統一超 (2912)-臺銀-臺中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
257.5
漲跌
▼1.5
漲幅
-0.58%
成交量
836張
產業
上市貿易百貨類股
931人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.1	258.00	0.1	258.50	257.50	1	1,909	0.05%
2025/04/24	0.1	257.50	4	258.25	259.00	-3.9	1,917	-0.20%
2025/04/23	0	0.00	0	256.00	257.50	0	1,921	0.00%
2025/04/22	1.3	253.23	1.1	255.00	254.00	0.2	1,920	0.01%
2025/04/21	3.1	255.00	5	256.00	254.50	-1.9	1,928	-0.10%
2025/04/18	1.1	253.14	1	255.50	256.00	0.1	1,932	0.01%
2025/04/17	4	254.62	3	254.83	254.00	1	1,946	0.05%
2025/04/16	1	255.00	3.1	254.68	256.50	-2.1	1,931	-0.11%
2025/04/15	0.2	252.52	1.1	252.52	251.00	-0.8	1,934	-0.04%
2025/04/14	3.5	251.68	0	0.00	250.50	3.5	1,927	0.18%
2025/04/11	1.1	251.60	5.1	253.52	255.00	-4	1,885	-0.21%
2025/04/10	10.5	254.46	8.2	257.29	252.50	2.3	1,847	0.12%
2025/04/09	3.1	250.05	2.1	250.24	247.50	0.9	1,776	0.05%
2025/04/08	4.2	250.59	13.4	248.32	254.00	-9.2	1,723	-0.53%
2025/04/07	9.4	235.40	4	235.25	236.00	5.4	1,642	0.33%
2025/04/02	1.3	252.16	0	256.25	254.00	1.3	1,569	0.08%
2025/04/01	5.4	252.97	0	254.75	252.50	5.3	1,559	0.34%
2025/03/31	12.8	253.58	2	254.93	251.00	10.8	1,554	0.69%
2025/03/28	3.2	256.06	5	256.90	257.00	-1.8	1,535	-0.12%
2025/03/27	3.3	256.56	0	258.00	257.00	3.3	1,556	0.21%
2025/03/26	8.6	256.66	1	258.00	256.50	7.6	1,634	0.46%
2025/03/25	2.4	258.13	3	259.00	257.00	-0.7	1,653	-0.04%
2025/03/24	7.2	257.83	1	259.01	257.50	6.2	1,668	0.37%
2025/03/21	0	260.22	4	260.00	260.00	-4	1,698	-0.23%
2025/03/20	1.3	258.43	1	258.58	258.50	0.3	1,677	0.02%
2025/03/19	9.3	257.74	1	257.50	257.00	8.3	1,671	0.50%
2025/03/18	10.9	258.46	0	258.50	258.00	10.9	1,670	0.65%
2025/03/17	3.7	258.51	1.5	260.16	259.50	2.2	1,647	0.13%
2025/03/14	2.1	260.03	0	261.00	259.00	2.1	1,633	0.13%
2025/03/13	6	260.33	0	0.00	260.00	6	1,634	0.37%
2025/03/12	1.2	261.17	0	262.00	260.50	1.2	1,629	0.07%
2025/03/11	12.4	258.63	5	260.50	260.00	7.4	1,611	0.46%
2025/03/10	4	261.63	0	263.50	261.50	4	1,587	0.25%
2025/03/07	2.2	261.31	0	0.00	262.00	2.2	1,591	0.14%
2025/03/06	6.1	261.35	2	262.50	262.00	4.1	1,578	0.26%
2025/03/05	3.3	262.09	0.2	263.00	261.50	3.2	1,585	0.20%
2025/03/04	8.9	262.43	1	262.50	263.00	7.9	1,570	0.50%
2025/03/03	3.6	261.24	6.1	264.91	265.00	-2.4	1,555	-0.16%
2025/02/27	11.1	263.51	2.3	263.13	262.50	8.8	1,534	0.58%
2025/02/26	3.4	265.07	3	266.25	265.50	0.4	1,545	0.03%
2025/02/25	4	265.76	1.2	266.67	265.00	2.8	1,520	0.19%
2025/02/24	3	267.17	2.2	268.52	267.00	0.9	1,519	0.06%
2025/02/21	0.1	266.00	1.3	267.50	268.00	-1.2	1,508	-0.08%
2025/02/20	1.2	264.76	1.1	265.18	264.50	0.1	1,502	0.00%
2025/02/19	0.3	266.36	1	266.50	266.00	-0.7	1,487	-0.05%
2025/02/18	0	0.00	1.1	264.91	265.00	-1.1	1,486	-0.07%
2025/02/17	0.2	264.95	0.1	264.50	264.00	0.2	1,493	0.01%
2025/02/14	0.2	263.16	0	263.50	264.50	0.2	1,486	0.01%
2025/02/13	0	262.00	0	262.00	263.00	0	1,490	0.00%
2025/02/12	3.4	260.23	2	261.00	261.00	1.4	1,480	0.09%
2025/02/11	3.7	259.76	1	260.50	259.50	2.7	1,477	0.18%
2025/02/10	1.2	259.25	1	261.00	262.50	0.2	1,467	0.02%
2025/02/07	3.1	260.51	1	260.50	260.00	2.1	1,473	0.14%
2025/02/06	3	262.00	10	261.80	261.50	-7	1,468	-0.47%
2025/02/05	1.1	258.59	1	259.01	258.50	0.1	1,473	0.01%
2025/02/04	13.6	256.49	1	256.50	256.00	12.6	1,518	0.83%
2025/02/03	8.6	258.23	1	259.00	258.00	7.6	1,478	0.51%
2025/01/22	8.2	260.16	0	0.00	260.00	8.2	1,428	0.57%
2025/01/21	0.7	261.29	0.1	261.94	261.00	0.6	1,394	0.04%
2025/01/20	5.2	260.10	0	261.50	259.50	5.2	1,387	0.37%
2025/01/17	1.1	260.06	0	0.00	260.00	1.1	1,397	0.08%
2025/01/16	4.2	259.14	3	260.67	259.00	1.2	1,403	0.08%
2025/01/15	6.1	259.08	0	0.00	258.50	6.1	1,397	0.44%
2025/01/14	9.4	258.83	2	260.75	258.00	7.4	1,393	0.53%
2025/01/13	1	259.51	1	260.50	260.00	0	1,378	0.00%
2025/01/10	6.6	258.69	0	0.00	259.50	6.6	1,373	0.48%
2025/01/09	5.5	260.06	0	262.00	260.00	5.5	1,360	0.40%
2025/01/08	6.8	261.20	0	0.00	260.50	6.8	1,367	0.49%
2025/01/07	0.1	264.00	0	0.00	262.00	0.1	1,337	0.01%
2025/01/06	1	264.05	1	265.50	265.50	0	1,324	0.00%
2025/01/03	2.8	262.74	0.1	264.42	263.50	2.7	1,324	0.20%
2025/01/02	2.8	262.65	0	0.00	263.00	2.8	1,346	0.21%
2024/12/31	6.2	263.76	1	264.14	263.00	5.2	1,346	0.38%
2024/12/30	1.1	264.19	1	265.70	264.00	0.1	1,345	0.01%
2024/12/27	1.2	265.69	1	267.07	265.50	0.2	1,353	0.02%
2024/12/26	1	268.00	0	0.00	268.00	1	1,368	0.08%
2024/12/25	0	0.00	0.1	269.00	270.00	-0.1	1,382	0.00%
2024/12/24	1	267.50	0	268.25	268.00	1	1,403	0.07%
2024/12/23	0.2	265.00	0	0.00	266.50	0.2	1,407	0.01%
2024/12/20	1.4	264.54	0	0.00	262.00	1.4	1,406	0.10%
2024/12/19	0.3	266.38	0.5	266.70	265.50	-0.2	1,329	-0.02%
2024/12/18	1.2	265.13	0	266.50	267.50	1.2	1,326	0.09%
2024/12/17	7.9	265.57	0	0.00	264.50	7.9	1,320	0.60%
2024/12/16	3.1	267.02	0	0.00	267.00	3.1	1,284	0.24%
2024/12/13	2.3	267.84	0	0.00	268.00	2.3	1,276	0.18%
2024/12/12	4.3	268.38	1	268.50	268.00	3.3	1,277	0.26%
2024/12/11	0	270.59	0	0.00	269.50	0	1,322	0.00%
2024/12/10	1.1	270.09	0	0.00	270.50	1.1	1,331	0.08%
2024/12/09	3.4	270.43	0	0.00	270.00	3.4	1,348	0.25%
2024/12/05	2	271.25	0	0.00	270.50	2	1,362	0.15%
2024/12/04	3	271.33	0	0.00	272.50	3	1,381	0.22%
2024/12/03	1	272.50	1.2	274.08	274.50	-0.2	1,393	-0.01%
2024/12/02	0	0.00	0	273.50	272.00	0	1,385	0.00%
2024/11/29	0	270.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	271.90	0	0.00	271.00	0	1,410	0.00%
2024/11/26	0.1	270.00	0	0.00	270.50	0.1	1,418	0.01%
2024/11/25	1.1	269.00	3	273.50	268.50	-1.9	1,449	-0.13%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	3.7	269.75	0	0.00	268.50	3.7	1,432	0.26%
2024/11/20	1	269.00	1	271.00	272.00	0	1,432	0.00%
2024/11/19	1	269.05	1	271.00	269.00	0	1,435	0.00%
2024/11/18	1	270.00	1	271.50	271.00	0	1,439	0.00%
2024/11/15	1.3	271.12	0	0.00	269.00	1.3	1,441	0.09%
2024/11/14	7.7	268.70	1	268.03	268.00	6.7	1,452	0.46%
2024/11/13	1.4	270.00	0	270.50	269.00	1.4	1,447	0.10%
2024/11/12	3.2	270.73	0	0.00	270.00	3.2	1,453	0.22%
2024/11/11	5.2	271.95	0.2	273.00	272.00	5	1,457	0.34%
2024/11/08	2	274.00	0	0.00	273.00	2	1,462	0.14%
2024/11/07	5.4	274.53	0.1	276.00	273.50	5.4	1,499	0.36%
2024/11/06	1	278.00	0.1	280.00	278.00	0.9	1,507	0.06%
2024/11/05	4.6	275.35	0	0.00	276.50	4.6	1,524	0.30%
2024/11/04	2.4	273.90	1	274.70	272.00	1.4	1,559	0.09%
2024/11/01	6.9	279.14	2	277.50	276.00	4.9	1,566	0.31%
2024/10/30	0	294.50	0	0.00	295.00	0	1,510	0.00%
2024/10/24	0	290.25	0	0.00	293.00	0	1,608	0.00%
2024/10/21	0	295.00	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	0.00	0.1	297.00	297.00	-0.1	1,653	0.00%
2024/10/17	0	0.00	0.1	295.00	296.50	-0.1	1,677	0.00%
2024/10/16	0	293.48	0	0.00	293.50	0	1,695	0.00%
2024/10/14	1	294.00	0	0.00	295.00	1	1,701	0.06%
2024/10/11	0	295.00	1	294.50	294.00	-1	1,713	-0.06%
2024/10/09	0	0.00	0	295.50	297.00	0	1,718	0.00%
2024/10/08	1.2	295.45	4.5	294.94	296.50	-3.3	1,717	-0.19%
2024/10/07	6	290.51	0	0.00	291.00	6	1,708	0.35%
2024/10/01	0	293.50	0.3	293.50	297.00	-0.2	1,703	-0.01%
2024/09/30	5	296.61	1.1	295.87	295.00	4	1,703	0.23%
2024/09/27	1.1	298.91	0.3	297.83	298.00	0.8	1,708	0.05%
2024/09/26	0	299.00	1.1	298.91	302.00	-1.1	1,697	-0.06%
2024/09/25	10	303.94	2.3	302.91	303.00	7.8	1,665	0.47%
2024/09/24	0.1	299.99	8	301.82	303.00	-8	1,652	-0.48%
2024/09/23	1	296.02	6	297.42	298.00	-5	1,636	-0.30%
2024/09/20	0	296.66	1.3	297.57	298.00	-1.3	1,643	-0.08%
2024/09/19	0.1	294.00	0	294.50	295.50	0.1	1,617	0.00%
2024/09/18	0	291.91	0	292.56	292.00	0	1,605	0.00%
2024/09/16	4	292.00	1.2	292.73	292.00	2.8	1,607	0.17%
2024/09/13	0	289.50	0.1	289.66	290.50	-0.1	1,611	0.00%
2024/09/12	1	291.01	4.2	292.58	293.00	-3.2	1,609	-0.20%
2024/09/11	0	286.92	0.2	288.17	287.00	-0.1	1,560	-0.01%
2024/09/10	1	287.50	2.4	288.10	289.00	-1.4	1,543	-0.09%
2024/09/09	0.1	281.50	4	285.00	286.00	-4	1,519	-0.26%
2024/09/06	0.1	282.00	0	283.48	285.00	0	1,501	0.00%
2024/09/05	0.1	284.00	0	0.00	283.50	0.1	1,489	0.00%
2024/09/04	5.2	279.71	1.2	280.33	279.50	4	1,474	0.27%
2024/09/02	2	282.50	2	283.74	284.50	0	1,460	0.00%
2024/08/30	2.2	281.65	1.5	282.73	281.50	0.7	1,454	0.05%
2024/08/29	0	286.75	0	289.00	286.50	0	1,427	0.00%
2024/08/28	0.3	287.43	0.1	288.50	287.00	0.3	1,423	0.02%
2024/08/27	1.2	289.31	5.9	288.34	291.50	-4.6	1,478	-0.31%
2024/08/26	0	283.00	5	284.79	286.00	-5	1,457	-0.34%
2024/08/23	1	282.00	1	281.50	282.00	0	1,448	0.00%
2024/08/22	0	279.00	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0	278.00	0	280.00	278.50	0	1,455	0.00%
2024/08/20	0	278.00	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	0.00	1	277.00	277.00	-1	1,458	-0.07%
2024/08/16	0.8	277.91	0.6	277.50	278.00	0.2	1,462	0.01%
2024/08/15	0	278.65	1	285.44	278.00	-1	1,447	-0.07%
2024/08/14	0	280.50	1	283.50	283.50	-1	1,443	-0.07%
2024/08/13	1	282.00	3	281.66	283.00	-2	1,429	-0.14%
2024/08/12	1.1	280.93	1	281.00	281.50	0.1	1,427	0.00%
2024/08/09	1	281.50	11.1	283.08	284.00	-10.1	1,418	-0.71%
2024/08/08	0	0.00	1	281.00	279.00	-1	1,373	-0.07%
2024/08/07	0	0.00	0.1	278.00	280.50	-0.1	1,349	0.00%
2024/08/06	1	277.00	2.5	276.56	278.50	-1.5	1,320	-0.12%
2024/08/05	1.2	270.24	2	271.50	272.50	-0.8	1,278	-0.06%
2024/08/02	2	271.50	2	272.00	273.50	0	1,251	0.00%
2024/08/01	4.1	270.17	2	272.00	273.00	2.1	1,246	0.17%
2024/07/30	2.1	275.88	1.1	276.00	276.50	1	1,196	0.08%
2024/07/29	0	281.50	1	282.00	282.00	-1	1,189	-0.08%
2024/07/26	0	281.50	0	282.00	282.50	0	1,174	0.00%
2024/07/23	2	282.50	0.5	282.09	283.00	1.5	1,156	0.13%
2024/07/19	0	0.00	1.5	281.36	282.00	-1.5	1,131	-0.13%
2024/07/18	0	0.00	7.1	281.09	281.50	-7.1	1,107	-0.64%
2024/07/17	0	280.00	4	280.75	279.50	-4	1,086	-0.37%
2024/07/16	1	280.50	1	282.00	280.50	0	1,080	0.00%
2024/07/15	0	281.00	2	282.00	283.00	-2	1,083	-0.18%
2024/07/12	0	280.50	2	282.00	282.00	-2	1,084	-0.18%
2024/07/11	1	279.02	0	0.00	281.00	1	1,080	0.09%
2024/07/10	2	280.50	1	282.00	279.50	1	1,087	0.09%
2024/07/09	1	282.50	5.6	282.07	282.50	-4.6	1,087	-0.42%
2024/07/08	0	0.00	0.3	278.67	280.00	-0.3	1,086	-0.03%
2024/07/05	0	0.00	4.1	278.12	279.00	-4.1	1,083	-0.38%
2024/07/04	0	0.00	13	275.46	277.00	-13	1,082	-1.20%
2024/07/03	1	271.50	1	273.00	271.50	0	1,074	0.00%
2024/07/01	0	0.00	1	276.00	276.00	-1	1,056	-0.09%
2024/06/28	0	0.00	1	275.00	273.50	-1	1,063	-0.09%
2024/06/27	0.2	275.95	0	0.00	274.50	0.2	1,054	0.02%
2024/06/26	0	0.00	1.2	277.00	278.00	-1.2	1,040	-0.12%
2024/06/25	0	0.00	1	277.98	278.00	-1	1,033	-0.10%
2024/06/21	0.4	276.50	1.4	276.57	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	5.5	275.82	278.00	-5.5	1,008	-0.55%
2024/06/19	0	0.00	2	274.50	274.00	-2	999	-0.20%
2024/06/18	0	0.00	1.1	273.09	273.50	-1.1	990	-0.11%
2024/06/14	2	270.75	0	0.00	272.50	2	1,003	0.20%
2024/06/12	1	270.50	0.1	272.00	270.50	0.9	1,036	0.09%
2024/06/11	1	270.51	12.3	272.00	270.50	-11.2	1,047	-1.07%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/05	0.1	271.50	0	0.00	270.00	0.1	1,041	0.01%
2024/06/04	0	0.00	3	271.17	271.00	-3	1,043	-0.29%
2024/06/03	5.1	269.68	0	0.00	269.50	5.1	1,051	0.49%
2024/05/31	4	268.87	0	0.00	270.00	4	1,039	0.39%
2024/05/30	0.2	268.13	0	0.00	267.00	0.2	978	0.02%
2024/05/29	3.2	268.20	1	268.50	268.00	2.2	965	0.23%
2024/05/28	6.3	270.08	0.3	270.50	270.00	6	952	0.63%
2024/05/27	3	271.17	0	0.00	270.50	3	966	0.31%
2024/05/24	1	271.02	0	0.00	271.00	1	968	0.10%
2024/05/23	2.1	272.10	0	0.00	272.50	2.1	966	0.22%
2024/05/22	1	275.00	2.5	275.10	274.50	-1.5	950	-0.16%
2024/05/20	1	274.50	0.3	275.50	277.00	0.7	949	0.07%
2024/05/17	1	276.00	0	276.50	275.50	1	943	0.10%
2024/05/16	1	275.50	0.1	276.00	276.50	0.9	943	0.09%
2024/05/15	0	275.00	1.1	275.94	274.50	-1.1	931	-0.12%
2024/05/14	0	275.00	1.1	274.94	273.50	-1.1	937	-0.12%
2024/05/13	0.1	275.00	1	275.00	275.00	-0.9	933	-0.10%
2024/05/10	0	0.00	1	274.50	274.50	-1	933	-0.11%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/08	1	274.01	1	275.50	275.00	0	941	0.00%
2024/05/07	1.1	274.46	1	275.00	275.00	0.1	954	0.01%
2024/05/06	0	0.00	1	275.00	274.00	-1	951	-0.11%
2024/05/03	0.1	275.27	1.1	275.09	274.50	-1.1	947	-0.11%
2024/05/02	0.2	273.53	0	0.00	272.50	0.2	941	0.02%
2024/04/30	2.1	274.54	0	0.00	274.00	2.1	924	0.22%
2024/04/29	1	277.00	0.1	277.00	276.50	0.9	924	0.10%