• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股▼0.16%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17273.4000.0074.0028,2360.02%
2024/12/161373.90176.4073.30128,2180.15%
2024/12/135.377.0000.0076.605.38,1800.06%
2024/12/11579.442079.1179.50-158,156-0.18%
2024/12/1026.279.481380.7178.3013.28,1480.16%
2024/12/092281.741782.0982.0058,3580.06%
2024/12/0600.00280.1078.60-28,232-0.02%
2024/12/05780.87880.6481.10-18,175-0.01%
2024/12/042481.463981.3480.90-158,073-0.19%
2024/12/03779.531278.6078.50-57,841-0.06%
2024/12/02779.7715.178.0579.20-8.17,719-0.10%
2024/11/291174.95175.8074.90107,5800.13%
2024/11/28875.00675.8775.2027,5490.03%
2024/11/27374.07274.6073.8017,4900.01%
2024/11/26373.7000.0074.2037,4620.04%
2024/11/251775.54675.2375.00117,4540.15%
2024/11/22274.85276.2073.8007,4230.00%
2024/11/211075.08275.1074.1087,3520.11%
2024/11/201474.281074.2075.0047,2870.05%
2024/11/19272.70272.7572.8007,2350.00%
2024/11/183.175.2900.0073.303.17,2170.04%
2024/11/15377.5000.0076.5037,2150.04%
2024/11/14478.200.177.0076.803.97,1770.05%
2024/11/13379.50679.5179.20-37,121-0.04%
2024/11/1213.179.5412.278.7478.400.97,0480.01%
2024/11/11479.80779.7180.20-36,937-0.04%
2024/11/0810.277.85477.7578.006.26,8800.09%
2024/11/0723.279.991779.5679.206.26,8130.09%
2024/11/063081.3127.581.0881.502.56,6920.04%
2024/11/05379.407.178.8080.60-4.16,526-0.06%
2024/11/046.174.34474.3075.002.16,2960.03%
2024/11/012374.091874.2075.2056,2580.08%
2024/10/301772.1800.0072.90176,1580.28%
2024/10/29171.4000.0071.5016,1360.02%
2024/10/28171.90171.2071.5006,1020.00%
2024/10/251273.7900.0073.30126,0840.20%
2024/10/241476.27475.4575.00106,0370.17%
2024/10/23879.53680.0579.3025,9720.03%
2024/10/22980.06680.3279.5035,9300.05%
2024/10/211180.7910.181.2080.6015,8740.02%
2024/10/1859.181.7334.281.1079.4024.95,7450.43%
2024/10/171678.34978.7378.0075,4520.13%
2024/10/162278.513077.0178.60-85,373-0.15%
2024/10/152178.3921.478.7277.20-0.45,284-0.01%
2024/10/1412.180.612279.7079.00-9.95,115-0.19%
2024/10/1128.182.201183.0280.8017.14,9180.35%
2024/10/0981.486.7013886.2382.60-56.64,587-1.23% 大賣/
2024/10/0850.181.558781.8783.70-36.93,500-1.05%
2024/10/078979.1980.279.1976.108.82,7970.31%
2024/10/044874.266276.5978.20-142,056-0.68%
2024/10/01268.804069.8271.10-381,531-2.48%
2024/09/30164.5000.0064.7011,4520.07%
2024/09/2700.00765.7365.30-71,491-0.47%
2024/09/2400.00163.3063.30-11,558-0.06%
2024/09/2000.00264.6063.80-21,717-0.12%
2024/09/1900.00264.5064.20-21,862-0.11%
2024/09/18364.1000.0063.3032,4600.12%
2024/09/16564.465.664.3964.50-0.62,657-0.02%
2024/09/13465.40264.6065.4022,6590.08%
2024/09/12165.201165.5165.80-102,681-0.37%
2024/09/11564.021.164.4163.603.92,6800.15%
2024/09/1010.168.09968.0064.601.12,6500.04%
2024/09/0900.00464.8565.40-42,351-0.17%
2024/09/05160.7000.0059.6012,3090.04%
2024/09/04260.0000.0059.5022,3170.09%
2024/08/30163.50163.2062.6002,3940.00%
2024/08/27462.8000.0063.0042,5060.16%
2024/08/26166.70366.9066.90-22,554-0.08%
2024/08/23165.50566.0065.60-42,592-0.15%
2024/08/22766.21266.3566.0052,6150.19%
2024/08/21967.22167.1066.8082,7050.30%
2024/08/20167.80368.6767.70-22,722-0.07%
2024/08/19267.35967.5867.70-72,711-0.26%
2024/08/16164.9000.0064.8012,7030.04%
2024/08/15463.9000.0063.9042,6980.15%
2024/08/14164.1000.0064.1012,6990.04%
2024/08/1300.00164.2064.20-12,701-0.04%
2024/08/12164.00564.2864.20-42,708-0.15%
2024/08/09162.20262.4061.90-12,704-0.04%
2024/08/08560.70561.6860.7002,6920.00%
2024/08/0700.00557.0057.00-52,659-0.19%
2024/08/061.250.4600.0051.901.22,6570.05%
2024/08/05555.5000.0055.5052,6420.19%
2024/08/02461.60163.0061.6032,6430.11%
2024/08/0100.00464.4064.40-42,684-0.15%
2024/07/31463.0000.0063.0042,7300.15%
2024/07/30262.80562.2063.40-32,816-0.11%
2024/07/29263.6500.0062.8022,8030.07%
2024/07/26465.3000.0065.3042,8020.14%
2024/07/23366.00166.9065.6022,8060.07%
2024/07/22766.1300.0065.9072,8220.25%
2024/07/19469.032.469.3967.701.62,8250.06%
2024/07/18869.3000.0069.3082,8190.28%
2024/07/1700.002871.4170.90-282,811-1.00%
2024/07/16170.70170.7070.6002,8220.00%
2024/07/151470.9000.0070.70142,8500.49%
2024/07/122.170.76571.0871.10-32,909-0.10%
2024/07/113371.87372.7771.40302,9271.02%
2024/07/10772.315372.4172.30-462,937-1.57%
2024/07/091469.771570.5770.50-12,943-0.03%
2024/07/082672.06571.4871.40212,9280.72%
2024/07/051474.441274.8574.0022,9040.07%
2024/07/0412.173.683.174.8773.4092,9480.30%
2024/07/032374.792675.8574.50-32,982-0.10%
2024/07/02373.57174.4073.4023,0040.07%
2024/07/012274.981375.6675.3093,0010.30%
2024/06/28873.601073.7273.50-22,977-0.07%
2024/06/27973.04172.9072.7082,9770.27%
2024/06/262874.8930.174.5274.00-2.13,066-0.07%
2024/06/2520.272.871072.5272.4010.23,0140.34%
2024/06/2485.280.546880.7777.8017.22,9130.59%
2024/06/212273.856274.8076.70-402,343-1.71%
2024/06/20168.80169.0069.8002,1630.00%
2024/06/19469.95569.7469.60-12,175-0.05%
2024/06/18168.00870.0070.30-72,154-0.32%
2024/06/1700.00268.4068.40-22,145-0.09%
2024/06/13867.5000.0067.5082,2320.36%
2024/06/120.468.3000.0068.400.42,3110.02%
2024/06/11868.7000.0068.7082,3300.34%
2024/06/07168.90270.0070.00-12,404-0.04%
2024/06/06269.9000.0070.1022,4070.08%
2024/06/051670.54371.2070.00132,4330.53%
2024/06/041271.501972.1071.90-72,482-0.28%
2024/06/03271.101470.9271.00-122,526-0.47%
2024/05/3100.000.368.4068.30-0.32,523-0.01%
2024/05/302069.77872.0069.00122,5850.46%
2024/05/29570.741170.9771.00-62,636-0.23%
2024/05/281369.65270.0069.50112,6590.41%
2024/05/271570.971269.8370.3032,7290.11%
2024/05/24067.902267.8967.20-222,769-0.79%
2024/05/23266.3000.0066.1022,9860.07%
2024/05/2200.00267.1567.10-23,573-0.06%
2024/05/2100.00665.8767.00-64,230-0.14%
2024/05/20266.05266.0565.9004,6170.00%
2024/05/17766.94667.0066.6014,7790.02%
2024/05/16966.24366.7366.1064,9250.12%
2024/05/15466.650.368.2066.903.75,0630.07%
2024/05/14266.50166.4066.3015,0920.02%
2024/05/13264.40265.2065.1005,1360.00%
2024/05/10364.7700.0064.7035,1850.06%
2024/05/0900.00665.9765.90-65,217-0.12%
2024/05/08366.4000.0066.2035,2740.06%
2024/05/0719.166.00266.1066.1017.15,3250.32%
2024/05/0610.269.53471.8568.706.25,3450.12%
2024/05/03570.321870.2670.50-135,371-0.24%
2024/05/02366.7000.0067.4035,4620.05%
2024/04/302.166.6700.0066.702.15,5600.04%
2024/04/29167.7000.0067.4015,6760.02%
2024/04/26868.35668.8767.3025,9330.03%
2024/04/25369.00168.0067.3026,1030.03%
2024/04/23665.7700.0065.7066,8130.09%
2024/04/22366.472.468.5266.000.67,6860.01%
2024/04/193.468.1200.0067.503.47,7690.04%
2024/04/18471.351471.5470.70-108,157-0.12%
2024/04/17168.50269.1069.20-18,518-0.01%
2024/04/16866.2800.0065.6088,7380.09%
2024/04/151769.01970.3768.1089,4660.08%
2024/04/12268.501068.5268.60-89,583-0.08%
2024/04/11968.5400.0068.5099,5960.09%
2024/04/10171.606.670.5670.40-5.69,570-0.06%
2024/04/091869.373.268.2169.0014.89,4820.16%
2024/04/08173.10171.9072.1009,4060.00%
2024/04/03370.6000.0070.2039,3450.03%
2024/04/02172.90172.3071.9009,3290.00%
2024/04/01171.50171.2071.3009,2990.00%
2024/03/2933.273.012472.6171.609.29,2780.10%
2024/03/2862.271.8562.572.8372.70-0.39,1470.00%
2024/03/27667.88870.2571.00-29,094-0.02%
2024/03/26268.750.567.3967.201.59,0430.02%
2024/03/250.569.401869.3669.30-17.59,019-0.19%
2024/03/221167.8800.0068.10119,0080.12%
2024/03/21467.5300.0067.0048,9990.04%
2024/03/20968.2300.0068.0099,0120.10%
2024/03/19369.40269.4569.0019,2070.01%
2024/03/181169.521469.7069.90-39,252-0.03%
2024/03/159.568.49469.0567.505.59,2670.06%
2024/03/14467.254.467.9966.50-0.49,2150.00%
2024/03/13767.14567.4267.5029,2800.02%
2024/03/12867.45767.3968.2019,2230.01%
2024/03/11265.75465.9065.60-29,245-0.02%
2024/03/08566.2400.0065.1059,2530.05%
2024/03/071869.114369.8668.70-259,233-0.27%
2024/03/06372.37372.8072.8009,2460.00%
2024/03/051372.51272.8072.80119,4210.12%
2024/03/04174.60474.7073.20-39,449-0.03%
2024/03/011373.85574.9073.4089,3960.09%
2024/02/291474.091175.0875.0039,3590.03%
2024/02/271174.13475.7873.3079,4360.07%
2024/02/262777.812377.7576.4049,3300.04%
2024/02/236681.804681.4477.00209,1230.22%
2024/02/223475.656577.2580.30-318,563-0.36%
2024/02/213568.5917.971.5773.0017.27,9350.22%
2024/02/2026.365.123465.3266.40-7.87,587-0.10%
2024/02/192064.24863.7664.00127,5190.16%
2024/02/16462.052462.4863.10-207,467-0.27%
2024/02/151256.63857.2857.4047,3790.05%
2024/02/05357.77357.9057.1007,4070.00%
2024/02/02458.5000.0058.8047,4140.05%
2024/02/01959.33259.4058.5077,4500.09%
2024/01/31859.7500.0059.5087,4780.11%
2024/01/30660.1200.0059.1067,5630.08%
2024/01/26060.7500.0060.5008,2100.00%
2024/01/251562.949.163.2461.9068,5130.07%
2024/01/24767.19367.7366.5048,5140.05%
2024/01/231068.0020.667.4067.20-10.69,154-0.12%
2024/01/22969.27769.1167.5029,3260.02%
2024/01/19967.1711.366.9767.50-2.39,124-0.03%
2024/01/182367.562667.7367.40-39,163-0.03%
2024/01/172969.308168.1166.60-529,059-0.57%
2024/01/1686.170.197070.1769.30169,1720.17%
2024/01/15664.03668.0068.0008,4880.00%
2024/01/1219.160.7038.661.2561.90-19.58,429-0.23%
2024/01/113960.1922.159.9259.0016.98,0340.21%
2024/01/101958.12958.5157.70107,6250.13%
2024/01/0956.157.736157.8658.50-4.97,398-0.07%
2024/01/08357.20957.2057.20-66,694-0.09%
2024/01/0500.002452.0052.00-246,558-0.37%
2024/01/040.247.7800.0047.300.26,5550.00%
2024/01/0300.00148.2548.15-16,659-0.02%
2024/01/02049.00249.4348.90-26,811-0.03%
2023/12/27948.8400.0048.7096,9120.13%
2023/12/2600.00149.0048.90-16,944-0.01%
2023/12/25349.3215.648.8248.65-12.67,038-0.18%
2023/12/22449.1000.0049.1047,0640.06%
2023/12/21450.0000.0050.0047,1190.06%
2023/12/19249.75150.5050.7017,3550.01%
2023/12/1800.00850.7850.90-87,362-0.11%
2023/12/151650.368.851.1550.507.27,3880.10%
2023/12/143353.83753.6652.00267,4550.35%
2023/12/133.450.6224.852.8253.20-21.47,289-0.29%
2023/12/121248.79449.8548.4087,3100.11%
2023/12/1113.853.181.454.4352.5012.47,2520.17%
2023/11/291448.16747.6346.8577,2280.10%
2023/11/28546.90747.0946.70-27,160-0.03%
2023/11/271247.71948.4446.4037,1460.04%
2023/11/2400.00547.1246.95-57,093-0.07%
2023/11/221248.08848.8547.5047,0350.06%
2023/11/2111.548.476.548.4547.8056,9480.07%
2023/11/20548.65848.1147.55-36,772-0.04%
2023/11/17145.90547.3047.20-46,734-0.06%
2023/11/16446.48246.1846.2026,7470.03%
2023/11/15547.011446.6346.80-96,822-0.13%
2023/11/14844.9600.0045.1586,6680.12%
2023/11/13245.1500.0044.6026,6650.03%
2023/11/10443.80043.5543.5546,6400.06%
2023/11/09844.23744.3244.2016,6260.02%
2023/11/08444.90345.5244.9016,6080.02%
2023/11/07245.38445.7645.35-26,599-0.03%
2023/11/06646.43446.6146.5026,5460.03%
2023/11/03145.70146.0044.8006,5010.00%
2023/11/02144.80145.8044.8006,5560.00%
2023/11/0100.00344.6544.10-36,551-0.05%
2023/10/31844.89243.9544.1066,5560.09%
2023/10/30247.00446.7146.60-26,602-0.03%
2023/10/27947.61446.6147.2056,8940.07%
2023/10/26849.14349.0747.6056,9750.07%
2023/10/255449.633149.3448.50236,7180.34%
2023/10/244848.4377.249.1450.60-29.26,311-0.46%
2023/10/231746.631146.7746.0066,0060.10%
2023/10/2011147.9811048.0346.9515,8960.02% 大買/大賣/
2023/10/191146.313747.2048.05-265,270-0.49%
2023/10/181043.680.543.8943.709.55,0600.19%
2023/10/172847.023246.6145.30-45,080-0.08%
2023/10/163547.772547.6947.25104,9680.20%
2023/10/1361.246.873746.8447.0024.24,9320.49%
2023/10/121245.114344.6945.95-314,754-0.65%
2023/10/06242.6000.0042.4025,1660.04%
2023/10/0500.00242.7342.40-25,520-0.04%
2023/10/04341.5500.0041.7036,4200.05%
2023/10/03242.55343.6742.20-17,380-0.01%
2023/10/02842.5400.0042.2088,1410.10%
2023/09/281042.5800.0042.15108,2910.12%
2023/09/271043.36342.8042.6078,5040.08%
2023/09/262844.404344.2644.25-159,144-0.16%
2023/09/25443.51643.1143.50-29,347-0.02%
2023/09/22141.45142.0041.5509,6450.00%
2023/09/21840.7400.0040.55810,0340.08%
2023/09/20642.32242.3541.60410,2450.04%
2023/09/19643.80444.1842.85210,3360.02%
2023/09/18142.8000.0042.80110,3410.01%
2023/09/151442.53343.1243.001110,4180.11%
2023/09/14443.391143.5543.95-710,653-0.07%
2023/09/13542.11642.1842.20-110,630-0.01%
2023/09/11741.28240.8540.85510,7940.05%
2023/09/08541.291042.1142.35-510,913-0.05%
2023/09/07940.96941.2640.60010,8870.00%
2023/09/06141.952142.3942.70-2011,016-0.18%
2023/09/0500.00140.3040.05-111,109-0.01%
2023/09/04339.82040.0539.75311,3000.03%
2023/09/011340.4000.0040.301311,5360.11%
2023/08/3000.00140.7040.35-112,333-0.01%
2023/08/29240.8000.0040.15212,4760.02%
2023/08/2800.00142.2040.80-112,691-0.01%
2023/08/25142.55143.1042.55013,1010.00%
2023/08/24142.35143.6542.50013,6640.00%
2023/08/23544.1100.0043.25514,0500.04%
2023/08/22243.78144.3543.95114,5740.01%
2023/08/21242.301443.7943.80-1214,705-0.08%
2023/08/18241.48141.4541.10114,7430.01%
2023/08/17941.5100.0041.50915,0450.06%
2023/08/1600.00340.0040.35-315,583-0.02%
2023/08/10240.85340.2740.65-116,208-0.01%
2023/08/09241.908.341.5441.60-6.316,224-0.04%
2023/08/08443.35142.6042.20316,2160.02%
2023/08/0700.00245.8045.80-216,131-0.01%
2023/08/04543.66843.6445.20-316,157-0.02%
2023/08/021545.142344.5544.10-816,175-0.05%
2023/08/016948.272948.9147.604016,1300.25%
2023/07/311247.062647.5247.65-1415,817-0.09%
2023/07/28443.70843.7943.70-415,652-0.03%
2023/07/27344.67244.6044.65115,6590.01%
2023/07/26444.41244.6543.60215,6690.01%
2023/07/25845.10245.0045.10615,7520.04%
2023/07/24645.32246.0045.20415,7210.03%
2023/07/211446.09546.4546.00915,6440.06%
2023/07/20548.18548.6547.70015,6400.00%
2023/07/191547.821048.0347.60515,5990.03%
2023/07/182949.732248.8248.50715,5860.04%
2023/07/173752.323152.5951.00615,4570.04%
2023/07/14751.111051.9351.10-315,248-0.02%
2023/07/133452.223452.5351.20015,4270.00%
2023/07/124952.814451.6551.10515,2950.03%
2023/07/116254.204854.1551.301415,0480.09%
2023/07/105751.6058.152.2854.10-1.114,255-0.01%
2023/07/0730.148.025248.8249.25-21.913,418-0.16%
2023/07/061945.091744.9245.00212,7830.02%
2023/07/051746.241246.7745.40513,0430.04%
2023/07/045949.573050.3448.202913,2250.22%
2023/07/032246.801848.1450.00412,7660.03%
2023/06/304244.973245.4945.501012,4640.08%
2023/06/291843.103843.4943.00-2012,182-0.16%
2023/06/281742.012342.2741.60-612,029-0.05%
2023/06/271040.562740.2639.75-1712,254-0.14%
2023/06/262342.83542.6242.251812,2540.15%
2023/06/21545.01745.3244.90-212,301-0.02%
2023/06/202345.591845.1144.95512,2490.04%
2023/06/19344.60744.7344.20-411,953-0.03%
2023/06/161943.931044.2443.60911,8290.08%
2023/06/151044.572244.2444.10-1211,728-0.10%
2023/06/141443.62943.9642.80511,5580.04%
2023/06/13442.58842.9343.00-411,406-0.03%
2023/06/121243.0314.242.1041.95-2.211,336-0.02%
2023/06/091745.221745.3245.00011,1530.00%
2023/06/081744.701244.7844.30510,9550.05%
2023/06/072444.661644.6644.50810,7630.07%
2023/06/0635.244.281743.2843.4518.210,5210.17%
2023/06/054045.225445.6544.95-1410,263-0.14%
2023/06/02743.59843.6543.25-19,719-0.01%
2023/06/01343.381043.6443.35-79,563-0.07%
2023/05/312943.492743.6642.6029,3360.02%
2023/05/306143.916643.8343.55-58,900-0.06%
2023/05/29742.341643.1344.65-98,311-0.11%
2023/05/264739.036138.8640.60-147,892-0.18%
2023/05/252236.652436.6536.95-27,304-0.03%
2023/05/241436.461436.6336.3507,1090.00%
2023/05/235837.462237.4337.35366,9780.52%
2023/05/223637.373136.8737.0056,6920.07%
2023/05/192835.524735.5635.95-196,129-0.31%
2023/05/182132.302732.0032.80-65,622-0.11%
2023/05/171230.2000.0030.00125,4980.22%
2023/05/16230.20429.9330.00-25,470-0.04%
2023/05/15630.21530.4729.5515,4250.02%
2023/05/12129.55428.6529.45-35,366-0.06%
2023/05/11327.872327.5927.80-205,315-0.38%
2023/05/10227.231127.9228.40-95,295-0.17%
2023/05/0911.129.01429.0029.007.15,2070.14%
2023/05/082132.19832.3632.20135,1200.25%
2023/05/052.231.64132.0031.201.25,0270.02%
2023/05/042532.032731.8531.90-24,982-0.04%
2023/05/031131.30230.9531.0094,9160.18%
2023/05/0200.00432.6732.00-44,863-0.08%
2023/04/28632.105.131.7032.700.94,7840.02%
2023/04/27430.00630.3130.00-24,626-0.04%
2023/04/2611.130.361430.3030.20-2.94,587-0.06%
2023/04/251432.70131.7530.50134,5490.29%
2023/04/24331.83131.4531.7024,4660.04%
2023/04/21231.1000.0030.8524,4200.05%
2023/04/20432.86933.4132.45-54,323-0.12%
2023/04/19934.21534.6034.0544,2150.09%
2023/04/185737.135836.5434.80-14,127-0.02%
2023/04/174434.373534.9736.3093,6990.24%
2023/04/14333.0000.0033.0033,4400.09%
2023/04/1300.00833.8334.15-83,308-0.24%
2023/04/12534.27834.1334.10-33,179-0.09%
2023/04/11534.552534.1033.90-203,037-0.66%
2023/04/108433.577833.7533.8062,8590.21%
2023/04/077430.815331.1831.50212,4300.86%
2023/04/062029.971329.6830.4572,0140.35%
2023/03/31126.80227.0027.70-11,729-0.06%
2023/03/30427.181727.1527.30-131,676-0.78%
2023/03/293028.073228.0827.90-21,598-0.13%
2023/03/287928.4161.128.2828.2017.91,3551.32%
2023/03/2700.0015426.4428.25-154903-17.05% 大賣/鉅額交易
2023/03/2417226.293826.4325.7013478817.00% 大買/鉅額交易
2023/03/23124.8500.0024.5516460.15%
2023/03/22123.70123.0523.3006010.00%
2023/03/1700.00122.3022.40-1623-0.16%
2023/03/1500.00122.6522.40-1736-0.14%
2023/03/09223.30422.7822.85-2900-0.22%
2023/03/07223.0000.0023.0521,4660.14%
2023/03/030.222.6000.0022.400.21,4980.01%
2023/02/20122.15322.0022.45-21,726-0.12%
2023/02/1500.00220.9520.80-21,723-0.12%
2023/02/10220.5500.0020.4021,7550.11%
2023/02/0800.00120.7020.50-11,782-0.06%
2023/02/07120.7500.0020.9011,7710.06%
2023/02/06220.6000.0020.6521,7720.11%
2023/02/03120.5500.0020.5011,7760.06%
2023/01/3100.00020.2520.3001,7910.00%
2023/01/30220.20020.0520.1521,8000.11%
2023/01/17319.7700.0019.8531,8070.17%
2023/01/1600.00019.9319.6001,8210.00%
2023/01/1300.000.120.0019.80-0.11,8360.00%
2023/01/12020.5500.0020.0001,8470.00%
2023/01/10420.331020.2520.10-61,887-0.32%
2023/01/05220.9800.0020.8021,9950.10%
2022/12/30320.6000.0020.5532,1910.14%
2022/12/2900.00120.3020.55-12,336-0.04%
2022/12/21119.9500.0020.0013,8090.03%
2022/12/20321.00320.5019.9003,8520.00%
2022/12/19220.7500.0020.7523,8400.05%
2022/12/09321.50121.6021.2024,0440.05%
2022/12/08621.08321.1221.6034,0440.07%
2022/12/070.122.15322.2022.15-2.93,967-0.07%
2022/12/06124.65124.8524.6003,9140.00%
2022/12/05624.75524.6524.5013,8860.03%
2022/12/02325.107.125.2024.60-4.13,853-0.11%
2022/12/019.124.94524.8524.804.13,8030.11%
2022/11/301526.022026.1925.15-53,733-0.13%
2022/11/292325.761925.4925.6043,4320.12%
2022/11/28923.56523.4523.9543,1470.13%
2022/11/2500.00723.1522.35-73,128-0.22%
2022/11/241323.29623.1323.2573,1110.22%
2022/11/2300.00322.9522.85-33,092-0.10%
2022/11/22123.35223.4023.35-13,072-0.03%
2022/11/21723.89224.0823.9553,0310.16%
2022/11/18222.70422.2422.80-22,946-0.07%
2022/11/17222.15322.0522.35-12,885-0.03%
2022/11/16520.60620.7220.90-12,843-0.04%
2022/11/14520.80420.6020.8512,8420.04%
2022/11/11120.7500.0020.6012,8660.03%
2022/11/09822.41821.8521.8002,8390.00%
2022/11/08122.0000.0022.0012,8080.04%
2022/11/07322.0200.0021.7532,8040.11%
2022/11/04122.0000.0022.1012,7940.04%
2022/10/19322.371022.1521.65-72,807-0.25%
2022/10/18222.00122.1522.3012,7890.04%
2022/10/17721.61121.3521.7062,7670.22%
2022/10/1400.00422.0821.70-42,734-0.15%
2022/10/131221.88821.0521.0542,6980.15%
2022/10/12723.4800.0022.8072,6440.26%
2022/10/11523.906924.1923.45-642,598-2.46%
2022/10/0714725.728325.7024.80642,5302.53% 大買/
2022/10/06826.40726.2326.0012,4340.04%
2022/10/053326.674726.8026.05-142,307-0.61%
2022/10/0411726.3710626.3426.45112,0690.53% 大買/大賣/
2022/10/039125.589025.6426.2011,6890.06%
2022/09/30923.67423.1424.6051,1770.42%
2022/09/2800.00121.6020.40-1900-0.11%
2022/09/2700.00222.5020.80-2848-0.24%
2022/09/2300.00121.5521.60-1790-0.13%
2022/09/20323.05322.9522.5507430.00%
2022/09/1900.004322.5923.15-43705-6.10%
2022/09/16322.13622.2422.20-3641-0.47%
2022/09/07119.3500.0019.1014910.20%
2022/09/05221.6000.0021.2524800.42%
2022/09/01122.1000.0021.8014690.21%
2022/08/3000.00321.1521.40-3448-0.67%
2022/08/29120.90120.9520.8504470.00%
2022/08/2600.00121.7021.45-1441-0.23%
2022/08/2300.00121.3521.30-1437-0.23%
2022/08/22221.40121.4021.3514350.23%
2022/08/1900.00121.9521.50-1427-0.23%
2022/08/18621.52521.6221.4514130.24%
2022/08/1600.00120.4520.45-1370-0.27%
2022/08/10120.15120.4520.4503490.00%
2022/08/08520.48320.3219.9523320.60%
2022/08/04118.80119.1519.1502910.00%
2022/08/03120.10119.0019.0002830.00%
2022/08/0200.00119.7519.60-1271-0.37%
2022/08/01119.4000.0019.5012560.39%
2022/07/27018.0000.0018.0002220.00%
2022/07/201018.2500.0018.10102274.39%
2022/07/181018.20118.2518.1592293.93%
2022/07/1500.00417.5617.95-4235-1.70%
2022/07/14817.54317.4717.7552382.10%
2022/07/1300.00517.4817.30-5235-2.12%
2022/07/12216.8000.0016.3522180.92%
2022/07/11317.20218.0017.1512170.46%
2022/07/08417.60517.8717.60-1217-0.46%
2022/07/07116.7000.0016.7011970.51%
2022/07/05116.25116.6016.4502160.00%
2022/07/0400.00216.5016.25-2219-0.91%
2022/06/29218.0800.0018.1022460.81%
2022/06/28318.10118.2518.2522590.77%
2022/06/2700.00318.3518.30-3268-1.12%
2022/06/24318.20318.3518.1002840.00%
2022/06/22318.2000.0018.1033710.81%
2022/06/2100.00318.2518.60-3372-0.80%
2022/06/1600.00319.6518.80-3369-0.81%
2022/06/13319.2000.0019.0033660.82%
2022/06/0100.00320.8020.85-3381-0.79%
2022/05/2400.00320.5020.30-3390-0.77%
2022/05/04319.5000.0019.5034000.75%
2022/04/26319.90320.3520.1504030.00%
2022/04/25620.8500.0020.1064041.48%
2022/04/2100.00921.4521.65-9409-2.20%
2022/04/20220.25220.3520.6504010.00%
2022/04/15920.9000.0020.6594062.21%
2022/04/14221.35921.4521.55-7414-1.69%
2022/04/12921.0500.0020.4594192.14%
2022/04/11321.05321.3021.2504130.00%
2022/04/08321.15921.9321.80-6413-1.45%
2022/04/07721.21821.6621.20-1411-0.24%
2022/04/0100.00521.1521.25-5389-1.28%
2022/03/3100.00322.2521.60-3393-0.76%
2022/03/30321.2000.0021.2033880.77%
2022/03/281721.741622.0522.0013790.26%
2022/03/2500.00321.3021.30-3322-0.93%
2022/03/23119.2000.0019.2013640.27%
2022/03/1000.00119.1019.10-1416-0.24%
2022/03/08118.1500.0018.1514290.23%
2022/03/07118.7500.0018.5514280.23%
2022/03/02120.8000.0020.7514400.23%
2022/03/01021.8000.0020.6004510.00%
2022/02/24219.9000.0019.7524700.43%
2022/02/22120.6500.0020.6014910.20%
2022/02/16120.8500.0020.9517420.13%
2022/02/15120.6500.0020.5517910.13%
2022/02/14120.2000.0020.4019000.11%
2022/01/2600.00119.5519.30-11,104-0.09%
2022/01/25719.5000.0019.3071,2920.54%
2022/01/2400.00019.5519.8001,3290.00%
2022/01/201320.3300.0020.45131,3940.93%
2022/01/11321.2500.0021.0531,7670.17%
2022/01/10022.1000.0021.8501,7650.00%
2022/01/07622.14721.8321.75-11,765-0.06%
2022/01/0600.00322.3022.65-31,756-0.17%
2022/01/05122.8500.0022.4011,7530.06%
2022/01/03323.0000.0022.8531,7580.17%
2021/12/30323.70823.7523.75-51,754-0.28%
2021/12/29323.70324.0023.8001,7520.00%
2021/12/2700.00324.0024.30-31,763-0.17%
2021/12/24323.7000.0023.6031,7790.17%
2021/12/2200.00124.3524.35-11,787-0.06%
2021/12/2100.00323.9024.00-31,801-0.17%
2021/12/20323.70124.1023.7521,7980.11%
2021/12/17624.91924.7724.40-31,790-0.17%
2021/12/14122.8500.0022.8511,7760.06%
2021/12/13123.40123.4523.6501,8120.00%
2021/12/10123.20123.0023.0501,8040.00%
2021/12/09123.25123.2523.1501,8020.00%
2021/12/07323.3000.0023.2531,7900.17%
2021/12/06223.70223.8523.8001,7870.00%
2021/12/03023.7500.0023.4001,7880.00%
2021/12/02422.7500.0022.7041,7900.22%
2021/11/30123.60223.6023.75-11,778-0.06%
2021/11/29322.10522.7123.20-21,775-0.11%
2021/11/26623.38622.9523.0001,7640.00%
2021/11/25623.83624.0223.6001,7580.00%
2021/11/24524.02524.0624.0001,7470.00%
2021/11/23624.7000.0024.4061,7340.35%
2021/11/22125.3000.0025.3011,7230.06%
2021/11/19625.73625.9326.0001,7170.00%
2021/11/1800.00226.1026.00-21,700-0.12%
2021/11/17226.55326.9026.55-11,678-0.06%
2021/11/16827.71427.7427.2541,6500.24%
2021/11/15227.252326.7527.30-211,551-1.35%
2021/11/12225.6800.0025.6021,4570.14%
2021/11/11127.3000.0026.4511,4110.07%
2021/11/09125.3000.0025.0511,2920.08%
2021/11/08225.55225.3025.5501,2820.00%
2021/11/05625.54225.3025.4541,2710.31%
2021/11/03525.54625.0325.00-11,185-0.08%
2021/11/02425.73625.6825.50-21,204-0.17%
2021/10/29123.1000.0023.4019810.10%
2021/10/28424.33523.5823.10-1961-0.10%
2021/10/27223.25223.0022.9509190.00%
2021/10/26624.67324.5823.5039020.33%
2021/10/25123.0000.0023.2517970.13%
2021/10/22123.25422.6523.80-3785-0.38%
2021/10/14119.4500.0019.6015990.17%
2021/10/0400.00119.2019.15-1641-0.16%
2021/10/01321.2700.0020.6536370.47%
2021/09/2800.00221.0020.70-2632-0.32%
2021/09/17420.70220.4020.3026760.30%
2021/09/15118.9500.0018.9516830.15%
2021/09/131018.8900.0018.95107181.39%
2021/09/0700.002418.5418.45-24746-3.22%
2021/09/0100.00020.0019.8507620.00%
2021/08/2400.00220.0019.90-2828-0.24%
2021/08/10120.0500.0019.6519030.11%
2021/08/0600.00522.6022.25-5932-0.54%
2021/08/051022.2500.0022.00109281.08%
2021/07/30522.0000.0021.8051,0260.49%
2021/07/29122.3500.0022.6011,0380.10%
2021/07/28122.3000.0022.3511,0560.09%
2021/07/21322.4700.0022.2531,1440.26%
2021/07/20323.2800.0023.2031,1600.26%
2021/07/14123.1000.0023.2511,2750.08%
2021/07/1300.00423.6023.60-41,297-0.31%
2021/07/09123.8000.0023.9511,3340.07%
2021/07/07223.5800.0023.7521,5260.13%
2021/07/06224.20124.5524.0511,6080.06%
2021/07/02425.34125.5025.2031,6970.18%
2021/06/30124.7500.0024.6011,7710.06%
2021/06/28325.0700.0024.9531,8540.16%
2021/06/25225.5500.0025.4521,9700.10%
2021/06/24625.5000.0025.3061,9880.30%
2021/06/2100.00123.0522.95-12,126-0.05%
2021/06/17324.0000.0024.0032,4860.12%
2021/06/1500.00524.1024.15-52,882-0.17%
2021/06/02125.3500.0025.5014,3950.02%
2021/06/01127.0500.0027.1514,5520.02%
2021/05/25526.0300.0025.9054,7480.11%
2021/05/1300.002623.0023.45-264,777-0.54%
2021/05/1200.00325.2025.15-34,747-0.06%
2021/05/1100.00126.6027.00-14,721-0.02%
2021/05/10129.1000.0029.0514,7040.02%
2021/05/0600.00628.6928.50-64,707-0.13%
2021/05/0300.00231.0529.70-24,684-0.04%
2021/04/2900.00133.3032.90-14,672-0.02%
2021/04/2800.000.633.3933.70-0.64,683-0.01%
2021/04/27134.0500.0033.5014,7080.02%
2021/04/26034.20134.6034.50-14,726-0.02%
2021/04/22535.38833.9932.90-34,740-0.06%
2021/04/21736.23835.6935.75-14,781-0.02%
2021/04/20135.7500.0035.7014,8240.02%
2021/04/1900.00137.3535.55-14,828-0.02%
2021/04/16136.75236.9836.75-14,808-0.02%
2021/04/15236.63236.9037.0504,8240.00%
2021/04/1400.00134.8535.65-14,844-0.02%
2021/04/139.337.81637.4936.903.34,8170.07%
2021/04/12535.93137.1036.4044,7500.08%
2021/04/091235.38834.9834.8544,6920.09%
2021/04/084.136.4300.0036.204.14,6580.09%
2021/04/07336.431636.4836.20-134,654-0.28%
2021/04/0600.002238.1637.50-224,608-0.48%
2021/04/0100.00239.2038.85-24,610-0.04%
2021/03/312.239.141138.9439.20-8.84,601-0.19%
2021/03/30638.95139.0038.8054,5620.11%
2021/03/2900.00237.3037.30-24,467-0.04%
2021/03/26637.83437.3437.8024,4860.04%
2021/03/253138.39837.4337.35234,5030.51%
2021/03/24938.873538.4938.00-264,556-0.57%
2021/03/233137.40337.0337.10284,4770.63%
2021/03/221139.382839.3638.60-174,409-0.39%
2021/03/192037.472337.5238.35-34,180-0.07%
2021/03/181233.23833.9834.9043,9290.10%
2021/03/17432.4900.0031.7543,8650.10%
2021/03/16232.90133.3032.7513,8470.03%
2021/03/151833.093032.9233.00-123,853-0.31%
2021/03/126632.414832.1032.90183,8210.47%
2021/03/11432.191433.9032.10-103,690-0.27%
2021/03/102532.782032.6533.5053,4700.14%
2021/03/092031.621231.5832.1083,2660.24%
2021/03/082430.472430.3430.8503,1550.00%
2021/03/05629.1400.0029.9062,8820.21%
2021/03/04126.40126.6027.2002,8020.00%
2021/03/03327.0800.0026.9532,8720.10%
2021/03/02228.5000.0028.1522,9220.07%
2021/02/26728.8800.0028.3572,9610.24%
2021/02/25427.8500.0028.0042,9170.14%
2021/02/24828.6100.0028.3083,0230.26%
2021/02/23129.4000.0029.3513,0310.03%
2021/02/22330.0000.0030.0033,0460.10%
2021/02/1700.00128.2028.65-12,984-0.03%
2021/02/05129.80128.9028.7502,9590.00%
2021/02/0400.00829.5529.70-82,941-0.27%
2021/02/0200.00529.5929.40-52,899-0.17%
2021/02/01429.85329.9329.5012,8850.03%
2021/01/29131.9000.0030.7512,8700.03%
2021/01/2800.00731.0030.50-72,839-0.25%
2021/01/25132.9000.0033.0012,7850.04%
2021/01/22533.15133.2533.0542,7650.14%
2021/01/2100.00133.9033.65-12,741-0.04%
2021/01/20235.3000.0033.5022,7100.07%
2021/01/19135.7000.0035.6512,6630.04%
2021/01/18137.1500.0037.0012,6260.04%
2021/01/15538.1000.0038.1052,6000.19%
2021/01/14140.60840.9439.95-72,557-0.27%
2021/01/1300.00337.1038.85-32,458-0.12%
2021/01/11636.7700.0036.8562,3540.25%
2021/01/081938.6800.0037.40192,3360.81%
2021/01/07338.70137.7039.3022,2820.09%
2021/01/06238.731037.5037.50-82,221-0.36%
2021/01/05940.08340.7039.2562,1600.28%
2021/01/0400.00241.9841.30-22,109-0.09%
2020/12/31642.25142.0041.3552,0740.24%
2020/12/3000.00241.6542.00-22,036-0.10%
2020/12/29440.7900.0040.5541,9890.20%
2020/12/28140.60940.5041.90-81,952-0.41%
2020/12/2500.00139.9540.10-11,898-0.05%
2020/12/2400.00141.5040.65-11,861-0.05%
2020/12/231041.28340.6540.6571,8360.38%
2020/12/22841.71642.1940.5021,8050.11%
2020/12/211040.90440.7341.0061,7440.34%
2020/12/18544.751044.3142.75-51,681-0.30%
2020/12/17141.4500.0041.5011,5660.06%
2020/12/1600.00243.1043.65-21,515-0.13%
2020/12/15140.80240.9540.80-11,472-0.07%
2020/12/1400.00143.3043.30-11,429-0.07%
2020/12/111043.23244.7540.0081,3940.57%
2020/12/10243.58143.8044.1011,3350.07%
2020/12/09841.75543.1343.2531,2700.24%
2020/12/08637.02037.0539.3561,2060.50%
2020/12/07133.801534.1235.95-141,147-1.22%
2020/12/0300.001733.5033.55-171,080-1.57%
2020/12/022435.901435.0135.15101,0440.96%
2020/12/012033.341434.3735.2568930.67%
2020/11/302329.58430.7432.05197452.55%
2020/11/2700.00528.5629.15-5636-0.79%
2020/11/2600.00127.1028.00-1513-0.19%
2020/11/2400.00525.6025.20-5321-1.56%
2020/11/232626.791826.5226.2082872.78%
2020/11/1900.00321.4723.10-3138-2.17%
2020/11/1800.00121.0021.00-1109-0.92%
2020/10/29118.0000.0017.951861.15%
2020/10/27118.5000.0018.501831.19%
2020/10/23118.5000.0018.751851.17%
2020/07/2000.00220.3320.25-2132-1.51%
2020/07/14121.0000.0021.4511290.77%
2020/07/08222.80222.7521.6501210.00%
2020/05/14220.3500.0019.4521291.54%
2020/04/16020.2000.0020.2001420.00%
2020/04/13020.1500.0020.1501500.00%
2020/04/0700.00117.4017.55-1145-0.69%
2020/03/1700.00514.0014.35-5158-3.16%
2020/03/1600.003015.4115.25-30155-19.30%
2020/02/2700.00319.5019.25-3143-2.09%
2020/02/07321.25121.3521.1021481.35%
2020/02/03520.1000.0020.1051463.41%
2019/11/08120.00219.8019.85-1190-0.53%
2019/11/0700.00420.0020.25-4185-2.16%
2019/10/28220.8500.0020.8022190.91%
2019/10/22221.5500.0021.5522890.69%
2019/10/16121.0000.0021.1512980.33%
2019/09/2500.00122.0021.85-1364-0.27%
2019/09/19121.8500.0022.0013610.28%
2019/09/1800.00122.2022.00-1361-0.28%
2019/08/26122.6000.0022.4013300.30%
2019/08/23123.3000.0023.1513260.31%
2019/08/22123.2500.0023.2513230.31%
2019/07/30125.7000.0024.6013380.30%
2019/07/2900.00226.2525.85-2335-0.60%
2019/07/26225.6500.0025.5023160.63%
2019/07/2500.00124.1524.20-1275-0.36%
2019/07/24124.0500.0024.0012750.36%
2019/07/091024.1000.0023.00103402.94%
2019/06/1300.00120.8521.05-1696-0.14%
2019/06/11120.7000.0020.7518430.12%
2019/05/1000.001621.1021.10-161,039-1.54%
2019/05/06523.0000.0022.7551,0240.49%
2019/05/031124.1400.0024.60111,0191.08%
2019/04/2300.00126.0025.80-1994-0.10%
2019/04/22126.251026.8025.80-9993-0.91%
2019/04/19224.9000.0025.2529720.21%
2019/04/1800.00225.2525.00-2992-0.20%
2019/04/15925.62125.6025.7081,0010.80%
2019/04/10227.4500.0026.6529750.21%
2019/04/0300.00128.2527.30-1903-0.11%
2019/04/021126.7000.0026.85118401.31%
2019/04/0100.00425.1026.00-4757-0.53%
2019/03/29423.65123.6523.6537320.41%
2019/03/2600.00222.3022.05-2706-0.28%
2019/03/25221.6000.0022.2026950.29%
2019/03/2200.00221.7522.20-2681-0.29%
2019/03/2000.00121.5021.40-1664-0.15%
2019/03/19121.7000.0021.4016580.15%
2019/03/142022.65822.6422.60126012.00%
2019/03/13321.05221.4521.4514880.20%
2019/02/21020.0000.0019.5003790.00%
2019/02/1500.00119.4019.10-1391-0.26%
2019/02/14120.6000.0020.4013740.27%
2019/01/2500.00118.1018.05-1297-0.34%
2019/01/10118.3500.0018.1013140.32%
2018/12/20116.9500.0016.9512990.33%
2018/10/2600.00120.4019.00-1305-0.33%
2018/10/0800.004225.4325.75-42415-10.11%
2018/09/27530.9000.0030.0555380.93%
2018/09/26329.00329.6030.7505600.00%
2018/09/0700.00926.6726.55-9840-1.07%
2018/08/23226.3000.0026.7021,2740.16%
2018/08/22126.7000.0026.4011,2740.08%
2018/08/21126.2000.0026.5011,2710.08%
2018/08/1600.00026.0025.8501,2620.00%
2018/08/13427.4000.0027.6041,2230.33%
2018/08/10130.7500.0030.4011,2060.08%
2018/08/09230.4300.0031.1521,2020.17%
2018/08/06431.5800.0031.7041,1950.33%
2018/08/031432.44732.2232.1071,2000.58%
2018/08/021232.8600.0032.20121,2031.00%
2018/08/012234.00834.6233.40141,1961.17%
2018/07/30432.80432.2832.8001,1810.00%
2018/07/2700.00234.0033.95-21,164-0.17%
2018/07/25331.9500.0031.8031,1240.27%
2018/07/0900.00130.7030.60-1991-0.10%
2018/07/06830.796.431.1132.801.69770.17%
2018/07/0500.00133.6033.20-1925-0.11%
2018/07/04136.15535.4536.25-4891-0.45%
2018/07/0300.00932.7433.05-9848-1.06%
2018/07/0200.00233.4334.40-2825-0.24%
2018/06/29636.0300.0034.3067820.77%
2018/06/28738.4000.0037.4077550.93%
2018/06/27338.5200.0039.2037340.41%
2018/06/2600.00836.2337.50-8722-1.11%
2018/06/25339.1200.0038.2537050.43%
2018/06/22138.50235.0038.50-1680-0.15%
2018/06/210.434.8000.0035.000.46460.06%
2018/06/20132.95231.8533.95-1629-0.16%
2018/06/1900.00234.4534.90-2606-0.33%
2018/06/14732.63533.1334.0025550.36%
2018/06/13431.20231.2031.2024190.48%
2018/06/08123.6000.0023.5013490.29%
2018/06/07323.23223.9023.4013260.31%
2018/06/06223.28122.9023.6012810.35%
2018/06/051122.92823.2423.3032211.35%
2018/06/04320.63220.4021.2011630.61%
2018/06/01219.3000.0019.3021221.63%
2018/05/1100.00217.0017.20-2125-1.59%
2018/05/10217.4500.0017.4521161.72%
2018/04/11017.5000.0017.4501800.00%
2018/04/10017.1500.0017.1001830.00%
2018/03/09018.0500.0017.9002340.00%
2018/02/0900.00117.5017.80-1261-0.38%
2018/01/17121.4000.0021.1513390.29%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章