	12.60	0	0.00	12.65	1	17,553	0.01%
2019/07/17	127	12.55	252	12.65	12.65	-125	17,564	-0.71%	大買/大賣/鉅額交易
2019/07/16	51	12.45	101	12.60	12.60	-50	17,366	-0.29%	大賣/
2019/07/15	85	12.47	70	12.55	12.55	15	17,203	0.09%
2019/07/12	18	12.54	7	12.59	12.50	11	17,339	0.06%
2019/07/11	46	12.53	23.1	12.58	12.65	22.9	17,221	0.13%
2019/07/10	50	12.98	11	12.92	13.00	39	16,641	0.23%
2019/07/09	157	12.98	1	13.00	12.95	156	16,066	0.97%	大買/鉅額交易
2019/07/08	2	13.00	0	0.00	13.05	2	16,079	0.01%
2019/07/05	101	13.05	1	13.05	13.05	100	16,255	0.62%	大買/
2019/07/04	30	12.93	23.1	13.00	13.00	6.9	16,217	0.04%
2019/07/03	2.4	12.89	2.8	12.89	12.90	-0.4	16,114	0.00%
2019/07/02	0	0.00	31.1	13.00	13.00	-31.1	16,230	-0.19%
2019/07/01	197	12.98	8.5	13.04	13.00	188.5	16,136	1.17%	大買/鉅額交易
2019/06/28	51.5	12.90	102	13.05	13.05	-50.5	16,130	-0.31%	大賣/
2019/06/27	52	12.90	58	12.99	13.00	-6	16,247	-0.04%
2019/06/26	50.5	12.90	0	0.00	12.90	50.5	16,340	0.31%
2019/06/25	100.5	12.92	126.5	13.00	13.00	-26	16,479	-0.16%	大賣/
2019/06/24	2	12.95	111	12.99	13.00	-109	16,589	-0.66%	大賣/鉅額交易
2019/06/21	102	12.85	10	12.88	12.80	92	16,688	0.55%	大買/
2019/06/20	1	12.95	13.2	12.93	12.95	-12.2	16,610	-0.07%
2019/06/19	13	12.67	121	12.68	12.80	-108	16,624	-0.65%	大賣/鉅額交易
2019/06/18	0	0.00	81	12.52	12.55	-81	16,557	-0.49%
2019/06/17	30	12.39	13.4	12.45	12.45	16.6	16,706	0.10%
2019/06/14	1.3	12.39	0.2	12.35	12.40	1.1	16,868	0.01%
2019/06/13	9	12.32	24	12.40	12.45	-15	17,007	-0.09%
2019/06/12	1.2	12.20	22	12.28	12.30	-20.8	17,584	-0.12%
2019/06/11	4.4	12.43	21	12.50	12.40	-16.6	17,457	-0.10%
2019/06/10	72.5	12.50	18	12.48	12.45	54.5	17,352	0.31%
2019/06/06	101	12.28	255	12.40	12.50	-154	17,377	-0.89%	大買/大賣/鉅額交易
2019/06/05	254.5	12.31	102	12.30	12.30	152.5	17,393	0.88%	大買/大賣/鉅額交易
2019/06/04	340	12.25	362.5	12.34	12.35	-22.5	17,400	-0.13%	大買/大賣/
2019/06/03	21	12.29	21	12.35	12.30	0	17,305	0.00%
2019/05/31	15	12.15	4	12.25	12.25	11	17,149	0.06%
2019/05/30	43.4	12.13	17	12.11	12.20	26.4	17,004	0.16%
2019/05/28	10.5	12.14	2	12.20	12.10	8.5	17,005	0.05%
2019/05/27	1	12.20	18	12.21	12.25	-17	16,575	-0.10%
2019/05/24	6	12.10	64	12.19	12.20	-58	16,601	-0.35%
2019/05/23	53	12.00	3	11.98	12.00	50	16,404	0.30%
2019/05/22	5	12.00	0	0.00	12.05	5	16,430	0.03%
2019/05/21	3	11.90	533	11.97	12.05	-530	16,474	-3.22%	大賣/鉅額交易
2019/05/20	2	11.85	0	0.00	11.85	2	16,211	0.01%
2019/05/17	2	11.75	0.7	11.75	11.80	1.3	16,193	0.01%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/05/14	285	11.60	190	11.62	11.60	95	16,469	0.58%	大買/大賣/
2019/05/13	4.4	11.77	3.5	11.82	11.75	0.9	16,476	0.01%
2019/05/10	3	11.85	23	11.86	11.85	-20	16,539	-0.12%
2019/05/09	40	11.75	3	11.80	11.75	37	16,733	0.22%
2019/05/08	4.6	11.85	13	11.81	11.85	-8.4	16,696	-0.05%
2019/05/07	4	11.89	5.2	11.95	11.85	-1.2	16,658	-0.01%
2019/05/06	107	11.85	26.5	11.88	11.85	80.5	16,598	0.48%	大買/
2019/05/03	1	12.05	12	12.01	12.05	-11	16,556	-0.07%
2019/05/02	30	11.93	7	12.00	12.00	23	16,393	0.14%
2019/04/30	212	11.95	0	0.00	11.90	212	16,363	1.30%	大買/鉅額交易
2019/04/29	102	11.95	100	11.90	11.95	2	16,276	0.01%	大買/
2019/04/26	201	11.70	419	11.75	11.75	-218	15,972	-1.36%	大買/大賣/鉅額交易
2019/04/25	20.5	11.70	1	11.70	11.70	19.5	15,871	0.12%
2019/04/24	3	11.70	0	0.00	11.70	3	15,901	0.02%
2019/04/23	107	11.65	103	11.70	11.70	4	15,912	0.03%	大買/大賣/
2019/04/22	10	11.60	0	0.00	11.55	10	15,799	0.06%
2019/04/18	0	0.00	56	11.58	11.60	-56	15,921	-0.35%
2019/04/17	9	11.68	0	0.00	11.65	9	15,910	0.06%
2019/04/16	25	11.75	11	11.75	11.75	14	15,893	0.09%
2019/04/15	3.7	11.74	63	11.75	11.75	-59.3	15,970	-0.37%
2019/04/12	4.7	11.64	12	11.65	11.65	-7.3	15,884	-0.05%
2019/04/11	3.6	11.63	38	11.64	11.65	-34.4	15,702	-0.22%
2019/04/10	3.4	11.54	60	11.55	11.55	-56.6	15,376	-0.37%
2019/04/09	15.4	11.53	4	11.54	11.55	11.4	15,248	0.07%
2019/04/08	9.8	11.48	59	11.49	11.50	-49.2	15,241	-0.32%
2019/04/03	25	11.40	20.9	11.40	11.45	4.1	14,963	0.03%
2019/04/02	5	11.40	245	11.42	11.45	-240	14,870	-1.61%	大賣/鉅額交易
2019/04/01	20	11.40	28	11.44	11.35	-8	14,644	-0.05%
2019/03/29	2.2	11.30	221	11.35	11.40	-218.8	14,299	-1.53%	大賣/鉅額交易
2019/03/28	2	11.25	5	11.26	11.30	-3	14,159	-0.02%
2019/03/27	2	11.25	27	11.30	11.25	-25	14,018	-0.18%
2019/03/26	16.8	11.24	46	11.28	11.30	-29.2	13,886	-0.21%
2019/03/25	4	11.18	61	11.20	11.20	-57	13,959	-0.41%
2019/03/22	66	11.15	32	11.20	11.20	34	13,688	0.25%
2019/03/21	20.2	11.14	7.1	11.20	11.20	13.1	13,566	0.10%
2019/03/20	0	0.00	11	10.99	11.00	-11	13,281	-0.08%
2019/03/19	34	10.96	12	10.98	10.95	22	13,110	0.17%
2019/03/18	5	10.90	5	10.80	10.95	0	12,978	0.00%
2019/03/15	43	10.80	2	10.80	10.75	41	12,875	0.32%
2019/03/14	5	10.90	1	10.95	10.85	4	12,225	0.03%
2019/03/13	31.5	10.91	10	10.90	10.90	21.5	12,286	0.17%
2019/03/12	25	10.95	0.3	10.95	10.95	24.7	12,175	0.20%
2019/03/11	12	10.88	3.3	10.90	10.90	8.7	12,076	0.07%
2019/03/08	0.5	10.80	0	0.00	10.80	0.5	11,937	0.00%
2019/03/07	15.6	10.85	0	0.00	10.80	15.6	12,090	0.13%
2019/03/06	5	10.85	5	10.85	10.85	0	12,050	0.00%
2019/03/05	17	10.83	1.5	10.80	10.80	15.5	12,067	0.13%
2019/03/04	9	10.71	16.1	10.80	10.85	-7.1	12,108	-0.06%
2019/02/27	0	0.00	2.1	10.75	10.75	-2.1	11,927	-0.02%
2019/02/26	7	10.75	0	0.00	10.75	7	11,871	0.06%
2019/02/25	100	10.75	0	0.00	10.75	100	11,769	0.85%
2019/02/22	4	10.70	0	0.00	10.70	4	11,666	0.03%
2019/02/21	0	0.00	5	10.70	10.75	-5	11,522	-0.04%
2019/02/20	75	10.65	0	0.00	10.70	75	11,497	0.65%
2019/02/19	7.3	10.65	0	0.00	10.65	7.3	11,450	0.06%
2019/02/18	4	10.70	6.1	10.67	10.70	-2.1	11,541	-0.02%
2019/02/15	21	10.56	14	10.59	10.55	7	11,476	0.06%
2019/02/14	5	10.45	1	10.50	10.45	4	11,394	0.04%
2019/02/13	51	10.45	1	10.45	10.45	50	11,327	0.44%
2019/02/12	2	10.40	3	10.35	10.40	-1	11,084	-0.01%
2019/02/11	0.5	10.40	0	0.00	10.40	0.5	11,037	0.00%
2019/01/30	57.1	10.35	0	0.00	10.35	57.1	10,953	0.52%
2019/01/28	206	10.35	12.1	10.35	10.35	193.9	10,572	1.83%	大買/鉅額交易
2019/01/25	0	0.00	0.2	10.35	10.40	-0.2	10,651	0.00%
2019/01/24	30	10.30	0	0.00	10.25	30	10,658	0.28%
2019/01/23	3.9	10.40	0	10.40	10.40	3.9	10,809	0.04%
2019/01/22	4.4	10.40	0	0.00	10.35	4.4	10,811	0.04%
2019/01/21	2	10.43	1	10.45	10.40	1	10,717	0.01%
2019/01/18	0	0.00	0.1	10.45	10.45	-0.1	10,847	0.00%
2019/01/17	0	0.00	1	10.35	10.35	-1	11,150	-0.01%
2019/01/16	12.4	10.32	4	10.35	10.35	8.4	11,369	0.07%
2019/01/15	0	0.00	3	10.40	10.45	-3	11,461	-0.03%
2019/01/14	1.1	10.30	0	0.00	10.35	1.1	11,467	0.01%
2019/01/11	0	0.00	2	10.35	10.40	-2	11,585	-0.02%
2019/01/10	3	10.33	0	0.00	10.40	3	11,613	0.03%
2019/01/09	0	0.00	21.1	10.43	10.50	-21.1	11,813	-0.18%
2019/01/08	1	10.30	0	10.25	10.25	1	11,849	0.01%
2019/01/07	35	10.20	54	10.27	10.40	-19	12,046	-0.16%
2019/01/04	13	10.10	0	0.00	10.05	13	12,234	0.11%
2019/01/03	3	10.20	0	0.00	10.20	3	12,711	0.02%
2019/01/02	27.3	10.15	0	0.00	10.15	27.3	12,789	0.21%
2018/12/28	7	10.20	0.6	10.25	10.30	6.4	12,843	0.05%
2018/12/27	12	10.16	3	10.25	10.25	9	13,000	0.07%
2018/12/26	0.2	10.10	0	0.00	10.10	0.2	13,074	0.00%
2018/12/25	3	10.10	0	0.00	10.15	3	13,156	0.02%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/21	1.7	10.20	0	0.00	10.20	1.7	13,811	0.01%
2018/12/20	5	10.20	0	0.00	10.20	5	13,891	0.04%
2018/12/19	0	0.00	1	10.20	10.30	-1	13,912	-0.01%
2018/12/18	5.6	10.16	0	0.00	10.10	5.6	13,932	0.04%
2018/12/17	3	10.25	20	10.30	10.25	-17	13,899	-0.12%
2018/12/14	10	10.25	0	0.00	10.25	10	13,884	0.07%
2018/12/13	20	10.30	1.1	10.30	10.35	18.9	13,924	0.14%
2018/12/11	18	10.19	0	10.20	10.15	18	13,894	0.13%
2018/12/10	3	10.32	0	0.00	10.30	3	14,180	0.02%
2018/12/07	6	10.42	0	0.00	10.45	6	14,213	0.04%
2018/12/06	9	10.41	0	0.00	10.40	9	14,377	0.06%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/12/03	0	0.00	30	10.74	10.75	-30	14,449	-0.21%
2018/11/30	0.1	10.60	1	10.55	10.65	-0.9	14,511	-0.01%
2018/11/29	6	10.55	3.5	10.64	10.50	2.5	14,464	0.02%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/26	2	10.70	0	0.00	10.70	2	14,635	0.01%
2018/11/23	0	0.00	22.1	10.65	10.70	-22.1	14,587	-0.15%
2018/11/22	54	10.70	0	0.00	10.60	54	14,666	0.37%
2018/11/20	0	0.00	4	10.70	10.70	-4	14,817	-0.03%
2018/11/19	1	10.80	23	10.80	10.80	-22	15,032	-0.15%
2018/11/16	1.2	10.65	3	10.70	10.70	-1.8	15,179	-0.01%
2018/11/15	0	0.00	1	10.60	10.65	-1	15,260	-0.01%
2018/11/14	10.2	10.60	0	0.00	10.70	10.2	15,410	0.07%
2018/11/13	2	10.65	5	10.50	10.65	-3	15,741	-0.02%
2018/11/12	0	0.00	400	10.65	10.60	-400	15,864	-2.52%	大賣/鉅額交易
2018/11/09	0	0.00	176	10.60	10.70	-176	16,118	-1.09%	大賣/鉅額交易
2018/11/08	3	10.65	4	10.65	10.70	-1	16,897	-0.01%
2018/11/07	5	10.50	43.3	10.53	10.60	-38.3	18,081	-0.21%
2018/11/06	1	10.45	0	0.00	10.45	1	18,515	0.01%
2018/11/02	0	0.00	2	10.28	10.40	-2	20,138	-0.01%
2018/11/01	7	10.25	11.2	10.26	10.30	-4.2	20,453	-0.02%
2018/10/31	34	10.30	40	10.50	10.50	-6	20,635	-0.03%
2018/10/30	82.4	10.12	5	10.10	10.15	77.4	20,781	0.37%
2018/10/29	173	10.05	352	10.07	10.10	-179	20,844	-0.86%	大買/大賣/鉅額交易
2018/10/26	2	10.00	241	10.00	10.10	-239	20,889	-1.14%	大賣/鉅額交易
2018/10/25	27	10.00	8	10.00	9.99	19	20,960	0.09%
2018/10/24	10	10.05	10	10.05	10.15	0	20,792	0.00%
2018/10/23	30	10.20	35.1	10.29	10.20	-5.1	20,634	-0.02%
2018/10/22	0	0.00	3	10.35	10.35	-3	20,549	-0.01%
2018/10/19	1	10.20	9	10.28	10.30	-8	20,710	-0.04%
2018/10/17	2	10.33	2	10.35	10.35	0	20,603	0.00%
2018/10/16	51	10.30	1	10.20	10.30	50	20,438	0.24%
2018/10/15	15	10.22	5.1	10.25	10.20	9.9	20,262	0.05%
2018/10/12	15	10.11	10	10.35	10.40	5	20,090	0.02%
2018/10/11	26.2	10.40	41	10.59	10.25	-14.8	19,780	-0.07%
2018/10/09	50	10.90	3	10.95	10.95	47	19,305	0.24%
2018/10/08	7	10.92	0	0.00	10.95	7	19,294	0.04%
2018/10/05	20.3	10.89	2.9	10.88	10.90	17.4	19,275	0.09%
2018/10/04	10	10.95	280	10.95	11.00	-270	19,179	-1.41%	大賣/鉅額交易
2018/10/03	8	11.04	81	11.00	11.05	-73	19,103	-0.38%
2018/10/02	62	11.05	0.2	11.10	11.10	61.8	19,171	0.32%
2018/10/01	0	0.00	0.8	11.15	11.15	-0.8	19,122	0.00%
2018/09/28	381	11.14	0.2	11.20	11.15	380.8	19,126	1.99%	大買/鉅額交易
2018/09/27	11	11.15	24	11.22	11.25	-13	18,862	-0.07%
2018/09/26	14	11.20	0	0.00	11.15	14	18,663	0.08%
2018/09/25	0.8	11.30	7	11.29	11.30	-6.2	18,661	-0.03%
2018/09/21	14.6	11.26	2.3	11.30	11.30	12.3	18,658	0.07%
2018/09/20	0.2	11.25	5	11.20	11.25	-4.8	18,647	-0.03%
2018/09/19	10	11.15	19.5	11.25	11.25	-9.5	18,793	-0.05%
2018/09/17	0.2	11.20	52	11.15	11.20	-51.8	18,721	-0.28%
2018/09/14	1	11.20	159	11.25	11.20	-158	18,690	-0.85%	大賣/鉅額交易
2018/09/13	0	0.00	22	11.14	11.15	-22	18,501	-0.12%
2018/09/12	0	0.00	6.1	11.07	11.05	-6.1	18,450	-0.03%
2018/09/11	33	10.85	301	10.85	10.95	-268	18,385	-1.46%	大賣/鉅額交易
2018/09/10	81	10.75	5	10.87	10.90	76	18,583	0.41%
2018/09/06	52.4	10.90	37	11.01	11.05	15.4	19,031	0.08%
2018/09/05	102	11.00	0	0.00	10.90	102	19,075	0.53%	大買/鉅額交易
2018/09/04	7	11.06	0	0.00	11.10	7	19,071	0.04%
2018/09/03	51	11.10	14	11.15	11.10	37	19,238	0.19%
2018/08/31	343	11.00	9	11.14	11.25	334	19,246	1.74%	大買/鉅額交易
2018/08/30	250	11.10	1	11.10	11.10	249	19,199	1.30%	大買/鉅額交易
2018/08/29	0	0.00	10	11.15	11.15	-10	19,245	-0.05%
2018/08/28	401	10.95	17	11.03	11.05	384	19,386	1.98%	大買/鉅額交易
2018/08/27	2	10.85	0	0.00	10.85	2	19,334	0.01%
2018/08/24	18	10.76	2	10.90	10.75	16	19,424	0.08%
2018/08/23	89	10.93	0	0.00	10.90	89	19,806	0.45%
2018/08/22	104	11.00	100	11.00	11.00	4	19,880	0.02%	大買/
2018/08/21	4	11.05	70	11.00	11.05	-66	18,374	-0.36%
2018/08/20	53	11.00	31	11.00	11.05	22	18,161	0.12%
2018/08/17	1	10.80	3	10.85	10.85	-2	17,957	-0.01%
2018/08/16	11	10.56	5.5	10.59	10.65	5.5	17,839	0.03%
2018/08/15	48.1	10.73	95	10.72	10.70	-46.9	17,633	-0.27%
2018/08/14	30	11.31	0	0.00	11.45	30	16,894	0.18%
2018/08/13	61.2	11.42	7	11.49	11.35	54.2	15,770	0.34%
2018/08/10	20.2	11.55	24.5	11.52	11.50	-4.3	15,541	-0.03%
2018/08/09	2	11.50	30	11.55	11.50	-28	15,550	-0.18%
2018/08/08	201.1	11.40	5	11.45	11.50	196.1	15,160	1.29%	大買/鉅額交易
2018/08/07	52	11.40	10	11.40	11.40	42	15,064	0.28%
2018/08/06	59	11.39	0	0.00	11.35	59	14,842	0.40%
2018/08/03	1.9	11.50	8	11.50	11.55	-6.1	14,468	-0.04%
2018/08/02	7	11.47	0	0.00	11.40	7	14,471	0.05%
2018/08/01	11	11.60	9.4	11.60	11.60	1.7	14,494	0.01%
2018/07/31	0	0.00	24.6	11.45	11.50	-24.6	14,267	-0.17%
2018/07/27	0	0.00	2	11.35	11.40	-2	14,107	-0.01%
2018/07/26	10	11.36	3.1	11.32	11.45	6.9	14,151	0.05%
2018/07/25	0	0.00	3	11.25	11.20	-3	14,011	-0.02%
2018/07/24	3	11.20	0	0.00	11.20	3	14,162	0.02%
2018/07/20	5	11.10	25	11.10	11.15	-20	14,256	-0.14%
2018/07/18	0	0.00	6	11.10	11.10	-6	14,426	-0.04%
2018/07/13	2.3	11.11	410	11.15	11.20	-407.7	14,573	-2.80%	大賣/鉅額交易
2018/07/12	0	0.00	7	11.03	11.15	-7	14,612	-0.05%
2018/07/11	7.5	10.98	30.3	10.98	11.05	-22.8	14,661	-0.16%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/09	5	11.00	4	11.00	11.05	1	14,651	0.01%
2018/07/06	7	10.76	497.4	10.80	10.85	-490.4	14,555	-3.37%	大賣/鉅額交易
2018/07/05	3	10.87	555	10.90	10.85	-552	14,628	-3.77%	大賣/鉅額交易
2018/07/04	8	10.81	0	0.00	10.95	8	14,828	0.05%
2018/07/03	91	10.94	0	0.00	10.85	91	15,026	0.61%
2018/07/02	10	10.98	1	11.00	10.95	9	15,111	0.06%
2018/06/29	0.9	11.00	7	11.00	11.00	-6.1	15,100	-0.04%
2018/06/28	14	10.75	17	10.84	10.80	-3	14,921	-0.02%
2018/06/27	7	11.00	0	0.00	11.00	7	14,801	0.05%
2018/06/26	12	11.10	0	0.00	11.10	12	14,904	0.08%
2018/06/25	7	11.12	6	11.14	11.15	1	14,880	0.01%
2018/06/22	0	0.00	289	11.15	11.10	-289	14,936	-1.93%	大賣/鉅額交易
2018/06/21	4	11.11	80	11.10	11.15	-76	14,835	-0.51%
2018/06/20	3	11.12	5	11.15	11.15	-2	14,993	-0.01%
2018/06/19	1	11.10	8	11.09	11.10	-7	15,091	-0.05%
2018/06/15	4	11.10	7	11.15	11.20	-3	14,973	-0.02%
2018/06/14	0.3	11.20	0	0.00	11.25	0.3	14,550	0.00%
2018/06/13	104	11.25	90	11.30	11.35	14	14,516	0.10%	大買/
2018/06/12	11	11.35	12	11.35	11.35	-1	15,072	-0.01%
2018/06/11	12	11.36	4	11.40	11.40	8	15,079	0.05%
2018/06/08	30	11.37	5	11.40	11.45	25	15,216	0.16%
2018/06/07	6	11.40	33	11.38	11.45	-27	16,149	-0.17%
2018/06/06	6	11.28	15	11.29	11.30	-9	16,238	-0.06%
2018/06/05	16.5	11.23	29.5	11.24	11.30	-13	16,375	-0.08%
2018/06/04	2	11.15	9	11.12	11.15	-7	16,248	-0.04%
2018/06/01	10.9	11.00	59	11.06	11.10	-48.1	16,327	-0.29%
2018/05/31	0.2	10.95	40.3	10.92	11.10	-40.1	16,213	-0.25%
2018/05/30	2.3	10.72	10	10.90	10.70	-7.7	15,760	-0.05%
2018/05/29	5	10.90	11	10.90	10.95	-6	15,625	-0.04%
2018/05/28	28	10.99	0	0.00	11.00	28	15,648	0.18%
2018/05/25	21	10.95	9.4	10.95	11.00	11.6	15,885	0.07%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/23	33	10.83	5.2	10.89	10.80	27.8	16,288	0.17%
2018/05/22	20	10.85	5	10.88	10.85	15	16,481	0.09%
2018/05/21	0	0.00	10	10.84	10.85	-10	16,765	-0.06%
2018/05/18	2	10.73	16	10.72	10.75	-14	16,895	-0.08%
2018/05/17	10	10.70	0	0.00	10.65	10	16,856	0.06%
2018/05/16	1	10.65	1	10.70	10.70	0	16,805	0.00%
2018/05/15	8	10.72	8	10.75	10.65	0	17,022	0.00%
2018/05/14	7	10.70	1	10.75	10.75	6	17,645	0.03%
2018/05/11	17	10.64	3	10.65	10.70	14	17,740	0.08%
2018/05/10	56	10.55	1	10.60	10.55	55	17,689	0.31%
2018/05/09	0	0.00	5.1	10.50	10.50	-5.1	17,672	-0.03%
2018/05/08	0.9	10.55	3	10.60	10.55	-2.1	17,738	-0.01%
2018/05/04	4	10.55	5	10.60	10.55	-1	17,927	-0.01%
2018/05/03	56.7	10.65	5.4	10.69	10.60	51.3	17,881	0.29%
2018/05/02	12	10.70	54	10.75	10.70	-42	17,978	-0.23%
2018/04/30	21.1	10.60	29	10.66	10.70	-7.9	18,208	-0.04%
2018/04/27	1	10.55	2	10.60	10.60	-1	18,182	-0.01%
2018/04/26	42.1	10.60	67	10.61	10.60	-24.9	18,399	-0.14%
2018/04/25	20	10.50	26	10.54	10.55	-6	18,451	-0.03%
2018/04/24	2.9	10.55	10	10.55	10.55	-7.1	18,617	-0.04%
2018/04/23	3	10.55	0	0.00	10.60	3	18,690	0.02%
2018/04/20	1	10.60	2	10.60	10.60	-1	18,896	-0.01%
2018/04/19	2	10.53	9	10.59	10.60	-7	19,042	-0.04%
2018/04/18	0	0.00	1	10.50	10.50	-1	19,081	-0.01%
2018/04/17	2	10.40	11	10.41	10.40	-9	19,199	-0.05%
2018/04/16	3	10.50	0	0.00	10.50	3	19,248	0.02%
2018/04/13	1	10.55	200.1	10.55	10.60	-199.1	19,288	-1.03%	大賣/鉅額交易
2018/04/12	7	10.55	0	0.00	10.60	7	19,528	0.04%
2018/04/11	1.8	10.53	1	10.60	10.60	0.8	19,645	0.00%
2018/04/10	11	10.55	10	10.57	10.60	1	19,581	0.01%
2018/04/09	8	10.29	8.7	10.32	10.40	-0.7	19,446	0.00%
2018/04/03	9.1	10.21	5	10.24	10.25	4.1	19,249	0.02%
2018/04/02	3	10.35	5	10.35	10.30	-2	19,175	-0.01%
2018/03/31	5	10.33	1	10.30	10.35	4	19,139	0.02%
2018/03/30	0	0.00	1	10.35	10.40	-1	19,229	-0.01%
2018/03/29	14	10.35	15	10.30	10.30	-1	19,139	-0.01%
2018/03/28	3	10.40	0	0.00	10.40	3	18,883	0.02%
2018/03/27	1.2	10.45	0	0.00	10.50	1.2	18,992	0.01%
2018/03/26	5	10.36	316	10.35	10.45	-311	18,924	-1.64%	大賣/鉅額交易
2018/03/23	6	10.35	0	0.00	10.35	6	18,935	0.03%
2018/03/22	0.2	10.55	6	10.57	10.60	-5.8	18,724	-0.03%
2018/03/21	622	10.55	11	10.50	10.50	611	18,542	3.30%	大買/鉅額交易
2018/03/20	3	10.55	7.2	10.55	10.60	-4.2	18,676	-0.02%
2018/03/19	18	10.69	29.6	10.70	10.70	-11.6	18,817	-0.06%
2018/03/16	10	10.65	17	10.66	10.80	-7	18,913	-0.04%
2018/03/15	4	10.58	3	10.60	10.55	1	18,450	0.01%
2018/03/14	10	10.53	33.1	10.53	10.55	-23.1	18,302	-0.13%
2018/03/13	23	10.47	94.4	10.35	10.50	-71.4	18,071	-0.40%
2018/03/12	3	10.10	152.9	10.10	10.15	-149.9	17,094	-0.88%	大賣/鉅額交易
2018/03/09	309	10.05	5	10.00	10.05	304	17,108	1.78%	大買/鉅額交易
2018/03/08	241	10.05	2	10.00	10.05	239	17,204	1.39%	大買/鉅額交易
2018/03/07	3	10.03	18	10.10	10.10	-15	17,557	-0.09%
2018/03/06	0	0.00	5	10.05	10.05	-5	17,602	-0.03%
2018/03/05	5	9.99	7	10.05	9.97	-2	17,924	-0.01%
2018/03/02	1.1	10.00	0	0.00	10.05	1.1	17,842	0.01%
2018/03/01	213	10.05	32	10.05	10.05	181	17,725	1.02%	大買/鉅額交易
2018/02/27	0	0.00	33	10.15	10.10	-33	17,676	-0.19%
2018/02/26	358	10.15	27	10.15	10.20	331	17,440	1.90%	大買/鉅額交易
2018/02/23	0	0.00	130	10.11	10.15	-130	17,077	-0.76%	大賣/鉅額交易
2018/02/22	11.3	9.96	1	10.00	10.10	10.3	17,039	0.06%
2018/02/21	9	9.90	43	9.95	10.00	-34	16,915	-0.20%
2018/02/12	7	9.73	4	9.74	9.71	3	16,565	0.02%
2018/02/09	7	9.56	40.1	9.56	9.60	-33.1	16,476	-0.20%
2018/02/08	3	9.68	3	9.69	9.70	0	16,265	0.00%
2018/02/07	22	9.74	36	9.73	9.75	-14	16,245	-0.09%
2018/02/06	62	9.61	81.5	9.53	9.53	-19.5	15,977	-0.12%
2018/02/05	16	9.86	11.4	9.87	9.86	4.6	15,254	0.03%
2018/02/02	19	9.99	2	10.00	10.05	17	15,139	0.11%
2018/02/01	1	10.00	4	10.05	10.00	-3	15,176	-0.02%
2018/01/31	35	9.99	13.4	9.99	10.05	21.7	15,173	0.14%
2018/01/30	13	9.99	200	10.05	9.99	-187	14,967	-1.25%	大賣/鉅額交易
2018/01/29	0	0.00	2	10.05	10.10	-2	14,879	-0.01%
2018/01/25	39.4	10.00	0	0.00	10.10	39.4	14,720	0.27%
2018/01/24	11	10.00	7	10.00	10.05	4	14,519	0.03%
2018/01/23	10.5	10.05	0	10.05	10.10	10.5	14,263	0.07%
2018/01/22	14	10.10	1	10.15	10.20	13	14,161	0.09%
2018/01/19	0.5	10.10	0.4	10.10	10.20	0.1	14,002	0.00%
2018/01/18	0	0.00	18	10.15	10.15	-18	13,873	-0.13%
2018/01/17	5	10.00	37.4	10.12	10.15	-32.4	13,623	-0.24%
2018/01/16	1.5	10.00	7	10.05	10.10	-5.5	13,439	-0.04%
2018/01/15	5	9.98	134	10.04	10.00	-129	13,237	-0.97%	大賣/鉅額交易
2018/01/12	215	9.81	9.5	9.88	9.96	205.5	12,982	1.58%	大買/鉅額交易
2018/01/11	21	9.85	15	9.82	9.84	6	12,826	0.05%
2018/01/10	12.5	9.94	5	9.95	9.97	7.5	12,842	0.06%
2018/01/09	16.2	9.96	15.4	9.96	9.97	0.8	12,807	0.01%
2018/01/08	29	9.91	41.7	9.98	10.00	-12.7	12,886	-0.10%
2018/01/05	18	9.73	12.6	9.74	9.80	5.4	12,640	0.04%
2018/01/04	10	9.74	5	9.72	9.73	5	12,705	0.04%
2018/01/03	67	9.72	0	0.00	9.75	67	12,865	0.52%
2018/01/02	63.8	9.70	10	9.66	9.70	53.8	12,827	0.42%