統一超 (2912)-臺銀-臺中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.7	269.75	0	0.00	268.50	3.7	1,432	0.26%
2024/11/20	1	269.00	1	271.00	272.00	0	1,432	0.00%
2024/11/19	1	269.05	1	271.00	269.00	0	1,435	0.00%
2024/11/18	1	270.00	1	271.50	271.00	0	1,439	0.00%
2024/11/15	1.3	271.12	0	0.00	269.00	1.3	1,441	0.09%
2024/11/14	7.7	268.70	1	268.03	268.00	6.7	1,452	0.46%
2024/11/13	1.4	270.00	0	270.50	269.00	1.4	1,447	0.10%
2024/11/12	3.2	270.73	0	0.00	270.00	3.2	1,453	0.22%
2024/11/11	5.2	271.95	0.2	273.00	272.00	5	1,457	0.34%
2024/11/08	2	274.00	0	0.00	273.00	2	1,462	0.14%
2024/11/07	5.4	274.53	0.1	276.00	273.50	5.4	1,499	0.36%
2024/11/06	1	278.00	0.1	280.00	278.00	0.9	1,507	0.06%
2024/11/05	4.6	275.35	0	0.00	276.50	4.6	1,524	0.30%
2024/11/04	2.4	273.90	1	274.70	272.00	1.4	1,559	0.09%
2024/11/01	6.9	279.14	2	277.50	276.00	4.9	1,566	0.31%
2024/10/30	0	294.50	0	0.00	295.00	0	1,510	0.00%
2024/10/24	0	290.25	0	0.00	293.00	0	1,608	0.00%
2024/10/21	0	295.00	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	0.00	0.1	297.00	297.00	-0.1	1,653	0.00%
2024/10/17	0	0.00	0.1	295.00	296.50	-0.1	1,677	0.00%
2024/10/16	0	293.48	0	0.00	293.50	0	1,695	0.00%
2024/10/14	1	294.00	0	0.00	295.00	1	1,701	0.06%
2024/10/11	0	295.00	1	294.50	294.00	-1	1,713	-0.06%
2024/10/09	0	0.00	0	295.50	297.00	0	1,718	0.00%
2024/10/08	1.2	295.45	4.5	294.94	296.50	-3.3	1,717	-0.19%
2024/10/07	6	290.51	0	0.00	291.00	6	1,708	0.35%
2024/10/01	0	293.50	0.3	293.50	297.00	-0.2	1,703	-0.01%
2024/09/30	5	296.61	1.1	295.87	295.00	4	1,703	0.23%
2024/09/27	1.1	298.91	0.3	297.83	298.00	0.8	1,708	0.05%
2024/09/26	0	299.00	1.1	298.91	302.00	-1.1	1,697	-0.06%
2024/09/25	10	303.94	2.3	302.91	303.00	7.8	1,665	0.47%
2024/09/24	0.1	299.99	8	301.82	303.00	-8	1,652	-0.48%
2024/09/23	1	296.02	6	297.42	298.00	-5	1,636	-0.30%
2024/09/20	0	296.66	1.3	297.57	298.00	-1.3	1,643	-0.08%
2024/09/19	0.1	294.00	0	294.50	295.50	0.1	1,617	0.00%
2024/09/18	0	291.91	0	292.56	292.00	0	1,605	0.00%
2024/09/16	4	292.00	1.2	292.73	292.00	2.8	1,607	0.17%
2024/09/13	0	289.50	0.1	289.66	290.50	-0.1	1,611	0.00%
2024/09/12	1	291.01	4.2	292.58	293.00	-3.2	1,609	-0.20%
2024/09/11	0	286.92	0.2	288.17	287.00	-0.1	1,560	-0.01%
2024/09/10	1	287.50	2.4	288.10	289.00	-1.4	1,543	-0.09%
2024/09/09	0.1	281.50	4	285.00	286.00	-4	1,519	-0.26%
2024/09/06	0.1	282.00	0	283.48	285.00	0	1,501	0.00%
2024/09/05	0.1	284.00	0	0.00	283.50	0.1	1,489	0.00%
2024/09/04	5.2	279.71	1.2	280.33	279.50	4	1,474	0.27%
2024/09/02	2	282.50	2	283.74	284.50	0	1,460	0.00%
2024/08/30	2.2	281.65	1.5	282.73	281.50	0.7	1,454	0.05%
2024/08/29	0	286.75	0	289.00	286.50	0	1,427	0.00%
2024/08/28	0.3	287.43	0.1	288.50	287.00	0.3	1,423	0.02%
2024/08/27	1.2	289.31	5.9	288.34	291.50	-4.6	1,478	-0.31%
2024/08/26	0	283.00	5	284.79	286.00	-5	1,457	-0.34%
2024/08/23	1	282.00	1	281.50	282.00	0	1,448	0.00%
2024/08/22	0	279.00	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0	278.00	0	280.00	278.50	0	1,455	0.00%
2024/08/20	0	278.00	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	0.00	1	277.00	277.00	-1	1,458	-0.07%
2024/08/16	0.8	277.91	0.6	277.50	278.00	0.2	1,462	0.01%
2024/08/15	0	278.65	1	285.44	278.00	-1	1,447	-0.07%
2024/08/14	0	280.50	1	283.50	283.50	-1	1,443	-0.07%
2024/08/13	1	282.00	3	281.66	283.00	-2	1,429	-0.14%
2024/08/12	1.1	280.93	1	281.00	281.50	0.1	1,427	0.00%
2024/08/09	1	281.50	11.1	283.08	284.00	-10.1	1,418	-0.71%
2024/08/08	0	0.00	1	281.00	279.00	-1	1,373	-0.07%
2024/08/07	0	0.00	0.1	278.00	280.50	-0.1	1,349	0.00%
2024/08/06	1	277.00	2.5	276.56	278.50	-1.5	1,320	-0.12%
2024/08/05	1.2	270.24	2	271.50	272.50	-0.8	1,278	-0.06%
2024/08/02	2	271.50	2	272.00	273.50	0	1,251	0.00%
2024/08/01	4.1	270.17	2	272.00	273.00	2.1	1,246	0.17%
2024/07/30	2.1	275.88	1.1	276.00	276.50	1	1,196	0.08%
2024/07/29	0	281.50	1	282.00	282.00	-1	1,189	-0.08%
2024/07/26	0	281.50	0	282.00	282.50	0	1,174	0.00%
2024/07/23	2	282.50	0.5	282.09	283.00	1.5	1,156	0.13%
2024/07/19	0	0.00	1.5	281.36	282.00	-1.5	1,131	-0.13%
2024/07/18	0	0.00	7.1	281.09	281.50	-7.1	1,107	-0.64%
2024/07/17	0	280.00	4	280.75	279.50	-4	1,086	-0.37%
2024/07/16	1	280.50	1	282.00	280.50	0	1,080	0.00%
2024/07/15	0	281.00	2	282.00	283.00	-2	1,083	-0.18%
2024/07/12	0	280.50	2	282.00	282.00	-2	1,084	-0.18%
2024/07/11	1	279.02	0	0.00	281.00	1	1,080	0.09%
2024/07/10	2	280.50	1	282.00	279.50	1	1,087	0.09%
2024/07/09	1	282.50	5.6	282.07	282.50	-4.6	1,087	-0.42%
2024/07/08	0	0.00	0.3	278.67	280.00	-0.3	1,086	-0.03%
2024/07/05	0	0.00	4.1	278.12	279.00	-4.1	1,083	-0.38%
2024/07/04	0	0.00	13	275.46	277.00	-13	1,082	-1.20%
2024/07/03	1	271.50	1	273.00	271.50	0	1,074	0.00%
2024/07/01	0	0.00	1	276.00	276.00	-1	1,056	-0.09%
2024/06/28	0	0.00	1	275.00	273.50	-1	1,063	-0.09%
2024/06/27	0.2	275.95	0	0.00	274.50	0.2	1,054	0.02%
2024/06/26	0	0.00	1.2	277.00	278.00	-1.2	1,040	-0.12%
2024/06/25	0	0.00	1	277.98	278.00	-1	1,033	-0.10%
2024/06/21	0.4	276.50	1.4	276.57	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	5.5	275.82	278.00	-5.5	1,008	-0.55%
2024/06/19	0	0.00	2	274.50	274.00	-2	999	-0.20%
2024/06/18	0	0.00	1.1	273.09	273.50	-1.1	990	-0.11%
2024/06/14	2	270.75	0	0.00	272.50	2	1,003	0.20%
2024/06/12	1	270.50	0.1	272.00	270.50	0.9	1,036	0.09%
2024/06/11	1	270.51	12.3	272.00	270.50	-11.2	1,047	-1.07%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/05	0.1	271.50	0	0.00	270.00	0.1	1,041	0.01%
2024/06/04	0	0.00	3	271.17	271.00	-3	1,043	-0.29%
2024/06/03	5.1	269.68	0	0.00	269.50	5.1	1,051	0.49%
2024/05/31	4	268.87	0	0.00	270.00	4	1,039	0.39%
2024/05/30	0.2	268.13	0	0.00	267.00	0.2	978	0.02%
2024/05/29	3.2	268.20	1	268.50	268.00	2.2	965	0.23%
2024/05/28	6.3	270.08	0.3	270.50	270.00	6	952	0.63%
2024/05/27	3	271.17	0	0.00	270.50	3	966	0.31%
2024/05/24	1	271.02	0	0.00	271.00	1	968	0.10%
2024/05/23	2.1	272.10	0	0.00	272.50	2.1	966	0.22%
2024/05/22	1	275.00	2.5	275.10	274.50	-1.5	950	-0.16%
2024/05/20	1	274.50	0.3	275.50	277.00	0.7	949	0.07%
2024/05/17	1	276.00	0	276.50	275.50	1	943	0.10%
2024/05/16	1	275.50	0.1	276.00	276.50	0.9	943	0.09%
2024/05/15	0	275.00	1.1	275.94	274.50	-1.1	931	-0.12%
2024/05/14	0	275.00	1.1	274.94	273.50	-1.1	937	-0.12%
2024/05/13	0.1	275.00	1	275.00	275.00	-0.9	933	-0.10%
2024/05/10	0	0.00	1	274.50	274.50	-1	933	-0.11%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/08	1	274.01	1	275.50	275.00	0	941	0.00%
2024/05/07	1.1	274.46	1	275.00	275.00	0.1	954	0.01%
2024/05/06	0	0.00	1	275.00	274.00	-1	951	-0.11%
2024/05/03	0.1	275.27	1.1	275.09	274.50	-1.1	947	-0.11%
2024/05/02	0.2	273.53	0	0.00	272.50	0.2	941	0.02%
2024/04/30	2.1	274.54	0	0.00	274.00	2.1	924	0.22%
2024/04/29	1	277.00	0.1	277.00	276.50	0.9	924	0.10%
2024/04/26	0	0.00	2	276.50	275.50	-2	907	-0.22%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/23	0.1	275.04	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	0.00	2.2	274.32	277.50	-2.2	909	-0.24%
2024/04/19	0	0.00	1	270.50	270.00	-1	887	-0.11%
2024/04/18	1.2	271.25	0.8	270.00	271.50	0.4	862	0.05%
2024/04/17	1	270.01	1	271.50	272.50	0	850	0.00%
2024/04/16	6	272.67	0.1	272.00	270.00	5.9	839	0.70%
2024/04/15	2	274.75	0.1	274.50	275.50	1.9	827	0.23%
2024/04/12	1	274.00	0	0.00	275.00	1	819	0.12%
2024/04/11	1.8	276.16	2.5	275.83	277.50	-0.7	800	-0.08%
2024/04/10	2.3	275.28	2.3	274.47	276.00	0	791	-0.01%
2024/04/09	1	272.99	0.2	272.00	273.00	0.8	785	0.10%
2024/04/08	1.1	271.50	0	271.50	272.00	1.1	784	0.14%
2024/04/03	1	270.00	0	0.00	269.50	1	777	0.13%
2024/04/02	1.1	269.98	1.1	271.32	271.50	-0.1	769	-0.01%
2024/04/01	0	0.00	2	269.25	269.50	-2	761	-0.26%
2024/03/28	2.2	266.09	0	0.00	265.50	2.2	754	0.29%
2024/03/27	1.4	267.61	0	0.00	268.50	1.4	763	0.18%
2024/03/26	1.3	266.93	2	266.50	266.00	-0.7	781	-0.09%
2024/03/25	0	0.00	0.1	268.51	267.50	-0.1	805	-0.01%
2024/03/22	1.1	267.09	0.2	268.00	267.50	0.9	834	0.11%
2024/03/21	1.4	267.24	0	0.00	267.50	1.4	854	0.16%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	8.1	266.31	1	267.50	266.00	7.1	896	0.79%
2024/03/18	6.2	269.27	1.2	269.16	268.50	5	878	0.57%
2024/03/15	4	267.75	2	268.50	267.50	2	876	0.23%
2024/03/14	4.1	268.27	1	268.00	267.50	3.1	850	0.36%
2024/03/13	1	268.50	0	0.00	268.00	1	841	0.12%
2024/03/12	1.1	267.63	1	269.00	267.50	0.1	838	0.01%
2024/03/11	1.1	268.09	0	0.00	268.00	1.1	832	0.13%
2024/03/08	1.1	269.05	1	270.00	268.50	0.1	837	0.01%
2024/03/07	7.7	267.64	1	268.00	267.00	6.7	832	0.80%
2024/03/06	0	0.00	0.2	268.60	270.00	-0.2	817	-0.03%
2024/03/05	0	269.50	0.1	270.00	268.50	-0.1	853	-0.01%
2024/03/04	1	269.50	0	269.50	269.00	1	857	0.11%
2024/03/01	0	270.00	1	270.00	270.50	-1	863	-0.11%
2024/02/29	0	0.00	0	270.00	269.50	0	859	0.00%
2024/02/27	1	268.02	3	270.00	268.00	-2	837	-0.24%
2024/02/26	0	270.00	0.1	270.00	270.50	-0.1	835	-0.01%
2024/02/23	0.1	269.50	0	0.00	270.00	0.1	840	0.01%
2024/02/22	1	270.00	0.1	269.50	268.50	0.9	854	0.11%
2024/02/21	1.1	269.45	1	270.49	270.50	0.1	852	0.01%
2024/02/20	0.1	269.00	0	0.00	270.00	0.1	852	0.01%
2024/02/19	0	267.00	0	0.00	268.00	0	862	0.00%
2024/02/16	0.2	265.69	0	0.00	265.00	0.2	871	0.02%
2024/02/15	0.2	266.00	0	0.00	265.50	0.2	873	0.02%
2024/02/05	0	268.33	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1.1	269.85	270.00	-1.1	867	-0.13%
2024/02/01	0	0.00	8.1	267.51	270.00	-8.1	866	-0.93%
2024/01/31	1	264.50	1	265.50	264.00	0	866	0.00%
2024/01/30	3	264.00	0	0.00	263.50	3	862	0.35%
2024/01/29	1.1	264.54	3	265.50	264.50	-1.9	853	-0.23%
2024/01/26	1	264.51	0	0.00	265.00	1	854	0.12%
2024/01/25	0	0.00	1.1	266.42	266.50	-1.1	848	-0.12%
2024/01/24	0.1	264.45	0	0.00	264.00	0.1	844	0.01%
2024/01/23	2.2	263.77	1	264.50	263.50	1.2	850	0.14%
2024/01/22	1	264.50	1	265.50	264.50	0	842	0.00%
2024/01/19	0.1	265.50	0	0.00	265.00	0.1	847	0.01%
2024/01/18	2	264.50	2	265.75	264.50	0	858	0.00%
2024/01/17	5.6	264.05	2	265.50	263.00	3.6	865	0.41%
2024/01/16	7	265.57	0	0.00	265.00	7	859	0.81%
2024/01/15	1	268.50	0	0.00	268.00	1	848	0.12%
2024/01/12	0.1	269.00	0	0.00	268.00	0.1	859	0.01%
2024/01/11	0	269.00	1	269.50	270.00	-1	869	-0.11%
2024/01/10	0	0.00	0.1	268.50	268.00	-0.1	881	-0.01%
2024/01/09	0	0.00	1	268.99	269.00	-1	904	-0.11%
2024/01/08	0	0.00	3	268.50	268.00	-3	900	-0.33%
2024/01/04	3	267.00	0	0.00	267.50	3	920	0.33%
2024/01/03	0.1	267.50	0	0.00	267.00	0.1	946	0.01%
2024/01/02	0	0.00	2	270.25	270.00	-2	946	-0.21%
2023/12/29	0.1	267.50	2.1	269.48	269.50	-2.1	949	-0.22%
2023/12/28	0.1	267.50	0	0.00	268.50	0.1	955	0.01%
2023/12/26	7	268.50	0	0.00	267.50	7	955	0.73%
2023/12/25	1	267.50	0	0.00	267.50	1	958	0.10%
2023/12/22	0.1	268.45	0	0.00	267.00	0.1	967	0.01%
2023/12/21	0	267.50	1	267.50	267.50	-1	957	-0.10%
2023/12/20	3.1	265.52	1	266.00	265.00	2.1	942	0.22%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/18	1	267.01	2	268.00	267.00	-1	904	-0.11%
2023/12/15	0.1	268.00	0	0.00	267.50	0.1	900	0.01%
2023/12/13	0	268.25	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	1	269.50	0	0.00	271.00	1	874	0.11%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	0	270.50	0.2	270.47	269.50	-0.2	893	-0.02%
2023/12/05	0	0.00	1.1	270.45	270.50	-1.1	902	-0.12%
2023/12/01	1	268.00	0	269.50	268.50	1	907	0.11%
2023/11/30	2.2	270.00	1.1	271.50	269.50	1.1	902	0.12%
2023/11/29	0	0.00	0.3	270.50	270.00	-0.3	866	-0.03%
2023/11/28	1	271.00	1	272.50	271.50	0	853	0.00%
2023/11/27	0	0.00	0	270.00	270.00	0	866	0.00%
2023/11/24	0.1	271.50	1	272.00	271.00	-0.9	863	-0.10%
2023/11/22	1	271.48	3.2	271.12	272.00	-2.2	845	-0.26%
2023/11/21	1.2	269.01	4	270.25	270.50	-2.8	839	-0.33%
2023/11/20	0	0.00	0.1	268.00	268.50	-0.1	822	-0.01%
2023/11/17	1	267.50	0.3	267.50	267.50	0.7	817	0.09%
2023/11/16	0	0.00	0	268.00	266.50	0	812	0.00%
2023/11/14	0.1	266.00	0.2	266.11	266.00	-0.1	800	-0.01%
2023/11/13	0	265.50	0	267.50	265.00	0	818	0.00%
2023/11/10	0.2	266.50	0.2	267.00	266.00	0	818	0.00%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	1	265.01	2	266.75	267.50	-1	825	-0.12%
2023/11/07	0	264.50	0.1	264.50	265.00	-0.1	824	-0.01%
2023/11/06	2	264.25	2	264.75	264.50	0	833	0.00%
2023/11/03	1	263.00	4.3	262.10	262.00	-3.3	832	-0.40%
2023/11/02	2.2	260.29	4.3	261.03	260.50	-2.1	851	-0.25%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/31	0	258.00	0.1	257.50	257.50	0	897	0.00%
2023/10/30	0.4	257.51	0	0.00	256.50	0.4	909	0.04%
2023/10/27	0.2	258.00	0	0.00	257.00	0.2	911	0.02%
2023/10/26	0.2	257.90	0	0.00	256.50	0.2	931	0.02%
2023/10/25	0.4	258.30	0.1	259.00	257.50	0.4	925	0.04%
2023/10/24	1.2	258.60	0	0.00	258.50	1.2	927	0.13%
2023/10/23	0.1	259.50	0	0.00	258.50	0.1	921	0.01%
2023/10/20	2.1	258.77	0	0.00	260.00	2.1	940	0.23%
2023/10/19	6.2	259.02	0	0.00	259.00	6.2	943	0.66%
2023/10/18	1.3	259.63	0	0.00	259.50	1.3	945	0.14%
2023/10/17	6.9	260.08	0	0.00	259.50	6.9	942	0.74%
2023/10/16	1	263.03	0	0.00	262.50	1	931	0.11%
2023/10/13	1	263.50	1	263.50	263.00	0	952	0.00%
2023/10/12	0.1	262.95	0	0.00	262.50	0.1	951	0.01%
2023/10/11	7.5	259.83	6	261.01	260.50	1.4	954	0.15%
2023/10/06	1.2	261.69	0	0.00	261.50	1.2	940	0.13%
2023/10/05	0.1	263.00	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1.2	261.23	0	0.00	261.00	1.2	961	0.13%
2023/10/03	2.8	262.19	0	0.00	262.00	2.8	971	0.29%
2023/10/02	1.1	263.14	0	0.00	263.00	1.1	973	0.11%
2023/09/28	1.1	262.57	0	0.00	262.50	1.1	989	0.11%
2023/09/27	2.3	263.05	0	0.00	263.00	2.3	995	0.23%
2023/09/26	4.2	263.52	0	0.00	263.50	4.2	996	0.42%
2023/09/25	0.6	264.82	0	0.00	264.50	0.6	990	0.06%
2023/09/22	0	264.43	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1.2	264.01	1	265.00	263.50	0.2	1,004	0.02%
2023/09/20	3.4	265.39	0	0.00	264.50	3.4	998	0.34%
2023/09/19	0	267.71	0	0.00	267.00	0	985	0.00%
2023/09/18	0.1	268.13	0	0.00	267.00	0.1	993	0.01%
2023/09/15	2	267.02	0	0.00	267.50	2	1,002	0.20%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	268.08	4	267.00	267.00	-4	983	-0.40%
2023/09/12	0.2	267.71	0	0.00	267.00	0.2	988	0.02%
2023/09/11	0.2	268.65	2	268.50	268.00	-1.8	982	-0.19%
2023/09/08	0	269.29	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.29	1	268.00	268.50	-1	973	-0.10%
2023/09/06	0.2	269.00	0	0.00	267.50	0.2	962	0.02%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0.1	269.53	0.1	269.50	269.00	0	964	0.00%
2023/09/01	0	270.50	0	0.00	269.50	0	971	0.00%
2023/08/31	2	267.54	1	269.50	267.50	1	976	0.11%
2023/08/30	0	271.50	0	271.00	270.50	0	955	0.00%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/25	0	269.79	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.43	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0.2	269.52	0	0.00	268.50	0.2	1,142	0.02%
2023/08/21	3	269.00	24	270.65	268.00	-21	1,160	-1.81%
2023/08/18	2	270.28	0	0.00	270.00	2	1,161	0.17%
2023/08/17	0	273.00	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0.1	272.02	0	0.00	272.00	0.1	1,153	0.01%
2023/08/15	1	270.03	1.2	271.67	270.00	-0.2	1,165	-0.02%
2023/08/11	0	271.40	2.3	271.68	270.50	-2.2	1,180	-0.19%
2023/08/10	1	268.01	0.1	270.00	268.50	0.9	1,187	0.08%
2023/08/09	1.2	268.60	0	0.00	269.00	1.2	1,178	0.10%
2023/08/08	7.6	269.18	1	270.50	268.00	6.6	1,182	0.56%
2023/08/07	1.1	270.60	2	273.00	271.50	-0.9	1,173	-0.08%
2023/08/04	9.4	271.12	1	270.50	269.50	8.4	1,171	0.71%
2023/08/02	4	279.88	0	0.00	280.50	4	1,142	0.35%
2023/08/01	1.1	280.59	0	0.00	281.00	1.1	1,138	0.10%
2023/07/31	2.1	279.11	2	280.93	279.00	0.1	1,163	0.01%
2023/07/27	1	282.46	0	0.00	281.00	1	1,199	0.09%
2023/07/25	0.1	281.94	0	0.00	281.00	0.1	1,194	0.00%
2023/07/21	1	282.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	6.1	283.50	0	0.00	282.50	6.1	1,166	0.52%
2023/07/19	0	0.00	0	285.50	284.00	0	1,159	0.00%
2023/07/18	14	285.00	0	0.00	284.50	14	1,152	1.21%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/13	0	286.75	3	287.17	286.00	-3	1,139	-0.26%
2023/07/12	0.1	291.50	3	291.50	291.50	-3	1,131	-0.26%
2023/07/10	0	0.00	2	286.50	287.50	-2	1,114	-0.18%
2023/07/06	0	281.67	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.1	283.00	0	0.00	282.50	0.1	1,083	0.00%
2023/07/04	1	285.50	0	0.00	286.00	1	1,072	0.09%
2023/07/03	0	0.00	2	284.50	283.50	-2	1,081	-0.19%
2023/06/30	2	282.77	1	284.00	282.50	1	1,091	0.09%
2023/06/29	1	286.51	0	288.00	286.00	1	1,083	0.09%
2023/06/28	0	288.50	13.9	288.03	289.50	-13.9	1,084	-1.28%
2023/06/27	0	0.00	1	285.50	286.50	-1	1,082	-0.09%
2023/06/26	0	0.00	0	285.50	283.00	0	1,078	0.00%
2023/06/21	0	0.00	0.2	284.00	284.50	-0.2	1,074	-0.01%
2023/06/19	0	0.00	1	286.50	286.50	-1	1,075	-0.09%
2023/06/16	1.1	284.59	1	284.50	284.50	0.1	1,077	0.01%
2023/06/15	0	284.50	0.4	284.99	287.00	-0.4	1,065	-0.03%
2023/06/14	0	283.50	0	0.00	283.50	0	1,063	0.00%
2023/06/13	13	285.00	0	0.00	285.50	13	1,067	1.22%
2023/06/08	0	284.00	2.1	283.50	283.50	-2	1,090	-0.19%
2023/06/07	0	284.00	10	283.50	285.00	-10	1,096	-0.91%
2023/06/06	0.5	282.80	1	283.00	283.50	-0.5	1,097	-0.05%
2023/06/05	0.1	281.50	0.1	283.00	281.50	0	1,106	0.00%
2023/06/02	0	0.00	2	280.00	280.50	-2	1,114	-0.18%
2023/06/01	3	279.01	0	0.00	280.00	3	1,113	0.27%
2023/05/31	9.8	278.59	0.8	277.50	279.50	9.1	1,109	0.82%
2023/05/30	2	277.00	1	278.00	277.50	1	994	0.10%
2023/05/29	0	0.00	2	279.00	279.00	-2	1,022	-0.20%
2023/05/26	1	279.02	0	0.00	280.00	1	1,040	0.10%
2023/05/25	2.1	282.02	5	281.00	281.00	-3	1,042	-0.28%
2023/05/24	1	284.01	0	0.00	286.00	1	1,046	0.10%
2023/05/23	0	0.00	1	287.00	287.00	-1	1,042	-0.10%
2023/05/22	0	286.00	0.1	287.00	286.00	-0.1	1,039	-0.01%
2023/05/19	0	0.00	2.1	290.66	290.00	-2.1	1,033	-0.21%
2023/05/18	1	287.00	1	288.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	1.2	288.86	289.50	-1.2	1,023	-0.12%
2023/05/16	0	0.00	0	288.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	2	286.00	287.00	-2	1,003	-0.20%
2023/05/12	0	285.00	1.1	288.38	287.50	-1.1	1,002	-0.11%
2023/05/11	0	0.00	0.5	286.58	287.00	-0.5	996	-0.05%
2023/05/10	0	0.00	1.3	283.30	284.50	-1.3	995	-0.13%
2023/05/09	0.2	282.83	1	285.00	283.50	-0.9	998	-0.09%
2023/05/08	0	0.00	0.1	284.54	285.50	-0.1	1,000	-0.01%
2023/05/05	1.1	283.61	12.5	281.82	284.50	-11.3	993	-1.14%
2023/05/04	14.2	281.21	15.9	282.53	285.50	-1.7	995	-0.17%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/26	1	271.50	1	272.00	272.50	0	1,080	0.00%
2023/04/25	0	0.00	1.1	270.48	271.00	-1.1	1,076	-0.10%
2023/04/24	0.2	269.50	0	0.00	270.00	0.2	1,099	0.01%
2023/04/20	0	269.50	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	0.00	1	270.50	270.00	-1	1,141	-0.09%
2023/04/18	1	270.50	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0	270.50	0	0.00	271.00	0	1,128	0.00%
2023/04/14	1	271.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	0	270.00	0	270.50	272.00	0	1,131	0.00%
2023/04/12	1	270.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	0.2	270.50	270.50	-0.2	1,131	-0.02%
2023/04/06	2	268.25	7	268.64	268.00	-5	1,142	-0.44%
2023/03/31	0.1	271.50	0	0.00	269.50	0.1	1,136	0.01%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/29	1	271.00	0.1	273.00	271.00	1	1,125	0.09%
2023/03/28	0.1	272.00	2.1	273.19	273.50	-2	1,118	-0.18%
2023/03/27	0.1	271.00	0	0.00	271.50	0.1	1,114	0.01%
2023/03/24	0.1	270.89	0.2	270.50	271.00	-0.1	1,124	-0.01%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/22	1	269.00	0	0.00	268.50	1	1,130	0.09%
2023/03/21	0	0.00	13	268.04	268.00	-13	1,141	-1.14%
2023/03/17	0	268.00	0.1	268.50	268.00	-0.1	1,150	-0.01%
2023/03/14	0.1	267.50	0	268.00	266.50	0.1	1,182	0.01%
2023/03/13	0	269.00	0.1	268.00	269.50	-0.1	1,183	-0.01%
2023/03/10	2.1	268.00	0	0.00	267.50	2.1	1,195	0.18%
2023/03/09	0.1	270.00	1	270.00	269.50	-0.9	1,203	-0.07%
2023/03/08	1.3	268.88	0.1	269.09	269.00	1.2	1,238	0.10%
2023/03/07	0	0.00	1	269.50	270.00	-1	1,241	-0.08%
2023/03/06	1.1	269.98	0	270.00	270.50	1	1,243	0.08%
2023/03/03	2	267.50	0	0.00	267.50	2	1,238	0.16%
2023/03/02	0	0.00	1	266.00	266.00	-1	1,243	-0.08%
2023/03/01	4.2	266.64	2	267.00	265.50	2.2	1,241	0.18%
2023/02/24	1.2	267.75	3	268.33	267.00	-1.8	1,207	-0.15%
2023/02/23	0.1	269.00	1	269.00	269.00	-0.9	1,189	-0.07%
2023/02/22	3	267.67	1	269.50	269.50	2	1,189	0.17%
2023/02/21	0.1	268.50	0	0.00	268.50	0.1	1,174	0.01%
2023/02/20	2	267.76	0	0.00	268.00	2	1,191	0.17%
2023/02/17	1	268.01	0	0.00	268.00	1	1,201	0.08%
2023/02/16	1	268.00	0	0.00	269.50	1	1,219	0.08%
2023/02/15	1	267.50	1	269.00	267.50	0	1,239	0.00%
2023/02/14	0	0.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/13	0	0.00	3	269.83	270.50	-3	1,247	-0.24%
2023/02/10	1	268.02	0	0.00	268.50	1	1,251	0.08%
2023/02/09	0.1	268.42	1.2	268.00	267.50	-1.1	1,261	-0.09%
2023/02/08	0.1	268.45	0	268.50	267.50	0.1	1,296	0.01%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	268.01	1	268.00	267.50	0	1,296	0.00%
2023/02/03	0.3	269.28	1	269.50	269.50	-0.7	1,290	-0.05%
2023/02/02	8.4	267.92	0	0.00	267.50	8.4	1,293	0.65%
2023/02/01	0.1	271.71	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	1.4	270.30	1	271.00	270.00	0.4	1,282	0.03%
2023/01/30	1.1	289.70	1.1	291.61	274.00	0	1,242	0.00%
2023/01/17	4	273.00	0	0.00	271.50	4	1,194	0.33%
2023/01/16	10	273.50	0.1	273.50	273.00	9.9	1,178	0.84%
2023/01/13	2	271.75	2	270.76	271.00	0	1,181	0.00%
2023/01/10	0	0.00	0.5	275.00	276.00	-0.5	1,172	-0.04%
2023/01/06	0	271.50	1	271.00	270.50	-1	1,166	-0.09%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2023/01/03	0.1	269.42	0	0.00	270.50	0.1	1,221	0.01%
2022/12/30	0	0.00	0.4	272.07	272.00	-0.4	1,220	-0.03%
2022/12/29	1	268.50	1.2	269.67	271.50	-0.2	1,220	-0.02%
2022/12/28	1	269.50	2	270.50	270.50	-1	1,231	-0.08%
2022/12/27	0	0.00	0.1	269.00	270.00	-0.1	1,237	-0.01%
2022/12/23	1.1	267.70	0	0.00	268.00	1.1	1,264	0.09%
2022/12/22	0	0.00	2.3	272.09	272.00	-2.3	1,274	-0.18%
2022/12/21	2	267.26	0	0.00	270.00	2	1,298	0.15%
2022/12/19	0.1	269.68	0.2	269.07	270.50	-0.2	1,322	-0.01%
2022/12/16	0	272.00	0.1	272.50	270.00	-0.1	1,333	-0.01%
2022/12/15	1	273.49	1	272.50	273.50	0	1,332	0.00%
2022/12/14	1	272.67	1.1	273.34	273.50	-0.1	1,344	-0.01%
2022/12/13	0.1	269.50	0	0.00	268.50	0.1	1,347	0.01%
2022/12/12	0	0.00	0.2	271.00	271.50	-0.2	1,352	-0.01%
2022/12/09	0	272.00	0.2	272.00	273.00	-0.2	1,392	-0.01%
2022/12/08	1	271.50	1.1	273.29	273.50	-0.1	1,401	0.00%
2022/12/07	0	0.00	0.3	269.50	271.00	-0.3	1,398	-0.02%
2022/12/06	1.1	265.10	1	266.50	265.00	0.1	1,388	0.00%
2022/12/05	1	267.36	0	0.00	266.50	1	1,385	0.08%
2022/12/02	0.2	269.99	0.2	269.56	268.00	0	1,376	0.00%
2022/12/01	0	271.50	1.2	272.48	273.50	-1.2	1,369	-0.09%
2022/11/30	0.2	269.00	0.5	270.10	272.50	-0.3	1,367	-0.02%
2022/11/29	0	267.50	1	267.00	268.50	-1	1,340	-0.07%
2022/11/28	0	265.00	0	0.00	264.50	0	1,329	0.00%
2022/11/25	0.1	265.58	0.1	266.00	265.00	0	1,322	0.00%
2022/11/24	1.3	265.50	0	0.00	265.00	1.3	1,337	0.10%
2022/11/23	1	264.00	0	0.00	264.50	1	1,341	0.08%
2022/11/22	1	262.50	0	0.00	263.00	1	1,358	0.07%
2022/11/18	0	265.25	0.1	264.50	265.00	-0.1	1,344	-0.01%
2022/11/17	0.4	262.00	0.1	263.00	262.00	0.3	1,329	0.02%
2022/11/16	1.1	263.96	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	3.2	264.34	0	0.00	264.00	3.2	1,309	0.24%
2022/11/14	0.2	266.50	0	265.00	267.00	0.1	1,305	0.01%
2022/11/11	0.1	263.53	0	0.00	262.50	0.1	1,287	0.01%
2022/11/10	0.1	263.00	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	0.3	265.02	1.2	265.88	265.00	-0.9	1,271	-0.07%
2022/11/08	1.2	260.84	1	262.00	262.50	0.2	1,256	0.02%
2022/11/07	1.1	260.64	0	0.00	262.50	1.1	1,247	0.09%
2022/11/04	5.6	259.97	1	262.50	262.50	4.6	1,234	0.37%
2022/11/03	2.1	264.54	1	265.50	264.50	1.1	1,196	0.09%
2022/11/01	0	0.00	0.1	269.50	270.00	-0.1	1,176	0.00%
2022/10/31	0	0.00	0	269.00	268.00	0	1,182	0.00%
2022/10/28	0	267.67	0	0.00	267.00	0	1,182	0.00%
2022/10/26	0	269.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	2.2	266.30	1	268.00	266.50	1.2	1,176	0.11%
2022/10/24	0.1	271.00	0	0.00	269.50	0.1	1,161	0.01%
2022/10/20	2.1	269.78	0	0.00	272.00	2.1	1,230	0.17%
2022/10/18	0.1	273.50	0	0.00	274.00	0.1	1,226	0.00%
2022/10/17	0.1	273.52	0	273.50	272.00	0	1,269	0.00%
2022/10/14	0	0.00	0.1	277.53	275.50	-0.1	1,277	-0.01%
2022/10/13	0	280.00	2.2	279.93	280.50	-2.1	1,291	-0.17%
2022/10/12	0.1	274.08	0.2	275.71	276.50	-0.1	1,264	-0.01%
2022/10/11	1.2	269.61	1	270.50	268.00	0.2	1,297	0.02%
2022/10/07	0.1	275.05	0	0.00	275.00	0.1	1,299	0.01%
2022/10/06	0.2	277.67	0	0.00	276.50	0.2	1,332	0.01%
2022/10/05	0.2	277.24	0	0.00	277.00	0.2	1,378	0.01%
2022/10/03	0	0.00	0.3	283.20	284.00	-0.3	1,393	-0.02%
2022/09/30	0	0.00	0.1	282.50	282.50	-0.1	1,397	0.00%
2022/09/29	0	0.00	0	285.00	286.00	0	1,385	0.00%
2022/09/28	1	284.50	2.1	284.43	283.50	-1.1	1,385	-0.08%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	1	278.00	277.50	-1	1,363	-0.07%
2022/09/23	0.3	273.30	0	273.00	272.00	0.2	1,354	0.02%
2022/09/22	0	0.00	0.1	277.00	276.00	-0.1	1,353	0.00%
2022/09/21	0	0.00	0.1	279.00	281.00	-0.1	1,370	0.00%
2022/09/20	0	0.00	0.1	274.00	277.50	-0.1	1,378	0.00%
2022/09/16	2.3	271.63	1	270.00	270.50	1.3	1,371	0.10%
2022/09/15	0	276.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	0.00	2	282.00	281.50	-2	1,343	-0.15%
2022/09/13	0	0.00	0.1	286.67	287.50	-0.1	1,359	-0.01%
2022/09/12	0	283.83	1.7	284.98	287.00	-1.7	1,371	-0.12%
2022/09/08	0.1	282.00	0.1	281.00	283.00	0.1	1,383	0.00%
2022/09/07	1	277.00	0.1	277.14	277.50	0.9	1,380	0.06%
2022/09/06	1	279.50	0.1	278.00	279.00	0.9	1,382	0.07%
2022/09/05	0	0.00	3.2	276.60	278.00	-3.2	1,378	-0.23%
2022/09/02	0.1	272.00	0	0.00	271.50	0.1	1,376	0.01%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	2.2	268.79	1	269.50	268.00	1.2	1,373	0.08%
2022/08/30	1	271.00	1	271.00	271.50	0	1,356	0.00%
2022/08/29	0	270.00	2	272.00	273.00	-2	1,356	-0.15%
2022/08/26	3.2	271.74	1	273.00	272.00	2.2	1,341	0.16%
2022/08/25	0.1	274.50	0	0.00	273.50	0.1	1,357	0.01%
2022/08/18	2	274.50	0	0.00	277.50	2	1,488	0.13%
2022/08/17	0.2	274.86	0	0.00	275.50	0.2	1,507	0.02%
2022/08/12	1	280.50	0	0.00	280.50	1	1,608	0.06%
2022/08/11	0	280.00	0.1	280.50	281.00	-0.1	1,650	-0.01%
2022/08/09	0	280.50	1.4	281.87	282.00	-1.4	1,678	-0.08%
2022/08/08	0	0.00	0.4	279.50	279.50	-0.4	1,676	-0.03%
2022/08/04	1	273.99	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0.2	277.65	0	278.00	276.50	0.2	1,678	0.01%
2022/08/02	0.1	285.94	2.1	286.14	284.50	-2	1,681	-0.12%
2022/08/01	2	283.50	0	0.00	282.50	2	1,677	0.12%
2022/07/29	1.1	283.22	1.2	283.96	283.00	-0.1	1,695	0.00%
2022/07/28	1	285.96	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	290.85	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	295.83	0.1	296.88	298.00	-0.1	1,635	-0.01%
2022/07/25	2	296.50	2.2	297.16	297.50	-0.2	1,624	-0.01%
2022/07/22	1	295.00	4.3	294.90	297.50	-3.3	1,627	-0.20%
2022/07/21	0	0.00	1.2	283.79	285.00	-1.2	1,588	-0.07%
2022/07/20	1.1	286.91	0.3	285.50	284.50	0.9	1,585	0.05%
2022/07/19	0.1	283.00	0.1	284.50	283.00	0	1,568	0.00%
2022/07/18	1.2	288.58	3	289.83	288.00	-1.8	1,572	-0.12%
2022/07/15	0.1	285.41	2.3	285.51	287.00	-2.2	1,534	-0.14%
2022/07/14	0	282.00	12.4	283.40	284.50	-12.4	1,530	-0.81%
2022/07/13	0.2	278.00	16.1	280.15	280.00	-15.9	1,501	-1.06%
2022/07/12	0	0.00	4.1	278.09	277.50	-4.1	1,461	-0.28%
2022/07/11	0.2	275.71	0.1	275.50	276.50	0.1	1,441	0.01%
2022/07/07	0	274.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0.1	276.00	0	0.00	275.50	0.1	1,412	0.01%
2022/07/05	0	0.00	2	277.50	276.50	-2	1,410	-0.14%
2022/07/04	0	0.00	1.1	274.49	275.50	-1.1	1,417	-0.08%
2022/07/01	1	272.00	3	273.00	273.00	-2	1,433	-0.14%
2022/06/30	0	0.00	2	273.00	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	1.1	272.50	272.50	-1.1	1,448	-0.08%
2022/06/28	0	270.00	3	269.00	269.50	-3	1,456	-0.21%
2022/06/27	0	272.00	0.2	272.00	272.00	-0.2	1,453	-0.01%
2022/06/24	1	272.50	10.6	272.97	273.50	-9.6	1,443	-0.66%
2022/06/23	0	0.00	1.6	268.75	269.50	-1.6	1,445	-0.11%
2022/06/22	0	0.00	0.2	266.00	265.00	-0.2	1,442	-0.01%
2022/06/21	0	0.00	0	263.00	263.00	0	1,494	0.00%
2022/06/20	2.2	260.55	1.2	261.58	259.50	1	1,491	0.07%
2022/06/17	2.1	261.04	1	262.50	261.00	1.1	1,482	0.07%
2022/06/16	1	267.00	0	0.00	264.50	1	1,466	0.07%
2022/06/15	0.1	262.50	0	0.00	266.00	0.1	1,502	0.00%
2022/06/14	1	262.00	1	262.00	263.50	0	1,523	0.00%
2022/06/13	1	262.04	0	0.00	263.00	1	1,526	0.07%
2022/06/10	1	265.00	1	266.50	264.00	0	1,526	0.00%
2022/06/09	0.1	266.00	0	0.00	265.00	0.1	1,556	0.01%
2022/06/07	0	266.00	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	0.00	1	265.01	267.50	-1	1,584	-0.06%
2022/06/02	1.2	263.26	0	0.00	263.00	1.2	1,611	0.07%
2022/06/01	1.3	266.79	1	268.00	266.50	0.3	1,614	0.02%
2022/05/31	1.1	267.50	1	275.42	275.50	0	1,597	0.00%
2022/05/30	1	265.02	2	267.49	268.50	-1	1,559	-0.07%
2022/05/27	1.1	266.77	1	270.50	269.50	0.1	1,559	0.01%
2022/05/26	0	0.00	1	267.50	269.50	-1	1,564	-0.06%
2022/05/25	0	263.00	17.5	264.60	268.50	-17.5	1,667	-1.05%
2022/05/24	11.1	261.24	1	262.00	264.00	10.1	1,674	0.60%
2022/05/23	12.5	262.60	0	0.00	262.00	12.5	1,651	0.76%
2022/05/20	0	0.00	0.2	272.00	271.50	-0.2	1,637	-0.01%
2022/05/19	1	271.00	1.2	276.61	278.00	-0.2	1,610	-0.01%
2022/05/18	1	268.00	1	269.50	269.50	0	1,580	0.00%
2022/05/17	0.2	262.09	0	0.00	261.50	0.2	1,588	0.01%
2022/05/16	1	264.00	1	264.46	264.00	0	1,590	0.00%
2022/05/13	0	267.50	0	0.00	265.00	0	1,598	0.00%
2022/05/12	0	263.00	0	263.00	261.00	0	1,603	0.00%
2022/05/10	1	265.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0.2	268.09	0	268.50	267.00	0.2	1,609	0.01%
2022/05/05	0	0.00	0.1	276.50	278.00	-0.1	1,629	-0.01%
2022/05/04	0	0.00	4.1	278.49	277.50	-4.1	1,633	-0.25%
2022/05/03	1.1	278.02	3.3	277.82	279.00	-2.2	1,651	-0.13%
2022/04/27	0	0.00	3	275.32	274.50	-3	1,644	-0.18%
2022/04/26	1.1	274.00	2	274.75	275.00	-0.9	1,634	-0.06%
2022/04/25	0	0.00	0.3	271.50	272.00	-0.3	1,624	-0.02%
2022/04/22	4	271.00	2	271.00	271.50	2	1,621	0.12%
2022/04/21	3	271.50	8	271.88	271.50	-5	1,622	-0.31%
2022/04/20	1	271.00	3.2	271.05	273.00	-2.2	1,615	-0.14%
2022/04/19	1.1	267.18	1	268.00	267.00	0.1	1,596	0.01%
2022/04/18	0	268.50	1	269.97	270.50	-1	1,597	-0.06%
2022/04/15	1	267.49	1	269.00	268.00	0	1,589	0.00%
2022/04/14	1.1	267.41	0.1	267.00	267.00	1	1,589	0.06%
2022/04/13	1	267.98	3.5	268.36	269.00	-2.5	1,591	-0.16%
2022/04/12	0	0.00	0.2	265.00	265.00	-0.2	1,578	-0.01%
2022/04/11	0	265.67	2.1	266.46	266.00	-2.1	1,576	-0.13%
2022/04/08	0	0.00	1	264.00	264.00	-1	1,561	-0.06%
2022/04/07	1	260.50	1	263.49	262.50	0	1,542	0.00%
2022/04/06	0.1	263.50	1	263.50	264.50	-0.9	1,517	-0.06%
2022/04/01	1.1	262.50	0	263.00	263.00	1.1	1,496	0.07%
2022/03/30	1.2	262.52	3	263.00	262.50	-1.9	1,452	-0.13%
2022/03/29	1	260.00	0	0.00	261.00	1	1,445	0.07%
2022/03/28	3.4	259.97	2	260.75	259.50	1.4	1,449	0.10%
2022/03/25	1	261.00	1	262.00	262.50	0	1,441	0.00%
2022/03/24	1.2	264.92	1	263.50	264.50	0.2	1,439	0.01%
2022/03/23	4	260.13	1	261.50	260.00	3	1,390	0.22%
2022/03/22	0	260.74	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	0.00	2	260.25	259.50	-2	1,408	-0.14%
2022/03/18	4	259.64	1	261.00	258.00	3	1,415	0.21%
2022/03/17	2	261.26	2	263.50	261.00	0	1,380	0.00%
2022/03/16	1.1	259.57	1	261.00	260.00	0.1	1,347	0.00%
2022/03/14	2	261.00	0	0.00	260.00	2	1,339	0.15%
2022/03/11	3	263.84	1	264.50	263.00	2	1,311	0.15%
2022/03/10	2	266.00	3.1	267.12	267.50	-1.1	1,305	-0.08%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/08	1	260.00	0	0.00	261.00	1	1,296	0.08%
2022/03/07	1	262.00	1	261.01	261.00	0	1,282	0.00%
2022/03/04	1	261.50	4	265.13	265.50	-3	1,396	-0.21%
2022/03/03	2	263.00	1	264.00	264.00	1	1,395	0.07%
2022/03/02	0	263.00	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	3	259.62	0	0.00	261.50	3	1,351	0.22%
2022/02/24	1	260.03	0	0.00	260.00	1	1,235	0.08%
2022/02/23	1.6	262.36	0.3	263.50	262.50	1.3	1,208	0.11%
2022/02/22	5.1	260.23	1.6	261.04	262.00	3.5	1,221	0.29%
2022/02/21	7.2	261.32	0	0.00	262.00	7.2	1,209	0.60%
2022/02/17	2.3	261.19	1	262.00	262.00	1.3	1,211	0.11%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	4.5	262.68	1	263.00	261.00	3.5	1,187	0.29%
2022/02/11	1	263.01	1	264.50	264.00	0	1,188	0.00%
2022/02/10	2	263.50	0	0.00	264.50	2	1,209	0.17%
2022/02/09	6.1	262.72	1	264.00	263.00	5.1	1,202	0.43%
2022/02/08	1.1	264.05	2.1	263.29	265.00	-1.1	1,194	-0.09%
2022/02/07	4.2	261.44	1	264.00	261.50	3.2	1,181	0.27%
2022/01/26	0.1	266.50	3	265.50	265.00	-2.9	1,152	-0.25%
2022/01/25	3.1	263.85	1	265.50	265.50	2.1	1,154	0.18%
2022/01/24	1	266.01	0	0.00	267.50	1	1,136	0.09%
2022/01/21	1.3	267.53	0	0.00	268.50	1.3	1,135	0.11%
2022/01/20	2	268.51	0	0.00	268.50	2	1,127	0.18%
2022/01/18	1	269.50	1	269.00	269.00	0	1,134	0.00%
2022/01/17	4.3	268.06	1	268.50	267.00	3.3	1,132	0.29%
2022/01/14	1.3	271.04	1	271.50	269.00	0.3	1,128	0.02%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	1.1	272.59	0.5	274.00	272.00	0.6	1,130	0.05%
2022/01/11	0.1	274.00	1	273.01	274.00	-0.9	1,128	-0.08%
2022/01/10	2	271.51	0	0.00	274.00	2	1,124	0.18%
2022/01/07	0.1	273.09	0	0.00	271.50	0.1	1,146	0.01%
2022/01/06	0.1	274.50	0	0.00	274.50	0.1	1,151	0.01%
2022/01/05	0.1	274.00	0	0.00	275.00	0.1	1,162	0.01%
2022/01/04	1.2	272.69	0	0.00	274.00	1.2	1,179	0.10%
2022/01/03	1	274.00	0	0.00	273.50	1	1,181	0.09%
2021/12/30	0	274.50	0	0.00	273.50	0	1,192	0.00%
2021/12/29	0	274.58	0	0.00	273.50	0	1,228	0.00%
2021/12/28	0	274.42	0	0.00	273.00	0	1,252	0.00%
2021/12/27	1.1	274.50	0	0.00	274.00	1.1	1,258	0.09%
2021/12/24	0.1	274.50	0	0.00	274.50	0.1	1,278	0.01%
2021/12/23	0	274.00	0	0.00	273.00	0	1,283	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0.5	272.00	1.5	274.19	275.50	-1	1,287	-0.08%
2021/12/20	1	272.02	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	0.00	1	273.50	275.00	-1	1,273	-0.08%
2021/12/16	3	269.22	2	271.75	273.00	1	1,270	0.08%
2021/12/15	1.4	270.76	2	271.75	270.00	-0.6	1,267	-0.04%
2021/12/14	2.1	270.37	1	271.50	272.50	1.1	1,256	0.09%
2021/12/13	2.4	273.77	1	273.00	273.00	1.4	1,254	0.11%
2021/12/10	1.1	275.51	2	276.84	275.50	-0.9	1,256	-0.07%
2021/12/09	1	277.00	1	276.00	277.00	0	1,266	0.00%
2021/12/08	1	275.01	1	276.50	275.00	0	1,264	0.00%
2021/12/06	0.1	276.00	0	0.00	276.50	0.1	1,270	0.01%
2021/12/03	2	274.76	2	275.75	275.00	0	1,274	0.00%
2021/12/02	1.1	277.05	0	0.00	277.50	1.1	1,289	0.09%
2021/12/01	0	274.33	1	271.00	276.50	-1	1,291	-0.08%
2021/11/30	5.3	271.91	1	277.00	269.00	4.3	1,288	0.33%
2021/11/29	1.1	278.62	1.1	280.14	277.50	0	1,153	0.00%
2021/11/26	5	280.51	1	285.00	280.00	4	1,168	0.34%
2021/11/24	0	285.50	2.2	285.91	285.50	-2.2	1,167	-0.19%
2021/11/23	3	284.33	1	284.50	283.50	2	1,178	0.17%
2021/11/22	0.3	290.43	0	0.00	288.50	0.3	1,212	0.03%
2021/11/19	0	0.00	5.1	292.58	293.50	-5.1	1,211	-0.42%
2021/11/18	0	290.67	3	292.67	292.00	-3	1,215	-0.24%
2021/11/17	0	0.00	3.1	291.94	292.00	-3.1	1,214	-0.26%
2021/11/16	0	289.50	0.9	290.00	290.50	-0.8	1,214	-0.07%
2021/11/15	0	0.00	1.5	289.57	290.00	-1.5	1,217	-0.12%
2021/11/12	0	0.00	1	289.50	290.00	-1	1,221	-0.08%
2021/11/11	1	288.50	1.1	289.36	289.50	-0.1	1,250	-0.01%
2021/11/10	0.1	289.00	2.2	290.41	290.00	-2.1	1,265	-0.16%
2021/11/09	1	288.00	2	289.75	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1.1	286.00	287.00	-1.1	1,240	-0.09%
2021/11/05	1	283.00	2	284.00	284.00	-1	1,241	-0.08%
2021/11/04	1	279.00	0	0.00	281.50	1	1,237	0.08%
2021/11/03	1	278.52	0	0.00	279.00	1	1,245	0.08%
2021/11/01	0.1	281.00	0	0.00	281.50	0.1	1,284	0.01%
2021/10/27	0	281.50	0	0.00	282.00	0	1,387	0.00%
2021/10/26	1	278.50	1	280.00	283.50	0	1,441	0.00%
2021/10/22	0.1	286.00	1.1	286.91	287.50	-1	1,468	-0.07%
2021/10/21	2	281.52	1	283.00	281.50	1	1,476	0.07%
2021/10/19	1	288.00	1	288.00	288.00	0	1,472	0.00%
2021/10/18	0	0.00	0	289.50	288.00	0	1,474	0.00%
2021/10/15	1	287.00	5	289.70	290.00	-4	1,482	-0.27%
2021/10/14	1	284.50	2.1	285.18	285.50	-1.1	1,459	-0.08%
2021/10/13	1	282.04	0	0.00	284.00	1	1,460	0.07%
2021/10/12	0	282.50	0	285.50	284.00	0	1,457	0.00%
2021/10/08	0	285.50	3	285.00	287.00	-3	1,442	-0.21%
2021/10/07	1	282.52	1	284.00	285.00	0	1,443	0.00%
2021/10/06	1	280.49	1	282.00	281.50	0	1,439	0.00%
2021/10/05	1	278.50	4	278.88	279.00	-3	1,407	-0.21%
2021/10/04	1	276.00	0	0.00	276.00	1	1,395	0.07%
2021/10/01	1	274.03	2	275.25	276.00	-1	1,398	-0.07%
2021/09/30	1	278.50	1	280.00	280.00	0	1,380	0.00%
2021/09/29	1	278.49	2	279.25	280.00	-1	1,371	-0.07%
2021/09/28	0.2	277.60	0	0.00	279.50	0.2	1,365	0.02%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/23	0	279.00	2.5	279.79	280.00	-2.5	1,368	-0.18%
2021/09/22	0	276.00	1.1	277.43	277.50	-1.1	1,360	-0.08%
2021/09/16	0	276.50	0.1	277.50	277.00	-0.1	1,322	-0.01%
2021/09/15	0	0.00	1	276.95	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	2.2	276.57	278.00	-2.2	1,308	-0.17%
2021/09/13	0	273.00	1.2	275.04	275.50	-1.2	1,302	-0.09%
2021/09/10	0.2	273.57	0	0.00	274.50	0.2	1,315	0.01%
2021/09/09	0	0.00	0	273.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	2	272.50	273.50	-2	1,350	-0.15%
2021/09/07	5.1	269.22	1	269.50	269.00	4.1	1,347	0.30%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/03	3.1	278.37	2.3	279.78	278.50	0.9	1,321	0.06%
2021/09/02	3.1	279.68	0	0.00	278.50	3.1	1,305	0.24%
2021/09/01	7.1	278.52	1.3	280.00	278.00	5.9	1,304	0.45%
2021/08/31	0	0.00	1	283.00	285.50	-1	1,281	-0.08%
2021/08/30	1	284.52	1.1	285.41	285.50	-0.1	1,276	-0.01%
2021/08/27	0	284.50	1	285.99	284.50	-1	1,273	-0.08%
2021/08/26	1	284.47	0.1	284.00	282.50	0.9	1,256	0.07%
2021/08/25	0	0.00	1	289.50	290.00	-1	1,230	-0.08%
2021/08/24	3	289.33	8	290.19	291.00	-5	1,234	-0.41%
2021/08/23	1	289.00	1	288.50	288.00	0	1,235	0.00%
2021/08/20	2.1	285.00	2.1	286.64	286.00	0	1,251	0.00%
2021/08/19	2	284.75	1.1	286.77	286.50	0.9	1,296	0.07%
2021/08/18	1	287.00	1.1	288.36	289.00	-0.1	1,311	-0.01%
2021/08/17	1	286.00	11.4	288.50	289.00	-10.4	1,325	-0.78%
2021/08/16	1	281.50	9.5	285.08	286.00	-8.5	1,308	-0.65%
2021/08/13	0.5	280.20	0	0.00	281.50	0.5	1,303	0.04%
2021/08/12	1	284.50	2	285.00	284.50	-1	1,321	-0.08%
2021/08/11	1	280.01	3.4	281.85	284.00	-2.4	1,329	-0.18%
2021/08/10	1	278.00	1	280.00	280.00	0	1,343	0.00%
2021/08/09	4	277.01	3	279.83	280.00	1	1,403	0.07%
2021/08/06	3.1	280.52	1.1	282.82	282.50	2	1,412	0.14%
2021/08/05	1	286.49	4.6	287.82	288.00	-3.6	1,401	-0.25%
2021/08/04	1	287.48	6.7	288.17	288.50	-5.7	1,422	-0.40%
2021/08/03	1.2	284.34	11	286.09	288.00	-9.8	1,401	-0.70%
2021/08/02	1	280.50	3.5	282.15	282.50	-2.5	1,351	-0.18%
2021/07/30	3.1	280.29	9.2	281.55	280.50	-6.2	1,323	-0.47%
2021/07/29	1	270.55	3	273.16	274.00	-2	1,268	-0.16%
2021/07/28	1.1	268.00	3.2	268.81	269.50	-2.1	1,250	-0.17%
2021/07/27	0	0.00	2.3	267.52	268.00	-2.3	1,241	-0.19%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0.1	264.00	0	0.00	265.00	0.1	1,247	0.01%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	2	261.00	6	262.58	263.50	-4	1,254	-0.32%
2021/07/20	2	261.25	1	262.00	261.00	1	1,250	0.08%
2021/07/19	0	262.50	3	263.00	264.00	-3	1,254	-0.24%
2021/07/16	0	261.50	5	262.50	262.50	-5	1,259	-0.40%
2021/07/15	1	260.00	1.1	261.05	260.00	-0.1	1,259	-0.01%
2021/07/14	2.1	260.57	3	262.17	260.50	-0.9	1,273	-0.07%
2021/07/13	2	259.02	0	260.50	261.50	2	1,272	0.16%
2021/07/12	3.2	259.24	0	0.00	259.00	3.2	1,266	0.25%
2021/07/09	2.3	258.93	1.2	260.17	260.50	1.1	1,264	0.09%
2021/07/08	4.2	260.18	1	262.00	261.50	3.2	1,259	0.25%
2021/07/07	3	260.01	0	0.00	261.50	3	1,256	0.24%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	7.2	259.75	1	261.00	259.50	6.2	1,270	0.49%
2021/07/02	2.8	260.53	1	262.00	260.50	1.8	1,259	0.15%
2021/07/01	5.2	261.05	0	0.00	261.00	5.2	1,255	0.41%
2021/06/30	0.2	263.15	0.5	262.50	263.00	-0.3	1,255	-0.03%
2021/06/29	0	261.67	3	261.00	263.00	-3	1,261	-0.24%
2021/06/28	8	261.57	1	262.50	261.00	7	1,292	0.55%
2021/06/25	2.3	262.59	2	263.50	262.00	0.3	1,296	0.02%
2021/06/24	2	262.00	2	263.25	262.00	0	1,295	0.00%
2021/06/23	0.1	263.00	2.3	263.07	263.00	-2.2	1,301	-0.17%
2021/06/22	0.1	261.50	1.1	261.50	261.00	-1	1,297	-0.07%
2021/06/21	1.3	259.85	0	0.00	262.50	1.3	1,295	0.10%
2021/06/18	2.1	260.37	0.1	261.50	260.00	2	1,285	0.16%
2021/06/17	3.1	260.73	1	261.50	261.00	2.1	1,259	0.17%
2021/06/16	0	263.50	1	262.50	262.50	-1	1,270	-0.08%
2021/06/15	2.6	262.45	5	263.20	262.00	-2.4	1,266	-0.19%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/10	0.2	265.00	0.1	265.50	264.50	0.1	1,283	0.01%
2021/06/09	3	263.33	0.1	263.50	264.00	3	1,296	0.23%
2021/06/08	2	262.51	0	0.00	263.00	2	1,304	0.15%
2021/06/07	1.2	261.87	2	262.25	262.00	-0.8	1,328	-0.06%
2021/06/04	3	264.50	1	266.00	263.50	2	1,367	0.15%
2021/06/03	1.1	266.11	1.1	267.47	266.50	0	1,397	0.00%
2021/06/02	1	266.00	4	267.63	268.50	-3	1,423	-0.21%
2021/06/01	0	0.00	5	266.20	266.50	-5	1,420	-0.35%
2021/05/31	0	264.00	2	264.25	264.50	-2	1,444	-0.14%
2021/05/28	4.1	262.15	12	261.63	262.00	-7.9	1,461	-0.54%
2021/05/27	12.1	259.23	1	261.00	259.00	11.1	1,449	0.77%
2021/05/26	5.4	261.60	1	263.00	261.50	4.4	1,425	0.31%
2021/05/25	8.2	262.15	3.6	262.72	264.50	4.6	1,412	0.32%
2021/05/24	6.5	265.66	1	266.50	264.50	5.5	1,400	0.39%
2021/05/21	1	268.00	1	272.50	268.00	0	1,399	0.00%
2021/05/20	3	268.84	0	0.00	268.50	3	1,393	0.22%
2021/05/19	2.1	269.76	2.1	272.23	272.00	0	1,385	0.00%
2021/05/18	0.1	271.50	2	270.25	272.00	-1.9	1,392	-0.14%
2021/05/17	3.7	268.83	4	272.88	267.00	-0.3	1,397	-0.02%
2021/05/14	1	269.00	3.1	271.18	271.50	-2.1	1,337	-0.16%
2021/05/13	1	261.00	1	263.51	264.50	0	1,330	0.00%
2021/05/12	3.8	262.22	5.2	269.42	260.50	-1.4	1,315	-0.11%
2021/05/11	0.2	269.88	0.1	270.00	269.50	0.1	1,274	0.01%
2021/05/10	0	271.50	1.1	271.98	272.00	-1	1,275	-0.08%
2021/05/07	1.1	270.64	2.3	272.00	271.00	-1.2	1,318	-0.09%
2021/05/06	1.1	270.00	0	269.50	268.50	1	1,339	0.08%
2021/05/05	3	267.83	1	269.00	267.50	2	1,341	0.15%
2021/05/04	1.1	268.77	2	270.75	268.50	-0.9	1,338	-0.07%
2021/05/03	2	270.76	0	0.00	271.00	2	1,325	0.15%
2021/04/29	2.1	271.34	1.3	272.62	271.00	0.8	1,337	0.06%
2021/04/28	0.3	273.00	1	272.50	273.00	-0.7	1,345	-0.05%
2021/04/27	0.3	273.80	0	0.00	273.50	0.3	1,367	0.02%
2021/04/26	0	0.00	1	274.00	274.50	-1	1,371	-0.07%
2021/04/23	0	0.00	0.1	274.00	273.50	-0.1	1,377	-0.01%
2021/04/22	0.2	274.00	2.2	273.78	274.50	-2.1	1,381	-0.15%
2021/04/21	1.2	274.48	2.3	274.91	274.00	-1.2	1,381	-0.08%
2021/04/20	0.2	275.75	0	0.00	276.50	0.2	1,377	0.01%
2021/04/19	1	275.00	0.1	274.50	275.00	0.9	1,370	0.07%
2021/04/16	0.4	274.00	0	274.00	274.00	0.4	1,379	0.03%
2021/04/15	1.2	273.29	0	0.00	273.00	1.2	1,390	0.09%
2021/04/13	4.2	273.29	7	274.00	274.00	-2.8	1,406	-0.20%
2021/04/12	4.2	272.32	1	272.00	272.50	3.2	1,418	0.23%
2021/04/09	0.5	274.39	0	0.00	274.50	0.5	1,414	0.03%
2021/04/07	1	274.00	1	275.50	273.50	0	1,434	0.00%
2021/04/06	2.1	274.00	1	274.49	274.00	1	1,427	0.07%
2021/04/01	0.2	276.00	0	276.00	275.50	0.2	1,424	0.01%
2021/03/31	10	273.35	1.2	276.25	272.00	8.8	1,415	0.62%
2021/03/30	0.1	279.00	1	279.00	280.00	-0.9	1,377	-0.07%
2021/03/29	1	277.50	1	278.00	278.00	0	1,381	0.00%
2021/03/26	1.1	277.00	4	277.63	277.00	-2.9	1,379	-0.21%
2021/03/25	1.1	277.40	1	276.50	277.00	0.1	1,381	0.01%
2021/03/24	0.5	274.50	2.1	274.98	275.00	-1.6	1,406	-0.11%
2021/03/23	3	270.50	0	0.00	275.00	3	1,419	0.21%
2021/03/22	1.1	271.17	0	0.00	271.50	1.1	1,436	0.08%
2021/03/19	2.2	273.23	2	272.50	273.00	0.2	1,451	0.01%
2021/03/18	0.1	277.00	6.2	277.33	276.00	-6.1	1,435	-0.42%
2021/03/17	0	0.00	1	278.00	277.50	-1	1,433	-0.07%
2021/03/16	0	0.00	3.1	278.34	277.50	-3.1	1,427	-0.22%
2021/03/15	0.1	276.59	0.3	276.50	275.50	-0.2	1,426	-0.01%
2021/03/12	1.1	276.23	1	278.00	280.00	0.1	1,421	0.01%
2021/03/11	2.2	279.23	8.1	280.00	279.00	-5.9	1,421	-0.42%
2021/03/10	0.6	277.73	1.4	278.15	279.00	-0.8	1,415	-0.06%
2021/03/09	4.4	275.60	3	275.49	275.00	1.4	1,386	0.10%
2021/03/08	1	272.50	3.3	272.28	273.00	-2.3	1,378	-0.16%
2021/03/05	1.2	268.58	2	270.75	270.50	-0.8	1,393	-0.06%
2021/03/04	2	268.50	2.1	269.90	272.00	-0.1	1,468	-0.01%
2021/03/03	1	268.50	2.3	270.22	272.00	-1.3	1,446	-0.09%
2021/03/02	2.3	265.63	1	266.00	265.00	1.3	1,421	0.09%
2021/02/26	3.3	263.79	1	265.00	262.00	2.3	1,411	0.16%
2021/02/25	3.1	266.39	0	0.00	268.00	3.1	1,378	0.23%
2021/02/24	3.2	265.09	0	0.00	265.50	3.2	1,375	0.23%
2021/02/23	1.6	265.58	1	266.50	265.00	0.6	1,364	0.05%
2021/02/22	1	265.00	1.1	266.50	265.50	-0.1	1,360	-0.01%
2021/02/19	0.2	266.00	0	266.50	265.00	0.2	1,370	0.01%
2021/02/18	5.1	266.44	2	267.50	266.00	3.1	1,376	0.23%
2021/02/17	1	265.10	2	267.25	270.00	-1	1,371	-0.07%
2021/02/05	1	268.00	0	0.00	268.00	1	1,354	0.07%
2021/02/04	2	268.50	0	0.00	269.00	2	1,379	0.14%
2021/02/03	5.1	268.71	1	269.00	268.00	4.1	1,426	0.29%
2021/02/02	2	269.50	2	270.50	271.00	0	1,475	0.00%
2021/02/01	2	271.25	1	272.00	270.00	1	1,486	0.07%
2021/01/29	2	267.75	4	271.50	267.00	-2	1,506	-0.13%
2021/01/28	1	269.49	1	270.50	270.00	0	1,471	0.00%
2021/01/27	0	269.00	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0.1	268.00	1	266.51	267.00	-0.9	1,476	-0.06%
2021/01/25	1.2	264.64	1.2	266.00	267.50	0	1,492	0.00%
2021/01/22	2	267.00	0	0.00	266.50	2	1,507	0.13%
2021/01/21	1.1	269.90	5	269.70	270.00	-3.9	1,493	-0.26%
2021/01/20	2	265.49	2.2	265.85	266.00	-0.1	1,473	-0.01%
2021/01/19	2.1	263.78	1.1	265.50	264.00	1	1,453	0.07%
2021/01/15	1	265.50	2	267.25	266.00	-1	1,435	-0.07%
2021/01/14	1.1	267.10	1.1	268.50	266.50	0	1,434	0.00%
2021/01/13	3.1	268.87	1	269.50	269.00	2.1	1,431	0.15%
2021/01/12	1	268.50	2	269.50	268.50	-1	1,432	-0.07%
2021/01/11	2.2	272.18	0	0.00	271.00	2.2	1,424	0.15%
2021/01/08	2	270.50	4.2	271.14	273.00	-2.2	1,419	-0.15%
2021/01/07	0	0.00	1.1	271.95	271.00	-1.1	1,418	-0.07%
2021/01/06	1.1	271.40	0	270.00	271.00	1.1	1,419	0.08%
2021/01/05	2	271.75	3.2	270.69	272.00	-1.2	1,405	-0.09%
2021/01/04	0	0.00	1.3	268.96	268.50	-1.3	1,403	-0.09%
2020/12/31	0.1	268.00	0.1	267.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	2.2	265.87	268.00	-2.2	1,429	-0.15%
2020/12/29	0.1	263.50	1.2	263.78	263.00	-1.1	1,439	-0.08%
2020/12/28	0	264.00	0.1	264.50	263.00	0	1,451	0.00%
2020/12/23	5	262.90	1	263.54	263.00	4	1,471	0.27%
2020/12/22	2	265.75	1	267.00	265.00	1	1,480	0.07%
2020/12/21	0	269.00	1	267.50	268.00	-1	1,515	-0.07%
2020/12/17	1	268.50	0.2	268.50	268.00	0.8	1,492	0.05%
2020/12/16	0.1	268.75	0	0.00	269.00	0.1	1,484	0.01%
2020/12/15	1	267.50	2	268.00	267.00	-1	1,488	-0.07%
2020/12/14	0	0.00	1	268.48	266.50	-1	1,466	-0.07%
2020/12/11	0.1	267.00	2	267.00	266.50	-1.9	1,474	-0.13%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/08	1	265.50	2	265.00	265.00	-1	1,470	-0.07%
2020/12/07	1	266.51	1	267.50	267.00	0	1,473	0.00%
2020/12/04	1	269.50	3	269.33	268.00	-2	1,475	-0.14%
2020/12/02	5.2	266.06	2	266.48	265.00	3.2	1,471	0.22%
2020/12/01	4	266.63	6	267.58	268.00	-2	1,495	-0.13%
2020/11/30	4.3	269.53	1	270.00	259.00	3.3	1,490	0.22%
2020/11/27	0	0.00	0	274.00	273.00	0	1,468	0.00%
2020/11/25	1	272.50	0	0.00	272.50	1	1,474	0.07%
2020/11/24	1.1	273.05	0.1	273.34	273.00	1	1,485	0.06%
2020/11/23	0.1	273.00	0	274.50	273.00	0.1	1,477	0.01%
2020/11/20	0.1	271.92	0	0.00	272.00	0.1	1,471	0.01%
2020/11/19	2	271.50	0	0.00	271.00	2	1,479	0.14%
2020/11/18	1	271.00	1	269.50	271.00	0	1,482	0.00%
2020/11/17	2	268.77	2	268.50	268.50	0	1,483	0.00%
2020/11/16	0.1	270.50	1	270.00	270.00	-0.9	1,486	-0.06%
2020/11/13	1	268.52	1	269.78	268.50	0	1,494	0.00%
2020/11/12	2	269.50	1	271.00	270.00	1	1,497	0.07%
2020/11/11	2	266.50	6	267.67	269.50	-4	1,482	-0.27%
2020/11/10	1.3	260.73	1	261.02	262.00	0.3	1,427	0.02%
2020/11/09	3.4	259.03	1	260.00	259.00	2.4	1,389	0.17%
2020/11/06	2.8	259.32	1	260.50	258.50	1.8	1,386	0.13%
2020/11/05	1.8	262.54	1	263.00	262.00	0.8	1,368	0.06%
2020/11/04	5.1	261.91	1	264.00	262.00	4.1	1,365	0.30%
2020/11/03	2	263.05	2	264.75	265.00	0	1,360	0.00%
2020/11/02	1	263.50	2	265.03	264.00	-1	1,354	-0.07%
2020/10/30	2.2	259.59	1	262.00	258.00	1.2	1,360	0.08%
2020/10/29	0.4	264.98	0	0.00	262.00	0.4	1,376	0.03%
2020/10/28	0.1	265.00	0	0.00	266.50	0.1	1,435	0.01%
2020/10/27	1.2	265.25	0	0.00	264.00	1.2	1,501	0.08%
2020/10/26	0.1	269.75	0	0.00	268.00	0.1	1,509	0.01%
2020/10/23	0	0.00	3	270.00	270.50	-3	1,520	-0.20%
2020/10/22	1	269.00	1	269.00	269.00	0	1,537	0.00%
2020/10/21	1	268.00	0	0.00	266.50	1	1,549	0.06%
2020/10/20	2	266.00	0	0.00	266.50	2	1,542	0.13%
2020/10/16	0.2	270.50	0	0.00	270.00	0.2	1,550	0.01%
2020/10/15	2	268.50	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1.2	272.50	0	0.00	274.00	1.2	1,551	0.08%
2020/10/13	0	0.00	3	274.50	274.50	-3	1,545	-0.19%
2020/10/12	0	0.00	2	275.75	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	0.1	275.50	275.00	-0.1	1,574	0.00%
2020/10/07	1	273.50	0	0.00	273.00	1	1,574	0.06%
2020/10/06	4	272.13	5	271.50	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	2	266.75	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	2	264.75	263.00	-2	1,634	-0.12%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/28	0	262.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0	0.00	4	256.50	258.50	-4	1,646	-0.24%
2020/09/24	10	255.95	2.1	253.56	253.00	8	1,640	0.48%
2020/09/23	4	262.50	1	261.50	262.00	3	1,615	0.19%
2020/09/21	1.1	264.56	0.2	265.50	264.50	0.9	1,607	0.06%
2020/09/18	0.2	265.00	0	0.00	263.00	0.2	1,625	0.01%
2020/09/17	0.1	265.00	1	264.50	264.00	-0.9	1,602	-0.06%
2020/09/16	2	265.25	0	0.00	264.50	2	1,617	0.12%
2020/09/14	0.3	267.00	0	0.00	266.50	0.3	1,615	0.02%
2020/09/11	2.2	266.09	0	0.00	265.50	2.2	1,623	0.14%
2020/09/10	1.5	264.92	0	0.00	267.00	1.5	1,625	0.09%
2020/09/09	2.1	266.05	0	0.00	265.00	2.1	1,637	0.13%
2020/09/08	0	0.00	2	266.25	269.00	-2	1,639	-0.12%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	3	262.51	0	0.00	263.00	3	1,650	0.18%
2020/09/03	4	263.75	4	265.12	263.50	0	1,639	0.00%
2020/09/02	7	264.58	0	0.00	266.00	7	1,647	0.43%
2020/09/01	0	0.00	1	271.50	270.00	-1	1,609	-0.06%
2020/08/31	0	271.50	3	271.67	270.00	-3	1,636	-0.18%
2020/08/28	2	270.75	1	271.00	270.50	1	1,627	0.06%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/26	1	272.50	3.2	273.65	275.00	-2.2	1,646	-0.13%
2020/08/25	1	271.50	1	273.50	271.00	0	1,646	0.00%
2020/08/24	2	270.00	2	272.25	271.00	0	1,684	0.00%
2020/08/20	6	272.50	9	273.39	270.50	-3	1,661	-0.18%
2020/08/19	3	277.17	3.1	276.34	275.00	-0.1	1,642	0.00%
2020/08/18	2.1	274.76	0	0.00	274.50	2.1	1,622	0.13%
2020/08/17	1.3	274.62	19	274.95	274.00	-17.7	1,612	-1.10%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	278.50	3	278.67	278.50	-2	1,604	-0.12%
2020/08/12	0	281.50	3	278.67	279.50	-3	1,596	-0.19%
2020/08/11	2	277.00	1	277.00	276.00	1	1,580	0.06%
2020/08/10	4	273.88	6	274.25	275.00	-2	1,575	-0.13%
2020/08/06	2	274.75	3	275.00	274.50	-1	1,572	-0.06%
2020/08/05	5.1	272.24	1	273.00	273.50	4.1	1,562	0.26%
2020/08/04	3.1	277.58	4	278.50	279.00	-1	1,533	-0.06%
2020/08/03	13.2	273.84	0	0.00	273.00	13.2	1,507	0.87%
2020/07/31	11.1	280.88	0	0.00	280.00	11.1	1,448	0.76%
2020/07/30	7	284.57	0	0.00	285.50	7	1,397	0.50%
2020/07/28	3	284.33	1	284.00	284.00	2	1,408	0.14%
2020/07/27	6	286.08	0	0.00	285.50	6	1,428	0.42%
2020/07/24	1.2	288.75	0	0.00	288.00	1.2	1,443	0.08%
2020/07/23	1.1	288.75	0	0.00	290.00	1.1	1,457	0.07%
2020/07/22	5.5	290.18	1	289.50	291.00	4.5	1,465	0.31%
2020/07/21	5	289.70	5	289.50	289.00	0	1,466	0.00%
2020/07/20	3.1	291.06	1	291.00	291.00	2.1	1,470	0.14%
2020/07/17	2	290.50	1	291.01	290.00	1	1,471	0.07%
2020/07/16	1	289.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	4	286.50	0	288.00	286.00	4	1,485	0.27%
2020/07/14	3	287.83	1	287.54	287.50	2	1,473	0.13%
2020/07/13	6	287.42	1	290.50	288.00	5	1,462	0.34%
2020/07/10	9	291.56	1	293.00	290.00	8	1,431	0.56%
2020/07/09	4	295.25	0.2	296.00	295.00	3.8	1,388	0.28%
2020/07/08	2	296.25	0	0.00	296.50	2	1,365	0.15%
2020/07/07	0	0.00	8	299.50	299.00	-8	1,348	-0.59%
2020/07/06	1	299.00	0.2	300.00	299.50	0.8	1,349	0.06%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	295.50	1	297.00	299.00	0	1,360	0.00%
2020/07/01	4	296.38	0	0.00	296.00	4	1,386	0.29%
2020/06/30	3.1	297.00	0	0.00	296.50	3.1	1,393	0.22%
2020/06/29	8	296.00	1	299.50	294.50	7	1,414	0.49%
2020/06/24	3	300.50	0	0.00	300.00	3	1,406	0.21%
2020/06/23	0	300.00	2	300.25	300.00	-2	1,416	-0.14%
2020/06/22	3	297.00	0	0.00	298.00	3	1,425	0.21%
2020/06/19	3	298.00	2	299.50	298.50	1	1,461	0.07%
2020/06/18	3	299.00	1	299.00	298.50	2	1,484	0.13%
2020/06/17	1	298.00	0	0.00	299.50	1	1,537	0.07%
2020/06/16	0	0.00	4	299.13	299.00	-4	1,575	-0.25%
2020/06/15	4.1	295.87	0	0.00	294.00	4.1	1,610	0.25%
2020/06/12	0.1	297.00	0	0.00	296.00	0.1	1,635	0.01%
2020/06/11	0.1	299.50	2	300.00	299.50	-1.9	1,679	-0.11%
2020/06/10	0	0.00	2	299.25	298.50	-2	1,674	-0.12%
2020/06/09	3	294.83	0	0.00	294.50	3	1,700	0.18%
2020/06/05	7.1	295.93	0	0.00	294.00	7.1	1,673	0.42%
2020/06/04	0	0.00	2	299.00	298.00	-2	1,675	-0.12%
2020/06/03	2.1	297.80	0	0.00	297.50	2.1	1,674	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	5	295.01	0	0.00	295.50	5	1,656	0.30%
2020/05/28	2.4	298.53	0	0.00	298.00	2.4	1,622	0.15%
2020/05/27	3	298.17	0	0.00	299.00	3	1,646	0.18%
2020/05/21	0	0.00	1	300.00	302.50	-1	1,703	-0.06%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/13	1	305.00	0	0.00	305.00	1	1,674	0.06%
2020/05/12	3	302.67	2	304.50	304.00	1	1,671	0.06%
2020/05/05	0	0.00	2	306.50	307.50	-2	1,647	-0.12%
2020/05/04	1	296.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	3	309.81	308.00	-3	1,621	-0.19%
2020/04/29	2	304.50	4	303.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	295.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	2	293.26	294.00	-2	1,594	-0.13%
2020/04/22	0	0.00	0	284.50	283.00	0	1,556	0.00%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	1	289.00	0	0.00	287.00	1	1,530	0.07%
2020/04/16	1	286.04	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/04/06	0	282.50	0	0.00	281.50	0	1,449	0.00%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/31	0	0.00	1	283.00	283.00	-1	1,401	-0.07%
2020/03/30	1	278.50	1	279.00	277.00	0	1,368	0.00%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/25	4	269.50	3	269.17	272.50	1	1,323	0.08%
2020/03/24	1	269.00	1	270.00	267.00	0	1,287	0.00%
2020/03/20	0	284.50	0	0.00	281.00	0	1,197	0.00%
2020/03/19	1	291.00	1.2	281.64	286.50	-0.2	1,158	-0.02%
2020/03/18	1	284.99	6	285.67	283.50	-5	1,109	-0.45%
2020/03/17	1	286.00	2	281.50	286.50	-1	1,076	-0.09%
2020/03/16	0	0.00	1	271.50	274.00	-1	1,033	-0.10%
2020/03/13	5.1	266.69	2	269.75	273.50	3.1	1,004	0.30%
2020/03/12	1	286.00	0.2	287.00	286.50	0.8	937	0.09%
2020/03/10	3.1	288.40	1	292.50	291.00	2.1	891	0.23%
2020/03/09	0	295.00	1	294.50	293.00	-1	858	-0.11%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	2	300.25	302.50	-2	831	-0.24%
2020/03/04	1	294.00	0	0.00	297.50	1	825	0.12%
2020/03/03	0	0.00	0	297.50	295.00	0	818	0.00%
2020/03/02	0	296.00	2	294.75	295.00	-2	802	-0.25%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/26	3.2	296.75	0	0.00	297.00	3.2	807	0.40%
2020/02/25	0	0.00	1	300.00	300.00	-1	803	-0.12%
2020/02/24	3.1	296.55	0	0.00	296.00	3.1	801	0.38%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/18	0	0.00	0.1	307.50	309.00	-0.1	782	-0.01%
2020/02/17	0	0.00	2	307.00	308.00	-2	785	-0.25%
2020/02/14	0.1	306.00	0	0.00	306.00	0.1	787	0.01%
2020/02/11	1	304.00	0	0.00	303.50	1	778	0.13%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/07	0	0.00	0.1	304.00	304.00	-0.1	792	-0.01%
2020/02/06	0	0.00	0.1	304.50	304.50	-0.1	802	-0.01%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/04	2	298.50	0	0.00	299.00	2	811	0.25%
2020/02/03	0	0.00	1	302.00	300.00	-1	820	-0.12%
2020/01/31	3.1	299.69	0	0.00	298.50	3.1	817	0.38%
2020/01/20	0	0.00	0.1	308.00	308.00	-0.1	767	-0.01%
2020/01/17	0	0.00	3	309.50	310.00	-3	768	-0.39%
2020/01/14	0	0.00	3.1	311.14	310.50	-3.1	880	-0.35%
2020/01/13	1	309.01	1	310.00	310.00	0	896	0.00%
2020/01/08	0	0.00	1	303.00	303.50	-1	953	-0.10%
2020/01/06	1	304.00	0	0.00	304.00	1	964	0.10%
2020/01/03	0	0.00	0	305.50	305.50	0	968	0.00%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/20	0.1	303.00	0	0.00	304.50	0.1	1,024	0.00%
2019/12/17	0	0.00	1	303.50	303.50	-1	1,009	-0.10%
2019/12/16	0	0.00	0.1	301.50	300.50	-0.1	999	-0.01%
2019/12/12	2	304.00	0	0.00	303.00	2	988	0.20%
2019/12/06	0	304.50	0	0.00	304.00	0	988	0.00%
2019/12/05	1	305.50	0	0.00	304.00	1	995	0.10%
2019/12/04	3	304.33	0	0.00	305.00	3	1,008	0.30%
2019/12/02	0	0.00	1	309.00	308.50	-1	1,020	-0.10%
2019/11/29	1	306.99	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	0.00	1	310.00	308.50	-1	1,022	-0.10%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/25	0	0.00	1	308.00	308.00	-1	969	-0.10%
2019/11/22	0	0.00	1	310.01	312.00	-1	1,001	-0.10%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.00%
2019/11/20	0	0.00	2	311.75	312.00	-2	1,001	-0.20%
2019/11/19	1.1	310.45	1	311.00	312.00	0.1	1,002	0.01%
2019/11/18	1	309.47	0	0.00	310.00	1	1,001	0.10%
2019/11/15	0.1	308.50	0.1	308.50	310.00	-0.1	1,006	-0.01%
2019/11/14	0	306.00	0	0.00	306.00	0	996	0.00%
2019/11/13	0	0.00	0.6	307.50	307.50	-0.6	1,002	-0.06%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/11/11	0	307.50	2.1	308.94	309.00	-2.1	1,013	-0.20%
2019/11/08	0	0.00	3	308.83	309.00	-3	1,015	-0.30%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.01%
2019/10/31	1	305.00	1	306.50	304.00	0	1,037	0.00%
2019/10/29	0	302.50	1	301.50	303.00	-1	1,039	-0.09%
2019/10/28	0	0.00	0.2	302.50	302.50	-0.2	1,062	-0.02%
2019/10/25	0	0.00	2.3	303.22	303.00	-2.3	1,069	-0.22%
2019/10/24	0.1	304.50	1.1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	1	303.00	3	306.50	303.00	-2	1,082	-0.18%
2019/10/22	1	311.00	11	306.82	309.00	-10	1,067	-0.94%
2019/10/21	0	0.00	2	296.50	298.00	-2	981	-0.20%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/16	0	293.00	1	291.50	293.00	-1	935	-0.10%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/09	2	285.76	0	0.00	284.50	2	934	0.22%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/04	0	288.00	0	0.00	286.00	0	942	0.00%
2019/10/03	2	286.27	0	0.00	286.00	2	940	0.21%
2019/10/02	3	286.18	0	0.00	286.00	3	936	0.32%
2019/10/01	1	287.00	5	289.00	287.50	-4	937	-0.43%
2019/09/27	1.1	290.09	0	0.00	290.00	1.1	925	0.12%
2019/09/26	0	293.00	0	0.00	291.00	0	933	0.00%
2019/09/24	0.2	296.00	1	296.00	294.50	-0.8	929	-0.09%
2019/09/18	0	0.00	5	297.70	297.00	-5	947	-0.53%
2019/09/17	0	0.00	1	297.00	297.00	-1	951	-0.11%
2019/09/11	0	0.00	2	297.50	297.50	-2	989	-0.20%
2019/09/10	0	0.00	0.1	296.50	295.00	-0.1	985	-0.01%
2019/09/09	0.1	296.50	2	296.00	295.50	-1.9	982	-0.19%
2019/09/06	1	295.50	1	295.00	296.00	0	988	0.00%
2019/09/04	0.1	290.50	1.4	289.81	290.00	-1.3	974	-0.14%
2019/09/03	2.1	286.14	0	0.00	285.00	2.1	976	0.21%
2019/09/02	1.1	291.73	0	0.00	292.50	1.1	972	0.11%
2019/08/30	0	0.00	2	291.50	292.00	-2	976	-0.20%
2019/08/28	2	284.25	0	0.00	283.50	2	972	0.21%
2019/08/27	3	283.67	0	0.00	283.50	3	981	0.31%
2019/08/26	2	286.00	0	0.00	285.00	2	970	0.21%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/15	0	0.00	1	290.00	290.50	-1	1,005	-0.10%
2019/08/14	1.1	292.10	0	0.00	292.00	1.1	1,065	0.10%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/12	4	291.75	0	0.00	291.00	4	1,080	0.37%
2019/08/07	1	293.06	0	0.00	293.00	1	1,082	0.10%
2019/08/06	0	0.00	2	293.00	293.50	-2	1,090	-0.18%
2019/08/05	4	292.00	1	291.50	292.50	3	1,087	0.28%
2019/08/02	1.1	294.16	1	294.50	294.00	0.1	1,124	0.01%
2019/08/01	3	298.83	0	0.00	298.00	3	1,154	0.26%
2019/07/31	1	299.50	1	300.00	300.00	0	1,162	0.00%
2019/07/30	0	0.00	4	306.63	306.50	-4	1,152	-0.35%
2019/07/29	0	0.00	1	304.50	304.00	-1	1,167	-0.09%
2019/07/25	1	304.00	0	0.00	304.00	1	1,202	0.08%
2019/07/24	5	301.10	1	301.50	301.00	4	1,223	0.33%
2019/07/23	0	0.00	1	306.00	304.00	-1	1,220	-0.08%
2019/07/19	0	0.00	2	305.75	306.50	-2	1,219	-0.16%
2019/07/18	0.1	305.00	0	0.00	303.00	0.1	1,216	0.01%
2019/07/17	3	298.67	0	0.00	301.00	3	1,214	0.25%
2019/07/16	2	301.50	0.1	303.50	301.50	1.9	1,185	0.16%
2019/07/15	1	303.50	0	0.00	303.50	1	1,204	0.08%
2019/07/12	1.2	300.83	0	0.00	300.00	1.2	1,265	0.09%
2019/07/09	2	303.00	0	303.50	302.50	2	1,299	0.15%
2019/07/08	0	0.00	2	306.25	305.00	-2	1,320	-0.15%
2019/07/05	5	308.39	3	310.50	304.00	2	1,340	0.15%
2019/07/04	0	0.00	2	305.75	307.00	-2	1,337	-0.15%
2019/07/03	0	0.00	1	303.52	304.00	-1	1,343	-0.08%
2019/07/01	1	300.50	1	301.00	300.50	0	1,386	0.00%
2019/06/26	2	300.02	1	301.50	300.00	1	1,422	0.07%
2019/06/24	1	307.50	1.1	308.82	307.00	-0.1	1,427	-0.01%
2019/06/20	0	0.00	2	308.50	307.00	-2	1,415	-0.14%
2019/06/19	0	0.00	4	304.75	306.00	-4	1,419	-0.28%
2019/06/14	1	301.00	0	0.00	300.00	1	1,447	0.07%
2019/06/06	1	301.00	0	0.00	301.00	1	1,573	0.06%
2019/06/05	0	0.00	1	305.00	303.00	-1	1,585	-0.06%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	0.1	303.50	303.00	-0.1	1,683	-0.01%
2019/05/28	3	309.00	0	0.00	304.00	3	1,755	0.17%
2019/05/23	0	0.00	1	307.00	306.00	-1	1,733	-0.06%
2019/05/22	2	307.00	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	3	313.33	315.50	-3	1,742	-0.17%
2019/05/20	0	303.50	6	303.75	304.50	-6	1,684	-0.36%
2019/05/17	1	297.50	0	0.00	298.00	1	1,662	0.06%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.01%
2019/05/14	0	0.00	2	296.00	297.50	-2	1,668	-0.12%
2019/05/13	1	299.50	6	300.17	300.00	-5	1,652	-0.30%
2019/05/10	0	0.00	1	300.00	299.00	-1	1,658	-0.06%
2019/05/09	2	292.00	1.2	292.07	290.50	0.9	1,621	0.05%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	1	299.00	1	299.50	298.50	0	1,575	0.00%
2019/05/06	1	300.00	2	298.00	298.00	-1	1,576	-0.06%
2019/05/03	1.1	298.59	1.1	299.05	299.00	0	1,559	0.00%
2019/05/02	1	298.00	4	296.25	298.00	-3	1,533	-0.20%
2019/04/30	1	289.50	0	0.00	288.00	1	1,500	0.07%
2019/04/29	0.1	285.50	1	285.00	284.00	-0.9	1,475	-0.06%
2019/04/26	0.2	286.00	1.1	283.27	284.00	-0.9	1,483	-0.06%
2019/04/25	1.3	284.45	0	0.00	284.00	1.3	1,487	0.09%
2019/04/24	2	286.02	0	0.00	285.50	2	1,492	0.14%
2019/04/22	0.2	286.50	0	0.00	284.50	0.2	1,494	0.01%
2019/04/19	4.4	284.81	0	0.00	282.00	4.4	1,499	0.29%
2019/04/18	7.1	282.51	6	281.83	281.00	1.1	1,498	0.07%
2019/04/17	5	288.60	3	289.50	288.50	2	1,473	0.14%
2019/04/16	1.2	290.70	0	0.00	291.00	1.2	1,454	0.08%
2019/04/15	1.3	291.22	0	0.00	290.50	1.3	1,477	0.09%
2019/04/12	0	293.00	1	291.00	291.00	-1	1,479	-0.07%
2019/04/11	4.1	291.80	0	0.00	292.00	4.1	1,470	0.28%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/09	0.2	295.50	0	0.00	293.50	0.2	1,474	0.01%
2019/04/08	1	292.51	0	0.00	293.00	1	1,470	0.07%
2019/04/03	3.1	293.08	1	294.00	293.00	2.1	1,431	0.15%
2019/04/02	4	296.13	1	296.00	295.50	3	1,412	0.21%
2019/04/01	1	299.50	3	301.00	298.00	-2	1,400	-0.14%
2019/03/29	0	0.00	3	302.67	303.50	-3	1,385	-0.22%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	2	294.50	0	0.00	294.50	2	1,395	0.14%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.01%
2019/03/15	3.1	294.45	2	295.00	298.00	1.1	1,371	0.08%
2019/03/14	8.1	295.52	0	0.00	294.00	8.1	1,301	0.62%
2019/03/13	0	0.00	1	297.00	298.00	-1	1,296	-0.08%
2019/03/12	4.2	298.58	1	299.00	299.00	3.2	1,275	0.25%
2019/03/11	2	299.00	1	299.00	299.00	1	1,279	0.08%
2019/03/08	1.1	299.09	0	0.00	298.00	1.1	1,280	0.09%
2019/03/07	5.1	301.41	2	302.25	299.50	3.1	1,291	0.24%
2019/03/06	3	299.50	0	0.00	299.50	3	1,271	0.24%
2019/03/05	6.2	301.35	1	301.00	299.00	5.2	1,244	0.42%
2019/03/04	14.1	308.43	2	306.50	304.00	12.1	1,198	1.01%
2019/02/26	1	316.50	1	317.50	317.00	0	1,122	0.00%
2019/02/25	1	316.50	0	0.00	317.00	1	1,113	0.09%
2019/02/22	1	314.50	1.1	317.28	318.50	-0.1	1,119	-0.01%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	1.1	312.14	0	0.00	312.00	1.1	1,125	0.09%
2019/02/18	1	315.02	0	0.00	315.00	1	1,125	0.09%
2019/02/13	5	314.80	0	0.00	313.50	5	1,164	0.43%
2019/02/12	0	0.00	2	319.50	319.50	-2	1,164	-0.17%
2019/02/11	1	319.00	0	0.00	318.00	1	1,188	0.08%
2019/01/30	1	322.50	2	322.00	322.50	-1	1,213	-0.08%
2019/01/29	0	0.00	0	323.00	323.00	0	1,239	0.00%
2019/01/28	0	0.00	1	322.50	323.00	-1	1,244	-0.08%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/23	0	0.00	0	319.00	317.00	0	1,259	0.00%
2019/01/22	0	0.00	1	318.50	319.00	-1	1,273	-0.08%
2019/01/21	1	320.00	0	0.00	317.00	1	1,298	0.08%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/16	1.1	314.07	0	0.00	312.50	1.1	1,343	0.08%
2019/01/14	2	313.28	1	314.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	3	320.17	321.50	-3	1,392	-0.22%
2019/01/09	1	315.00	3	317.67	319.50	-2	1,386	-0.14%
2019/01/08	1	313.50	1	313.02	313.00	0	1,367	0.00%
2019/01/07	0	0.00	2	309.77	313.00	-2	1,386	-0.14%
2019/01/04	0	303.00	1	301.50	302.00	-1	1,395	-0.07%
2019/01/03	3	299.33	0	0.00	299.50	3	1,434	0.21%
2019/01/02	5	301.50	1	302.00	300.50	4	1,435	0.28%
2018/12/28	0.5	312.00	2	312.50	311.00	-1.5	1,414	-0.11%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/25	5	308.00	5	308.00	308.50	0	1,463	0.00%
2018/12/24	5	312.50	5	308.80	311.00	0	1,476	0.00%
2018/12/22	1	311.00	1	311.00	311.00	0	1,475	0.00%
2018/12/21	3	309.67	0	0.00	309.50	3	1,488	0.20%
2018/12/20	5	318.00	5	318.10	318.50	0	1,467	0.00%
2018/12/19	0	0.00	1	319.00	319.50	-1	1,467	-0.07%
2018/12/17	0.1	316.50	0	0.00	316.00	0.1	1,468	0.01%
2018/12/14	1	313.57	0	0.00	315.00	1	1,487	0.07%
2018/12/13	1	318.00	0	0.00	318.50	1	1,480	0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.50	319.50	-1	1,475	-0.07%
2018/12/10	0	312.00	0	0.00	308.00	0	1,486	0.00%
2018/12/06	2.1	312.86	1	311.00	307.00	1.1	1,523	0.07%
2018/12/04	2	316.25	0	0.00	316.50	2	1,544	0.13%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	1	318.00	2	325.50	318.00	-1	1,523	-0.07%
2018/11/29	1	326.50	1	328.50	323.50	0	1,495	0.00%
2018/11/28	0	0.00	2.1	324.90	328.00	-2.1	1,480	-0.14%
2018/11/26	0	0.00	1	324.49	321.50	-1	1,488	-0.07%
2018/11/22	0	0.00	1	320.50	321.00	-1	1,500	-0.07%
2018/11/21	0	0.00	2	321.50	322.00	-2	1,504	-0.13%
2018/11/16	2.1	318.26	0	0.00	317.00	2.1	1,493	0.14%
2018/11/15	0	0.00	1	319.00	321.00	-1	1,498	-0.07%
2018/11/14	3	316.00	3	315.00	317.00	0	1,503	0.00%
2018/11/13	4	315.13	3	315.83	316.00	1	1,501	0.07%
2018/11/12	8	315.94	4	315.00	316.50	4	1,496	0.27%
2018/11/09	4.1	317.91	3	320.50	317.50	1.1	1,499	0.07%
2018/11/08	1	324.00	1	324.00	324.50	0	1,510	0.00%
2018/11/07	9	319.11	1	320.00	316.50	8	1,499	0.53%
2018/11/06	1	324.50	1	329.50	328.00	0	1,459	0.00%
2018/11/05	1	338.50	1	339.50	338.50	0	1,425	0.00%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/10/31	0	0.00	2	349.00	349.00	-2	1,424	-0.14%
2018/10/26	0.2	343.00	0	0.00	343.00	0.2	1,428	0.01%
2018/10/25	1	336.00	1	339.00	338.00	0	1,462	0.00%
2018/10/24	0	0.00	2	334.50	338.00	-2	1,478	-0.14%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/17	2	328.00	0	0.00	326.00	2	1,554	0.13%
2018/10/12	1	328.50	0	0.00	330.50	1	1,584	0.06%
2018/10/11	4	320.75	0	0.00	319.00	4	1,573	0.25%
2018/10/09	1	344.50	0	0.00	346.00	1	1,524	0.07%
2018/10/05	0	0.00	0.2	338.00	335.50	-0.2	1,533	-0.01%
2018/10/04	2	342.50	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	352.00	0	0.00	354.00	1	1,517	0.07%
2018/09/28	0.4	358.50	0	0.00	358.50	0.4	1,547	0.03%
2018/09/27	0	0.00	2	359.00	360.00	-2	1,542	-0.13%
2018/09/26	0	0.00	1.1	353.47	351.50	-1.1	1,535	-0.07%
2018/09/25	1	348.00	0.2	352.00	350.50	0.8	1,543	0.05%
2018/09/20	1	359.50	2	356.75	346.50	-1	1,568	-0.06%
2018/09/18	1.5	356.02	1	352.50	352.00	0.5	1,595	0.03%
2018/09/17	0	0.00	1.1	357.03	357.00	-1.1	1,610	-0.07%
2018/09/14	2.1	366.53	2.4	356.40	352.50	-0.3	1,616	-0.02%
2018/09/13	2.1	362.47	4	360.88	363.00	-1.9	1,611	-0.12%
2018/09/12	1	349.50	1	350.00	353.00	0	1,611	0.00%
2018/09/11	2	343.25	1	345.00	347.00	1	1,629	0.06%
2018/09/10	1	335.00	5	338.70	338.00	-4	1,653	-0.24%
2018/09/06	0	0.00	2	328.50	330.00	-2	1,663	-0.12%
2018/09/04	0	0.00	0	329.50	327.00	0	1,658	0.00%
2018/09/03	0	328.50	0	0.00	327.50	0	1,661	0.00%
2018/08/31	0	0.00	2	333.75	335.00	-2	1,661	-0.12%
2018/08/30	1	324.50	1	330.00	329.50	0	1,656	0.00%
2018/08/29	0	0.00	1	328.00	330.50	-1	1,651	-0.06%
2018/08/27	0	0.00	1	327.00	326.50	-1	1,664	-0.06%
2018/08/23	0.1	324.00	0	0.00	324.00	0.1	1,691	0.01%
2018/08/22	0	323.00	2	324.00	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	2	315.50	317.50	-2	1,669	-0.12%
2018/08/20	3	310.50	2	309.00	308.00	1	1,649	0.06%
2018/08/17	0	318.00	2	317.25	317.50	-2	1,636	-0.12%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	2.1	316.50	7	317.21	315.50	-4.9	1,611	-0.30%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/10	3	308.67	0	0.00	309.50	3	1,576	0.19%
2018/08/08	0	0.00	2	313.00	313.00	-2	1,561	-0.13%
2018/08/07	1	308.05	0.1	310.00	309.00	1	1,556	0.06%
2018/08/06	2	313.50	0	0.00	311.00	2	1,544	0.13%
2018/08/03	1.4	310.52	3	312.17	310.00	-1.6	1,545	-0.10%
2018/08/02	7	306.29	2	307.75	305.50	5	1,545	0.32%
2018/08/01	3	308.00	0	0.00	306.00	3	1,525	0.20%
2018/07/31	4	334.89	3	336.17	336.50	1	1,476	0.07%
2018/07/30	4	328.38	4.1	331.52	330.00	-0.1	1,433	0.00%
2018/07/27	5.1	333.11	2	333.75	330.50	3.1	1,406	0.22%
2018/07/26	1	334.00	1	332.00	335.50	0	1,390	0.00%
2018/07/25	14.1	345.02	3.1	338.55	331.00	11	1,371	0.80%
2018/07/24	1	368.50	1	367.50	367.50	0	1,300	0.00%
2018/07/23	5	373.49	3	373.67	372.00	2	1,278	0.16%
2018/07/20	1	362.00	3	358.67	358.00	-2	1,250	-0.16%
2018/07/19	2	349.50	2	352.25	349.00	0	1,213	0.00%
2018/07/18	1	350.50	1	346.50	350.50	0	1,201	0.00%
2018/07/17	2	348.00	1	352.50	347.50	1	1,197	0.08%
2018/07/16	1	351.00	1	350.00	350.00	0	1,194	0.00%
2018/07/13	1	356.00	1	354.00	356.00	0	1,196	0.00%
2018/07/12	1	344.00	1	346.00	351.00	0	1,159	0.00%
2018/07/11	1	353.00	1	354.50	353.00	0	1,144	0.00%
2018/07/10	1	350.00	1	349.50	350.00	0	1,130	0.00%
2018/07/09	4.1	351.39	0	0.00	351.50	4.1	1,119	0.37%
2018/07/06	0	0.00	1	348.50	346.50	-1	1,108	-0.09%
2018/07/04	1	344.00	1	342.00	344.50	0	1,091	0.00%
2018/06/29	1	352.00	0	0.00	345.50	1	1,069	0.09%
2018/06/28	1	339.00	2	337.50	341.00	-1	1,020	-0.10%
2018/06/27	1.3	340.12	1	341.50	340.50	0.3	995	0.03%
2018/06/26	3.1	350.58	3	355.83	349.00	0.1	972	0.01%
2018/06/25	1	336.00	2	337.50	335.00	-1	937	-0.11%
2018/06/22	2	329.75	2	330.75	331.00	0	924	0.00%
2018/06/21	1.1	336.74	2	333.25	334.00	-0.9	912	-0.10%
2018/06/20	0	323.00	3	325.67	323.00	-3	895	-0.33%
2018/06/19	4	322.75	7	321.14	322.00	-3	868	-0.35%
2018/06/15	3	310.00	0	0.00	313.00	3	832	0.36%
2018/06/13	1	320.00	1	320.00	319.00	0	804	0.00%
2018/06/08	3	314.50	1	312.50	316.00	2	874	0.23%
2018/06/07	1	317.50	1	320.00	314.50	0	878	0.00%
2018/06/06	2	318.75	0	0.00	319.00	2	879	0.23%
2018/06/05	1	313.50	3	318.17	322.50	-2	874	-0.23%
2018/06/04	1	315.00	3	314.17	315.00	-2	860	-0.23%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/31	1	300.50	0	0.00	307.00	1	871	0.11%
2018/05/30	1	305.00	1	308.50	305.00	0	848	0.00%
2018/05/25	1	308.50	0	0.00	308.00	1	888	0.11%
2018/05/17	0.1	305.00	0	305.00	305.00	0.1	984	0.01%
2018/05/16	2	306.00	1	307.49	307.50	1	990	0.10%
2018/05/15	0	0.00	1	307.00	306.50	-1	1,005	-0.10%
2018/05/14	0.1	302.50	0	0.00	302.00	0.1	1,019	0.01%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/10	0.1	300.00	2	297.50	301.00	-1.9	1,014	-0.19%
2018/05/09	2	290.75	0	0.00	289.50	2	989	0.20%
2018/05/08	2	290.75	0	0.00	293.50	2	986	0.20%
2018/05/04	0.1	292.50	0	0.00	290.50	0.1	993	0.01%
2018/05/02	0	296.50	0	0.00	294.50	0	993	0.00%
2018/04/30	3	292.83	1	292.50	292.50	2	984	0.20%
2018/04/27	0.1	293.50	0	0.00	292.50	0.1	978	0.01%
2018/04/25	1.1	293.69	1	292.50	295.00	0.1	966	0.01%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/18	1	301.50	0	0.00	302.50	1	948	0.11%
2018/04/16	0	0.00	1	301.50	300.50	-1	948	-0.11%
2018/04/10	2	300.00	2	301.50	302.50	0	969	0.00%
2018/04/09	1	295.50	0	0.00	299.50	1	957	0.10%
2018/04/03	0	0.00	1	296.00	298.00	-1	958	-0.10%
2018/03/29	0.5	295.00	0	0.00	293.00	0.5	965	0.05%
2018/03/27	1	295.00	0	0.00	297.00	1	965	0.10%
2018/03/26	0	297.00	2	296.25	295.00	-2	966	-0.21%
2018/03/23	0	0.00	1	293.50	293.00	-1	963	-0.10%
2018/03/22	2	298.50	1	297.50	294.50	1	970	0.10%
2018/03/19	4	296.50	2	300.00	298.00	2	957	0.21%
2018/03/16	0	0.00	3	296.33	302.00	-3	955	-0.31%
2018/03/15	1	291.00	0	0.00	293.50	1	904	0.11%
2018/03/14	2	292.00	0	0.00	292.00	2	906	0.22%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/12	1	292.00	0	0.00	293.00	1	916	0.11%
2018/03/09	1	289.50	2	290.00	291.00	-1	922	-0.11%
2018/03/08	0	0.00	2	289.00	287.00	-2	928	-0.22%
2018/03/06	5	286.80	2	286.50	287.50	3	931	0.32%
2018/03/05	1	290.00	1	294.00	288.00	0	932	0.00%
2018/03/02	4	291.75	2	290.75	290.50	2	916	0.22%
2018/03/01	6	289.50	6.2	292.90	294.50	-0.2	927	-0.02%
2018/02/27	5	301.20	3.4	297.26	294.50	1.6	906	0.18%
2018/02/26	11.1	306.30	3.2	310.48	303.50	7.9	895	0.88%
2018/02/23	0.1	285.00	1	287.00	287.00	-0.9	856	-0.10%
2018/02/22	0.1	282.00	0	0.00	282.00	0.1	857	0.01%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/12	0	275.50	0	0.00	273.50	0	830	0.00%
2018/02/09	2	275.75	2	275.25	273.00	0	826	0.00%
2018/02/07	0.1	282.00	2.1	281.27	280.00	-2	800	-0.24%
2018/02/06	2	278.00	2	275.75	276.50	0	788	0.00%
2018/02/05	3	285.00	1	287.00	288.50	2	764	0.26%
2018/02/02	0	0.00	1	291.00	291.00	-1	752	-0.13%
2018/01/31	1	287.04	2	289.00	288.50	-1	756	-0.13%
2018/01/30	3	287.17	2	286.00	286.00	1	753	0.13%
2018/01/29	1	286.00	0.1	290.00	291.50	1	750	0.13%
2018/01/25	0.1	290.00	0	0.00	291.00	0.1	753	0.01%
2018/01/23	0	286.50	0	0.00	288.50	0	750	0.00%
2018/01/22	2.1	284.07	1.1	287.00	287.00	1	757	0.13%
2018/01/19	1	287.00	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	2	290.75	291.00	-2	762	-0.26%
2018/01/12	1	282.50	1	284.50	284.50	0	793	0.00%
2018/01/10	0.1	283.50	0	0.00	283.00	0.1	803	0.01%
2018/01/05	0	283.50	0	0.00	283.00	0	833	0.00%
2018/01/04	0	0.00	2	287.00	285.50	-2	849	-0.24%
2018/01/02	2	284.25	0	0.00	287.50	2	864	0.23%