誠品生活 (2926)-臺銀-臺中券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.5
漲跌
▼0.3
漲幅
-0.50%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	58.60	59.00	-1	15	-6.43%
2024/03/11	0	0.00	0.1	59.50	58.90	-0.1	15	-0.57%
2024/03/01	0	61.30	0	0.00	60.60	0	15	0.12%
2024/01/15	0	64.00	0	0.00	64.50	0	14	0.12%
2024/01/02	0	0.00	0.2	65.60	65.00	-0.2	14	-1.45%
2023/12/13	0	0.00	0	65.70	67.00	0	17	-0.09%
2023/11/08	0	0.00	1	67.50	67.00	-1	14	-6.67%
2023/11/07	0	0.00	1	67.00	67.00	-1	15	-6.51%
2023/10/20	0	0.00	1	65.90	66.00	-1	17	-5.62%
2023/10/12	0	0.00	4	68.70	67.90	-4	18	-21.28%
2023/10/11	0.3	66.50	0	0.00	66.90	0.3	18	1.61%
2023/10/06	0	0.00	1	66.81	66.90	-1	18	-5.59%
2023/10/05	0	0.00	1	66.60	66.30	-1	18	-5.44%
2023/10/04	1	66.60	0	67.75	66.60	1	18	5.46%
2023/10/03	1	67.20	3	67.70	67.20	-2	18	-11.12%
2023/10/02	1	67.80	0	68.60	67.70	1	18	5.44%
2023/09/28	1	68.00	5.4	68.15	68.10	-4.4	18	-24.14%
2023/09/26	0.1	67.50	0	0.00	68.00	0.1	17	0.84%
2023/09/25	1	68.10	0	0.00	68.00	1	17	5.78%
2023/09/22	0	0.00	1	68.40	68.20	-1	17	-5.76%
2023/09/21	0	0.00	3	67.90	68.20	-3	17	-17.24%
2023/09/20	3	67.90	0.1	68.40	67.70	2.9	16	17.38%
2023/09/19	3	68.47	1	69.00	68.10	2	16	12.06%
2023/09/18	1	68.90	0	0.00	68.90	1	16	6.17%
2023/09/15	1	67.20	0	0.00	67.60	1	15	6.40%
2023/09/14	0	0.00	0.3	66.30	67.70	-0.3	15	-1.93%
2023/09/12	1	65.70	0	0.00	65.70	1	14	6.74%
2023/09/11	2	65.75	0.3	66.00	65.70	1.7	14	11.43%
2023/09/08	0	64.80	0	0.00	65.80	0	16	0.06%
2023/09/07	1.1	65.75	0	0.00	65.80	1.1	17	6.15%
2023/09/04	0	0.00	1	65.40	65.30	-1	17	-5.57%
2023/08/29	2	62.95	0.3	63.00	63.30	1.7	17	9.92%
2023/08/14	2	62.40	1.6	62.30	62.40	0.4	18	2.20%
2023/08/08	0	0.00	2	63.05	63.00	-2	17	-11.14%
2023/08/04	0	0.00	0.1	62.80	62.20	-0.1	17	-0.57%
2023/07/27	0	62.50	0	0.00	62.20	0	16	0.09%
2023/07/26	2	61.90	0	0.00	62.50	2	16	11.85%
2023/07/25	1	62.20	0	0.00	62.10	1	16	5.98%
2023/07/21	2	63.60	0.2	64.00	63.70	1.8	16	10.75%
2023/07/20	0	0.00	0	64.80	63.50	0	17	-0.06%
2023/07/18	1	63.60	0	0.00	63.60	1	17	5.77%
2023/07/03	1	62.30	0	63.00	62.50	1	17	5.58%
2023/06/26	0.3	64.00	0	0.00	63.80	0.3	17	1.71%
2023/06/09	0	0.00	1	65.50	65.30	-1	20	-4.81%
2023/05/24	1	63.00	0	0.00	63.30	1	40	2.49%
2023/04/21	1	66.70	0.3	66.02	65.80	0.7	40	1.70%
2023/04/17	0	0.00	1	66.10	65.60	-1	40	-2.49%
2023/04/07	1	68.40	0.3	67.40	66.20	0.7	41	1.69%
2023/03/09	0.1	65.30	0	0.00	64.10	0.1	42	0.23%
2023/03/08	0.1	65.10	0	0.00	65.50	0.1	42	0.24%
2023/03/07	0	0.00	1	65.90	66.00	-1	41	-2.40%
2023/03/03	0	0.00	1	65.50	65.50	-1	29	-3.38%
2023/02/10	1	60.10	0	0.00	59.80	1	24	4.14%
2022/12/05	0	0.00	1	59.90	60.00	-1	41	-2.40%
2022/10/24	0	0.00	1	47.20	46.60	-1	46	-2.17%
2022/08/17	1	44.00	0	0.00	44.70	1	34	2.92%
2022/06/14	0	0.00	1	50.10	50.70	-1	23	-4.18%
2022/06/01	0	0.00	1	52.30	52.60	-1	38	-2.57%
2022/05/26	1	55.60	0	0.00	53.60	1	47	2.09%
2022/03/11	0	0.00	0.1	62.90	60.50	-0.1	47	-0.21%
2022/03/09	1	60.50	0	0.00	61.50	1	40	2.46%
2022/02/08	0	0.00	1	60.00	60.30	-1	11	-8.96%
2022/02/07	0	0.00	1	60.00	59.90	-1	11	-9.05%
2022/01/17	1	59.70	0	0.00	59.60	1	14	6.84%
2021/10/06	0	0.00	1	59.00	59.00	-1	42	-2.37%
2021/09/30	0	0.00	2	58.40	58.60	-2	41	-4.86%
2021/09/29	0	0.00	3	58.10	58.00	-3	41	-7.26%
2021/09/22	0	0.00	1	56.80	57.50	-1	42	-2.35%
2021/09/10	0	0.00	1	55.00	54.60	-1	45	-2.18%
2021/09/09	2	53.25	0	0.00	53.20	2	45	4.36%
2021/09/08	0	54.00	0	0.00	54.00	0	46	0.09%
2021/09/07	2	54.30	0	0.00	54.60	2	46	4.33%
2021/09/06	1	55.00	0	0.00	55.00	1	46	2.15%
2021/09/02	1	55.50	0	0.00	55.60	1	45	2.19%
2021/08/31	1	57.00	0	0.00	57.20	1	44	2.25%
2021/07/29	0.1	60.90	0	0.00	61.60	0.1	47	0.21%
2021/07/26	0	60.90	0	0.00	61.50	0	46	0.03%
2021/07/01	0	60.30	0	0.00	60.40	0	43	0.07%
2021/06/25	0	61.00	1	60.80	60.70	-1	40	-2.37%
2021/06/24	0.1	61.00	0	0.00	60.70	0.1	40	0.15%
2021/06/08	0.1	60.60	0	0.00	61.10	0.1	34	0.29%
2021/06/07	0	0.00	1	61.20	61.80	-1	33	-2.98%
2021/06/03	0.1	63.40	0	0.00	63.00	0.1	32	0.27%
2021/06/01	0	0.00	2	63.50	63.70	-2	31	-6.30%
2021/05/31	0	0.00	4	62.78	63.40	-4	31	-12.86%
2021/05/28	1	61.60	1	63.50	63.50	0	30	0.00%
2021/05/27	4	61.35	0	0.00	61.50	4	29	13.58%
2021/05/26	2	61.35	0	0.00	62.20	2	28	6.92%
2021/05/17	0.1	63.80	0	0.00	62.70	0.1	24	0.52%
2021/05/13	1	66.00	0	0.00	66.00	1	23	4.27%
2021/05/12	0	0.00	4	70.03	66.30	-4	23	-17.28%
2021/05/11	0	0.00	1	71.60	73.00	-1	21	-4.59%
2021/05/10	0	0.00	2	73.50	73.30	-2	21	-9.43%
2021/04/20	0	0.00	1	75.10	75.00	-1	18	-5.41%
2021/04/19	0	0.00	0	74.30	74.90	0	18	-0.11%
2021/03/24	0.1	75.00	0	0.00	74.80	0.1	14	0.49%
2021/03/23	1	75.10	0	0.00	75.00	1	14	7.13%
2021/03/15	0	0.00	1	75.00	74.80	-1	12	-7.70%
2021/03/11	0	75.00	0	0.00	74.70	0	12	0.20%
2021/03/03	1	75.50	0	0.00	75.50	1	11	8.39%
2020/12/29	0	0.00	1	80.10	80.10	-1	7	-12.63%
2020/11/18	0	0.00	1	80.00	80.10	-1	8	-11.72%
2020/08/27	1	70.20	0	0.00	70.10	1	15	6.57%
2020/08/24	1	72.50	0	0.00	73.20	1	14	6.83%
2020/08/19	0	0.00	1	74.70	74.80	-1	15	-6.36%
2020/08/13	0	0.00	1	79.90	79.90	-1	15	-6.39%
2020/07/17	0	0.00	0.1	80.80	80.80	-0.1	16	-0.37%
2020/07/16	0	0.00	1	80.80	80.80	-1	16	-6.05%
2020/06/15	1	93.00	0	0.00	91.30	1	17	5.79%
2020/03/25	1	72.20	0	0.00	71.60	1	23	4.27%
2020/03/19	1	67.80	3	66.93	66.60	-2	23	-8.60%
2020/03/17	0	0.00	2	74.75	74.50	-2	23	-8.48%
2020/03/13	1	79.50	3	80.00	80.30	-2	23	-8.54%
2020/03/12	1	85.10	4	86.50	85.10	-3	22	-13.15%
2020/03/11	1	89.30	0	0.00	89.00	1	22	4.35%
2020/03/02	0	0.00	1	94.60	94.50	-1	21	-4.76%
2020/02/26	0	0.00	2	99.70	99.50	-2	20	-9.93%
2020/02/25	1	100.00	0	0.00	99.90	1	19	5.18%
2020/02/10	1	100.00	0	0.00	101.00	1	18	5.28%
2020/02/06	0	0.00	1	104.00	104.00	-1	19	-5.19%
2020/02/05	1	103.00	0	0.00	103.50	1	19	5.17%
2020/02/03	1	102.00	0	0.00	102.50	1	19	5.12%
2020/01/31	0	0.00	7	104.36	104.50	-7	19	-36.55%
2020/01/30	0	0.00	7	105.21	104.50	-7	18	-37.07%
2020/01/16	1	113.00	0	0.00	113.00	1	18	5.54%
2020/01/06	0.1	113.00	0	0.00	113.00	0.1	17	0.64%
2019/12/11	1	108.00	0	0.00	108.50	1	17	5.83%
2019/12/09	0	0.00	1	108.50	109.00	-1	16	-6.01%
2019/11/28	2	113.00	0	0.00	113.00	2	14	13.81%
2019/11/19	1	115.00	0	0.00	113.50	1	14	6.87%
2019/11/18	1	115.50	0	0.00	115.50	1	13	7.36%
2019/10/29	3	118.33	0	0.00	118.50	3	13	22.56%
2019/10/28	1	118.50	0	0.00	119.00	1	13	7.52%
2019/10/15	0	0.00	4	120.25	120.50	-4	13	-30.19%
2019/09/17	0	0.00	1	120.50	120.50	-1	18	-5.28%
2019/08/23	0	0.00	2	120.50	120.50	-2	22	-8.96%
2019/08/16	0	0.00	0.5	123.00	122.50	-0.5	21	-2.30%
2019/08/13	1	123.50	1	123.50	124.00	0	21	0.00%
2019/08/12	1	123.50	0	0.00	124.00	1	20	4.85%
2019/08/06	6	124.83	0	0.00	124.50	6	21	27.59%
2019/08/02	1	125.00	0	0.00	125.50	1	21	4.56%
2019/07/18	0	0.00	1	125.00	126.00	-1	23	-4.20%
2019/07/10	3	125.00	0	0.00	125.00	3	23	12.58%
2019/07/09	5	125.00	1	125.00	125.00	4	23	16.88%
2019/07/08	5	125.00	0	0.00	125.00	5	23	21.17%
2019/07/05	4	124.00	0	0.00	124.50	4	23	16.84%
2019/07/03	0	0.00	1	125.00	124.50	-1	23	-4.17%
2019/06/28	2	124.50	0	0.00	124.50	2	23	8.49%
2019/06/25	3	125.50	0	0.00	125.00	3	22	13.25%
2019/06/24	2	130.25	0	0.00	130.50	2	20	9.84%
2019/06/12	1	128.50	0	0.00	128.50	1	16	5.99%
2019/06/05	2	126.00	0	0.00	126.00	2	16	11.83%
2019/04/23	0	0.00	1	131.50	132.00	-1	11	-9.09%
2019/04/09	2	133.50	0	0.00	133.50	2	8	23.03%
2019/03/15	0	0.00	1	132.50	133.00	-1	7	-13.25%
2019/03/14	0	0.00	1	133.00	132.50	-1	7	-13.27%
2019/03/13	0	0.00	2	132.25	132.00	-2	7	-26.67%
2019/03/07	2	131.25	0	0.00	131.00	2	7	28.24%
2019/01/24	1	126.00	0	0.00	126.00	1	6	14.71%
2019/01/21	1	126.00	0	0.00	125.00	1	7	14.15%
2019/01/17	1	126.00	0	0.00	126.00	1	7	12.99%
2019/01/07	0	0.00	0.2	126.00	125.50	-0.2	7	-2.07%
2018/12/17	0.1	129.50	0	0.00	129.50	0.1	10	0.91%
2018/12/07	1	127.00	0	0.00	126.50	1	11	8.45%
2018/11/29	0.1	126.00	0	0.00	126.00	0.1	12	0.78%
2018/11/07	0	0.00	1	129.00	129.00	-1	13	-7.42%
2018/10/05	0.1	131.50	0	0.00	132.50	0.1	13	0.72%
2018/09/17	0.1	133.50	0	0.00	132.50	0.1	13	0.47%
2018/08/13	0	0.00	1	131.50	132.00	-1	20	-4.78%
2018/08/09	0	135.00	0	0.00	134.50	0	20	0.10%
2018/07/26	2	134.00	0	0.00	133.50	2	20	9.98%
2018/07/25	0	135.00	0	0.00	133.50	0	20	0.15%
2018/07/24	0	0.00	4	134.00	134.00	-4	20	-19.97%
2018/07/23	1	133.00	0	0.00	133.00	1	19	5.06%
2018/07/19	1	132.50	0	0.00	133.50	1	19	5.10%
2018/07/18	1	132.50	0	0.00	133.00	1	19	5.02%
2018/07/17	1	132.50	0	0.00	133.00	1	20	4.92%
2018/07/16	2	133.00	0	0.00	133.00	2	20	9.92%
2018/07/09	0.2	134.50	0	0.00	133.50	0.2	20	0.72%
2018/06/26	1.2	132.63	0	0.00	133.00	1.2	22	5.20%
2018/06/25	0	0.00	1	142.00	141.50	-1	21	-4.63%
2018/06/21	0	0.00	1	140.00	142.00	-1	20	-4.91%
2018/06/19	0	0.00	0.1	141.00	140.00	-0.1	19	-0.62%
2018/06/14	1	139.00	0	0.00	140.50	1	19	5.04%
2018/06/01	1	140.50	0	0.00	141.50	1	16	6.22%
2018/05/22	0.1	139.50	1	138.50	139.00	-0.9	14	-5.96%
2018/03/12	1	138.00	0	0.00	138.00	1	14	6.76%