星通 (3025)-臺銀-臺中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	68.35	6	68.87	67.30	2	5,933	0.03%
2024/04/25	3	69.00	1	68.00	67.30	2	6,103	0.03%
2024/04/23	6	65.77	0	0.00	65.70	6	6,813	0.09%
2024/04/22	3	66.47	2.4	68.52	66.00	0.6	7,686	0.01%
2024/04/19	3.4	68.12	0	0.00	67.50	3.4	7,769	0.04%
2024/04/18	4	71.35	14	71.54	70.70	-10	8,157	-0.12%
2024/04/17	1	68.50	2	69.10	69.20	-1	8,518	-0.01%
2024/04/16	8	66.28	0	0.00	65.60	8	8,738	0.09%
2024/04/15	17	69.01	9	70.37	68.10	8	9,466	0.08%
2024/04/12	2	68.50	10	68.52	68.60	-8	9,583	-0.08%
2024/04/11	9	68.54	0	0.00	68.50	9	9,596	0.09%
2024/04/10	1	71.60	6.6	70.56	70.40	-5.6	9,570	-0.06%
2024/04/09	18	69.37	3.2	68.21	69.00	14.8	9,482	0.16%
2024/04/08	1	73.10	1	71.90	72.10	0	9,406	0.00%
2024/04/03	3	70.60	0	0.00	70.20	3	9,345	0.03%
2024/04/02	1	72.90	1	72.30	71.90	0	9,329	0.00%
2024/04/01	1	71.50	1	71.20	71.30	0	9,299	0.00%
2024/03/29	33.2	73.01	24	72.61	71.60	9.2	9,278	0.10%
2024/03/28	62.2	71.85	62.5	72.83	72.70	-0.3	9,147	0.00%
2024/03/27	6	67.88	8	70.25	71.00	-2	9,094	-0.02%
2024/03/26	2	68.75	0.5	67.39	67.20	1.5	9,043	0.02%
2024/03/25	0.5	69.40	18	69.36	69.30	-17.5	9,019	-0.19%
2024/03/22	11	67.88	0	0.00	68.10	11	9,008	0.12%
2024/03/21	4	67.53	0	0.00	67.00	4	8,999	0.04%
2024/03/20	9	68.23	0	0.00	68.00	9	9,012	0.10%
2024/03/19	3	69.40	2	69.45	69.00	1	9,207	0.01%
2024/03/18	11	69.52	14	69.70	69.90	-3	9,252	-0.03%
2024/03/15	9.5	68.49	4	69.05	67.50	5.5	9,267	0.06%
2024/03/14	4	67.25	4.4	67.99	66.50	-0.4	9,215	0.00%
2024/03/13	7	67.14	5	67.42	67.50	2	9,280	0.02%
2024/03/12	8	67.45	7	67.39	68.20	1	9,223	0.01%
2024/03/11	2	65.75	4	65.90	65.60	-2	9,245	-0.02%
2024/03/08	5	66.24	0	0.00	65.10	5	9,253	0.05%
2024/03/07	18	69.11	43	69.86	68.70	-25	9,233	-0.27%
2024/03/06	3	72.37	3	72.80	72.80	0	9,246	0.00%
2024/03/05	13	72.51	2	72.80	72.80	11	9,421	0.12%
2024/03/04	1	74.60	4	74.70	73.20	-3	9,449	-0.03%
2024/03/01	13	73.85	5	74.90	73.40	8	9,396	0.09%
2024/02/29	14	74.09	11	75.08	75.00	3	9,359	0.03%
2024/02/27	11	74.13	4	75.78	73.30	7	9,436	0.07%
2024/02/26	27	77.81	23	77.75	76.40	4	9,330	0.04%
2024/02/23	66	81.80	46	81.44	77.00	20	9,123	0.22%
2024/02/22	34	75.65	65	77.25	80.30	-31	8,563	-0.36%
2024/02/21	35	68.59	17.9	71.57	73.00	17.2	7,935	0.22%
2024/02/20	26.3	65.12	34	65.32	66.40	-7.8	7,587	-0.10%
2024/02/19	20	64.24	8	63.76	64.00	12	7,519	0.16%
2024/02/16	4	62.05	24	62.48	63.10	-20	7,467	-0.27%
2024/02/15	12	56.63	8	57.28	57.40	4	7,379	0.05%
2024/02/05	3	57.77	3	57.90	57.10	0	7,407	0.00%
2024/02/02	4	58.50	0	0.00	58.80	4	7,414	0.05%
2024/02/01	9	59.33	2	59.40	58.50	7	7,450	0.09%
2024/01/31	8	59.75	0	0.00	59.50	8	7,478	0.11%
2024/01/30	6	60.12	0	0.00	59.10	6	7,563	0.08%
2024/01/26	0	60.75	0	0.00	60.50	0	8,210	0.00%
2024/01/25	15	62.94	9.1	63.24	61.90	6	8,513	0.07%
2024/01/24	7	67.19	3	67.73	66.50	4	8,514	0.05%
2024/01/23	10	68.00	20.6	67.40	67.20	-10.6	9,154	-0.12%
2024/01/22	9	69.27	7	69.11	67.50	2	9,326	0.02%
2024/01/19	9	67.17	11.3	66.97	67.50	-2.3	9,124	-0.03%
2024/01/18	23	67.56	26	67.73	67.40	-3	9,163	-0.03%
2024/01/17	29	69.30	81	68.11	66.60	-52	9,059	-0.57%
2024/01/16	86.1	70.19	70	70.17	69.30	16	9,172	0.17%
2024/01/15	6	64.03	6	68.00	68.00	0	8,488	0.00%
2024/01/12	19.1	60.70	38.6	61.25	61.90	-19.5	8,429	-0.23%
2024/01/11	39	60.19	22.1	59.92	59.00	16.9	8,034	0.21%
2024/01/10	19	58.12	9	58.51	57.70	10	7,625	0.13%
2024/01/09	56.1	57.73	61	57.86	58.50	-4.9	7,398	-0.07%
2024/01/08	3	57.20	9	57.20	57.20	-6	6,694	-0.09%
2024/01/05	0	0.00	24	52.00	52.00	-24	6,558	-0.37%
2024/01/04	0.2	47.78	0	0.00	47.30	0.2	6,555	0.00%
2024/01/03	0	0.00	1	48.25	48.15	-1	6,659	-0.02%
2024/01/02	0	49.00	2	49.43	48.90	-2	6,811	-0.03%
2023/12/27	9	48.84	0	0.00	48.70	9	6,912	0.13%
2023/12/26	0	0.00	1	49.00	48.90	-1	6,944	-0.01%
2023/12/25	3	49.32	15.6	48.82	48.65	-12.6	7,038	-0.18%
2023/12/22	4	49.10	0	0.00	49.10	4	7,064	0.06%
2023/12/21	4	50.00	0	0.00	50.00	4	7,119	0.06%
2023/12/19	2	49.75	1	50.50	50.70	1	7,355	0.01%
2023/12/18	0	0.00	8	50.78	50.90	-8	7,362	-0.11%
2023/12/15	16	50.36	8.8	51.15	50.50	7.2	7,388	0.10%
2023/12/14	33	53.83	7	53.66	52.00	26	7,455	0.35%
2023/12/13	3.4	50.62	24.8	52.82	53.20	-21.4	7,289	-0.29%
2023/12/12	12	48.79	4	49.85	48.40	8	7,310	0.11%
2023/12/11	13.8	53.18	1.4	54.43	52.50	12.4	7,252	0.17%
2023/11/29	14	48.16	7	47.63	46.85	7	7,228	0.10%
2023/11/28	5	46.90	7	47.09	46.70	-2	7,160	-0.03%
2023/11/27	12	47.71	9	48.44	46.40	3	7,146	0.04%
2023/11/24	0	0.00	5	47.12	46.95	-5	7,093	-0.07%
2023/11/22	12	48.08	8	48.85	47.50	4	7,035	0.06%
2023/11/21	11.5	48.47	6.5	48.45	47.80	5	6,948	0.07%
2023/11/20	5	48.65	8	48.11	47.55	-3	6,772	-0.04%
2023/11/17	1	45.90	5	47.30	47.20	-4	6,734	-0.06%
2023/11/16	4	46.48	2	46.18	46.20	2	6,747	0.03%
2023/11/15	5	47.01	14	46.63	46.80	-9	6,822	-0.13%
2023/11/14	8	44.96	0	0.00	45.15	8	6,668	0.12%
2023/11/13	2	45.15	0	0.00	44.60	2	6,665	0.03%
2023/11/10	4	43.80	0	43.55	43.55	4	6,640	0.06%
2023/11/09	8	44.23	7	44.32	44.20	1	6,626	0.02%
2023/11/08	4	44.90	3	45.52	44.90	1	6,608	0.02%
2023/11/07	2	45.38	4	45.76	45.35	-2	6,599	-0.03%
2023/11/06	6	46.43	4	46.61	46.50	2	6,546	0.03%
2023/11/03	1	45.70	1	46.00	44.80	0	6,501	0.00%
2023/11/02	1	44.80	1	45.80	44.80	0	6,556	0.00%
2023/11/01	0	0.00	3	44.65	44.10	-3	6,551	-0.05%
2023/10/31	8	44.89	2	43.95	44.10	6	6,556	0.09%
2023/10/30	2	47.00	4	46.71	46.60	-2	6,602	-0.03%
2023/10/27	9	47.61	4	46.61	47.20	5	6,894	0.07%
2023/10/26	8	49.14	3	49.07	47.60	5	6,975	0.07%
2023/10/25	54	49.63	31	49.34	48.50	23	6,718	0.34%
2023/10/24	48	48.43	77.2	49.14	50.60	-29.2	6,311	-0.46%
2023/10/23	17	46.63	11	46.77	46.00	6	6,006	0.10%
2023/10/20	111	47.98	110	48.03	46.95	1	5,896	0.02%	大買/大賣/
2023/10/19	11	46.31	37	47.20	48.05	-26	5,270	-0.49%
2023/10/18	10	43.68	0.5	43.89	43.70	9.5	5,060	0.19%
2023/10/17	28	47.02	32	46.61	45.30	-4	5,080	-0.08%
2023/10/16	35	47.77	25	47.69	47.25	10	4,968	0.20%
2023/10/13	61.2	46.87	37	46.84	47.00	24.2	4,932	0.49%
2023/10/12	12	45.11	43	44.69	45.95	-31	4,754	-0.65%
2023/10/06	2	42.60	0	0.00	42.40	2	5,166	0.04%
2023/10/05	0	0.00	2	42.73	42.40	-2	5,520	-0.04%
2023/10/04	3	41.55	0	0.00	41.70	3	6,420	0.05%
2023/10/03	2	42.55	3	43.67	42.20	-1	7,380	-0.01%
2023/10/02	8	42.54	0	0.00	42.20	8	8,141	0.10%
2023/09/28	10	42.58	0	0.00	42.15	10	8,291	0.12%
2023/09/27	10	43.36	3	42.80	42.60	7	8,504	0.08%
2023/09/26	28	44.40	43	44.26	44.25	-15	9,144	-0.16%
2023/09/25	4	43.51	6	43.11	43.50	-2	9,347	-0.02%
2023/09/22	1	41.45	1	42.00	41.55	0	9,645	0.00%
2023/09/21	8	40.74	0	0.00	40.55	8	10,034	0.08%
2023/09/20	6	42.32	2	42.35	41.60	4	10,245	0.04%
2023/09/19	6	43.80	4	44.18	42.85	2	10,336	0.02%
2023/09/18	1	42.80	0	0.00	42.80	1	10,341	0.01%
2023/09/15	14	42.53	3	43.12	43.00	11	10,418	0.11%
2023/09/14	4	43.39	11	43.55	43.95	-7	10,653	-0.07%
2023/09/13	5	42.11	6	42.18	42.20	-1	10,630	-0.01%
2023/09/11	7	41.28	2	40.85	40.85	5	10,794	0.05%
2023/09/08	5	41.29	10	42.11	42.35	-5	10,913	-0.05%
2023/09/07	9	40.96	9	41.26	40.60	0	10,887	0.00%
2023/09/06	1	41.95	21	42.39	42.70	-20	11,016	-0.18%
2023/09/05	0	0.00	1	40.30	40.05	-1	11,109	-0.01%
2023/09/04	3	39.82	0	40.05	39.75	3	11,300	0.03%
2023/09/01	13	40.40	0	0.00	40.30	13	11,536	0.11%
2023/08/30	0	0.00	1	40.70	40.35	-1	12,333	-0.01%
2023/08/29	2	40.80	0	0.00	40.15	2	12,476	0.02%
2023/08/28	0	0.00	1	42.20	40.80	-1	12,691	-0.01%
2023/08/25	1	42.55	1	43.10	42.55	0	13,101	0.00%
2023/08/24	1	42.35	1	43.65	42.50	0	13,664	0.00%
2023/08/23	5	44.11	0	0.00	43.25	5	14,050	0.04%
2023/08/22	2	43.78	1	44.35	43.95	1	14,574	0.01%
2023/08/21	2	42.30	14	43.79	43.80	-12	14,705	-0.08%
2023/08/18	2	41.48	1	41.45	41.10	1	14,743	0.01%
2023/08/17	9	41.51	0	0.00	41.50	9	15,045	0.06%
2023/08/16	0	0.00	3	40.00	40.35	-3	15,583	-0.02%
2023/08/10	2	40.85	3	40.27	40.65	-1	16,208	-0.01%
2023/08/09	2	41.90	8.3	41.54	41.60	-6.3	16,224	-0.04%
2023/08/08	4	43.35	1	42.60	42.20	3	16,216	0.02%
2023/08/07	0	0.00	2	45.80	45.80	-2	16,131	-0.01%
2023/08/04	5	43.66	8	43.64	45.20	-3	16,157	-0.02%
2023/08/02	15	45.14	23	44.55	44.10	-8	16,175	-0.05%
2023/08/01	69	48.27	29	48.91	47.60	40	16,130	0.25%
2023/07/31	12	47.06	26	47.52	47.65	-14	15,817	-0.09%
2023/07/28	4	43.70	8	43.79	43.70	-4	15,652	-0.03%
2023/07/27	3	44.67	2	44.60	44.65	1	15,659	0.01%
2023/07/26	4	44.41	2	44.65	43.60	2	15,669	0.01%
2023/07/25	8	45.10	2	45.00	45.10	6	15,752	0.04%
2023/07/24	6	45.32	2	46.00	45.20	4	15,721	0.03%
2023/07/21	14	46.09	5	46.45	46.00	9	15,644	0.06%
2023/07/20	5	48.18	5	48.65	47.70	0	15,640	0.00%
2023/07/19	15	47.82	10	48.03	47.60	5	15,599	0.03%
2023/07/18	29	49.73	22	48.82	48.50	7	15,586	0.04%
2023/07/17	37	52.32	31	52.59	51.00	6	15,457	0.04%
2023/07/14	7	51.11	10	51.93	51.10	-3	15,248	-0.02%
2023/07/13	34	52.22	34	52.53	51.20	0	15,427	0.00%
2023/07/12	49	52.81	44	51.65	51.10	5	15,295	0.03%
2023/07/11	62	54.20	48	54.15	51.30	14	15,048	0.09%
2023/07/10	57	51.60	58.1	52.28	54.10	-1.1	14,255	-0.01%
2023/07/07	30.1	48.02	52	48.82	49.25	-21.9	13,418	-0.16%
2023/07/06	19	45.09	17	44.92	45.00	2	12,783	0.02%
2023/07/05	17	46.24	12	46.77	45.40	5	13,043	0.04%
2023/07/04	59	49.57	30	50.34	48.20	29	13,225	0.22%
2023/07/03	22	46.80	18	48.14	50.00	4	12,766	0.03%
2023/06/30	42	44.97	32	45.49	45.50	10	12,464	0.08%
2023/06/29	18	43.10	38	43.49	43.00	-20	12,182	-0.16%
2023/06/28	17	42.01	23	42.27	41.60	-6	12,029	-0.05%
2023/06/27	10	40.56	27	40.26	39.75	-17	12,254	-0.14%
2023/06/26	23	42.83	5	42.62	42.25	18	12,254	0.15%
2023/06/21	5	45.01	7	45.32	44.90	-2	12,301	-0.02%
2023/06/20	23	45.59	18	45.11	44.95	5	12,249	0.04%
2023/06/19	3	44.60	7	44.73	44.20	-4	11,953	-0.03%
2023/06/16	19	43.93	10	44.24	43.60	9	11,829	0.08%
2023/06/15	10	44.57	22	44.24	44.10	-12	11,728	-0.10%
2023/06/14	14	43.62	9	43.96	42.80	5	11,558	0.04%
2023/06/13	4	42.58	8	42.93	43.00	-4	11,406	-0.03%
2023/06/12	12	43.03	14.2	42.10	41.95	-2.2	11,336	-0.02%
2023/06/09	17	45.22	17	45.32	45.00	0	11,153	0.00%
2023/06/08	17	44.70	12	44.78	44.30	5	10,955	0.05%
2023/06/07	24	44.66	16	44.66	44.50	8	10,763	0.07%
2023/06/06	35.2	44.28	17	43.28	43.45	18.2	10,521	0.17%
2023/06/05	40	45.22	54	45.65	44.95	-14	10,263	-0.14%
2023/06/02	7	43.59	8	43.65	43.25	-1	9,719	-0.01%
2023/06/01	3	43.38	10	43.64	43.35	-7	9,563	-0.07%
2023/05/31	29	43.49	27	43.66	42.60	2	9,336	0.02%
2023/05/30	61	43.91	66	43.83	43.55	-5	8,900	-0.06%
2023/05/29	7	42.34	16	43.13	44.65	-9	8,311	-0.11%
2023/05/26	47	39.03	61	38.86	40.60	-14	7,892	-0.18%
2023/05/25	22	36.65	24	36.65	36.95	-2	7,304	-0.03%
2023/05/24	14	36.46	14	36.63	36.35	0	7,109	0.00%
2023/05/23	58	37.46	22	37.43	37.35	36	6,978	0.52%
2023/05/22	36	37.37	31	36.87	37.00	5	6,692	0.07%
2023/05/19	28	35.52	47	35.56	35.95	-19	6,129	-0.31%
2023/05/18	21	32.30	27	32.00	32.80	-6	5,622	-0.11%
2023/05/17	12	30.20	0	0.00	30.00	12	5,498	0.22%
2023/05/16	2	30.20	4	29.93	30.00	-2	5,470	-0.04%
2023/05/15	6	30.21	5	30.47	29.55	1	5,425	0.02%
2023/05/12	1	29.55	4	28.65	29.45	-3	5,366	-0.06%
2023/05/11	3	27.87	23	27.59	27.80	-20	5,315	-0.38%
2023/05/10	2	27.23	11	27.92	28.40	-9	5,295	-0.17%
2023/05/09	11.1	29.01	4	29.00	29.00	7.1	5,207	0.14%
2023/05/08	21	32.19	8	32.36	32.20	13	5,120	0.25%
2023/05/05	2.2	31.64	1	32.00	31.20	1.2	5,027	0.02%
2023/05/04	25	32.03	27	31.85	31.90	-2	4,982	-0.04%
2023/05/03	11	31.30	2	30.95	31.00	9	4,916	0.18%
2023/05/02	0	0.00	4	32.67	32.00	-4	4,863	-0.08%
2023/04/28	6	32.10	5.1	31.70	32.70	0.9	4,784	0.02%
2023/04/27	4	30.00	6	30.31	30.00	-2	4,626	-0.04%
2023/04/26	11.1	30.36	14	30.30	30.20	-2.9	4,587	-0.06%
2023/04/25	14	32.70	1	31.75	30.50	13	4,549	0.29%
2023/04/24	3	31.83	1	31.45	31.70	2	4,466	0.04%
2023/04/21	2	31.10	0	0.00	30.85	2	4,420	0.05%
2023/04/20	4	32.86	9	33.41	32.45	-5	4,323	-0.12%
2023/04/19	9	34.21	5	34.60	34.05	4	4,215	0.09%
2023/04/18	57	37.13	58	36.54	34.80	-1	4,127	-0.02%
2023/04/17	44	34.37	35	34.97	36.30	9	3,699	0.24%
2023/04/14	3	33.00	0	0.00	33.00	3	3,440	0.09%
2023/04/13	0	0.00	8	33.83	34.15	-8	3,308	-0.24%
2023/04/12	5	34.27	8	34.13	34.10	-3	3,179	-0.09%
2023/04/11	5	34.55	25	34.10	33.90	-20	3,037	-0.66%
2023/04/10	84	33.57	78	33.75	33.80	6	2,859	0.21%
2023/04/07	74	30.81	53	31.18	31.50	21	2,430	0.86%
2023/04/06	20	29.97	13	29.68	30.45	7	2,014	0.35%
2023/03/31	1	26.80	2	27.00	27.70	-1	1,729	-0.06%
2023/03/30	4	27.18	17	27.15	27.30	-13	1,676	-0.78%
2023/03/29	30	28.07	32	28.08	27.90	-2	1,598	-0.13%
2023/03/28	79	28.41	61.1	28.28	28.20	17.9	1,355	1.32%
2023/03/27	0	0.00	154	26.44	28.25	-154	903	-17.05%	大賣/鉅額交易
2023/03/24	172	26.29	38	26.43	25.70	134	788	17.00%	大買/鉅額交易
2023/03/23	1	24.85	0	0.00	24.55	1	646	0.15%
2023/03/22	1	23.70	1	23.05	23.30	0	601	0.00%
2023/03/17	0	0.00	1	22.30	22.40	-1	623	-0.16%
2023/03/15	0	0.00	1	22.65	22.40	-1	736	-0.14%
2023/03/09	2	23.30	4	22.78	22.85	-2	900	-0.22%
2023/03/07	2	23.00	0	0.00	23.05	2	1,466	0.14%
2023/03/03	0.2	22.60	0	0.00	22.40	0.2	1,498	0.01%
2023/02/20	1	22.15	3	22.00	22.45	-2	1,726	-0.12%
2023/02/15	0	0.00	2	20.95	20.80	-2	1,723	-0.12%
2023/02/10	2	20.55	0	0.00	20.40	2	1,755	0.11%
2023/02/08	0	0.00	1	20.70	20.50	-1	1,782	-0.06%
2023/02/07	1	20.75	0	0.00	20.90	1	1,771	0.06%
2023/02/06	2	20.60	0	0.00	20.65	2	1,772	0.11%
2023/02/03	1	20.55	0	0.00	20.50	1	1,776	0.06%
2023/01/31	0	0.00	0	20.25	20.30	0	1,791	0.00%
2023/01/30	2	20.20	0	20.05	20.15	2	1,800	0.11%
2023/01/17	3	19.77	0	0.00	19.85	3	1,807	0.17%
2023/01/16	0	0.00	0	19.93	19.60	0	1,821	0.00%
2023/01/13	0	0.00	0.1	20.00	19.80	-0.1	1,836	0.00%
2023/01/12	0	20.55	0	0.00	20.00	0	1,847	0.00%
2023/01/10	4	20.33	10	20.25	20.10	-6	1,887	-0.32%
2023/01/05	2	20.98	0	0.00	20.80	2	1,995	0.10%
2022/12/30	3	20.60	0	0.00	20.55	3	2,191	0.14%
2022/12/29	0	0.00	1	20.30	20.55	-1	2,336	-0.04%
2022/12/21	1	19.95	0	0.00	20.00	1	3,809	0.03%
2022/12/20	3	21.00	3	20.50	19.90	0	3,852	0.00%
2022/12/19	2	20.75	0	0.00	20.75	2	3,840	0.05%
2022/12/09	3	21.50	1	21.60	21.20	2	4,044	0.05%
2022/12/08	6	21.08	3	21.12	21.60	3	4,044	0.07%
2022/12/07	0.1	22.15	3	22.20	22.15	-2.9	3,967	-0.07%
2022/12/06	1	24.65	1	24.85	24.60	0	3,914	0.00%
2022/12/05	6	24.75	5	24.65	24.50	1	3,886	0.03%
2022/12/02	3	25.10	7.1	25.20	24.60	-4.1	3,853	-0.11%
2022/12/01	9.1	24.94	5	24.85	24.80	4.1	3,803	0.11%
2022/11/30	15	26.02	20	26.19	25.15	-5	3,733	-0.13%
2022/11/29	23	25.76	19	25.49	25.60	4	3,432	0.12%
2022/11/28	9	23.56	5	23.45	23.95	4	3,147	0.13%
2022/11/25	0	0.00	7	23.15	22.35	-7	3,128	-0.22%
2022/11/24	13	23.29	6	23.13	23.25	7	3,111	0.22%
2022/11/23	0	0.00	3	22.95	22.85	-3	3,092	-0.10%
2022/11/22	1	23.35	2	23.40	23.35	-1	3,072	-0.03%
2022/11/21	7	23.89	2	24.08	23.95	5	3,031	0.16%
2022/11/18	2	22.70	4	22.24	22.80	-2	2,946	-0.07%
2022/11/17	2	22.15	3	22.05	22.35	-1	2,885	-0.03%
2022/11/16	5	20.60	6	20.72	20.90	-1	2,843	-0.04%
2022/11/14	5	20.80	4	20.60	20.85	1	2,842	0.04%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/11/09	8	22.41	8	21.85	21.80	0	2,839	0.00%
2022/11/08	1	22.00	0	0.00	22.00	1	2,808	0.04%
2022/11/07	3	22.02	0	0.00	21.75	3	2,804	0.11%
2022/11/04	1	22.00	0	0.00	22.10	1	2,794	0.04%
2022/10/19	3	22.37	10	22.15	21.65	-7	2,807	-0.25%
2022/10/18	2	22.00	1	22.15	22.30	1	2,789	0.04%
2022/10/17	7	21.61	1	21.35	21.70	6	2,767	0.22%
2022/10/14	0	0.00	4	22.08	21.70	-4	2,734	-0.15%
2022/10/13	12	21.88	8	21.05	21.05	4	2,698	0.15%
2022/10/12	7	23.48	0	0.00	22.80	7	2,644	0.26%
2022/10/11	5	23.90	69	24.19	23.45	-64	2,598	-2.46%
2022/10/07	147	25.72	83	25.70	24.80	64	2,530	2.53%	大買/
2022/10/06	8	26.40	7	26.23	26.00	1	2,434	0.04%
2022/10/05	33	26.67	47	26.80	26.05	-14	2,307	-0.61%
2022/10/04	117	26.37	106	26.34	26.45	11	2,069	0.53%	大買/大賣/
2022/10/03	91	25.58	90	25.64	26.20	1	1,689	0.06%
2022/09/30	9	23.67	4	23.14	24.60	5	1,177	0.42%
2022/09/28	0	0.00	1	21.60	20.40	-1	900	-0.11%
2022/09/27	0	0.00	2	22.50	20.80	-2	848	-0.24%
2022/09/23	0	0.00	1	21.55	21.60	-1	790	-0.13%
2022/09/20	3	23.05	3	22.95	22.55	0	743	0.00%
2022/09/19	0	0.00	43	22.59	23.15	-43	705	-6.10%
2022/09/16	3	22.13	6	22.24	22.20	-3	641	-0.47%
2022/09/07	1	19.35	0	0.00	19.10	1	491	0.20%
2022/09/05	2	21.60	0	0.00	21.25	2	480	0.42%
2022/09/01	1	22.10	0	0.00	21.80	1	469	0.21%
2022/08/30	0	0.00	3	21.15	21.40	-3	448	-0.67%
2022/08/29	1	20.90	1	20.95	20.85	0	447	0.00%
2022/08/26	0	0.00	1	21.70	21.45	-1	441	-0.23%
2022/08/23	0	0.00	1	21.35	21.30	-1	437	-0.23%
2022/08/22	2	21.40	1	21.40	21.35	1	435	0.23%
2022/08/19	0	0.00	1	21.95	21.50	-1	427	-0.23%
2022/08/18	6	21.52	5	21.62	21.45	1	413	0.24%
2022/08/16	0	0.00	1	20.45	20.45	-1	370	-0.27%
2022/08/10	1	20.15	1	20.45	20.45	0	349	0.00%
2022/08/08	5	20.48	3	20.32	19.95	2	332	0.60%
2022/08/04	1	18.80	1	19.15	19.15	0	291	0.00%
2022/08/03	1	20.10	1	19.00	19.00	0	283	0.00%
2022/08/02	0	0.00	1	19.75	19.60	-1	271	-0.37%
2022/08/01	1	19.40	0	0.00	19.50	1	256	0.39%
2022/07/27	0	18.00	0	0.00	18.00	0	222	0.00%
2022/07/20	10	18.25	0	0.00	18.10	10	227	4.39%
2022/07/18	10	18.20	1	18.25	18.15	9	229	3.93%
2022/07/15	0	0.00	4	17.56	17.95	-4	235	-1.70%
2022/07/14	8	17.54	3	17.47	17.75	5	238	2.10%
2022/07/13	0	0.00	5	17.48	17.30	-5	235	-2.12%
2022/07/12	2	16.80	0	0.00	16.35	2	218	0.92%
2022/07/11	3	17.20	2	18.00	17.15	1	217	0.46%
2022/07/08	4	17.60	5	17.87	17.60	-1	217	-0.46%
2022/07/07	1	16.70	0	0.00	16.70	1	197	0.51%
2022/07/05	1	16.25	1	16.60	16.45	0	216	0.00%
2022/07/04	0	0.00	2	16.50	16.25	-2	219	-0.91%
2022/06/29	2	18.08	0	0.00	18.10	2	246	0.81%
2022/06/28	3	18.10	1	18.25	18.25	2	259	0.77%
2022/06/27	0	0.00	3	18.35	18.30	-3	268	-1.12%
2022/06/24	3	18.20	3	18.35	18.10	0	284	0.00%
2022/06/22	3	18.20	0	0.00	18.10	3	371	0.81%
2022/06/21	0	0.00	3	18.25	18.60	-3	372	-0.80%
2022/06/16	0	0.00	3	19.65	18.80	-3	369	-0.81%
2022/06/13	3	19.20	0	0.00	19.00	3	366	0.82%
2022/06/01	0	0.00	3	20.80	20.85	-3	381	-0.79%
2022/05/24	0	0.00	3	20.50	20.30	-3	390	-0.77%
2022/05/04	3	19.50	0	0.00	19.50	3	400	0.75%
2022/04/26	3	19.90	3	20.35	20.15	0	403	0.00%
2022/04/25	6	20.85	0	0.00	20.10	6	404	1.48%
2022/04/21	0	0.00	9	21.45	21.65	-9	409	-2.20%
2022/04/20	2	20.25	2	20.35	20.65	0	401	0.00%
2022/04/15	9	20.90	0	0.00	20.65	9	406	2.21%
2022/04/14	2	21.35	9	21.45	21.55	-7	414	-1.69%
2022/04/12	9	21.05	0	0.00	20.45	9	419	2.14%
2022/04/11	3	21.05	3	21.30	21.25	0	413	0.00%
2022/04/08	3	21.15	9	21.93	21.80	-6	413	-1.45%
2022/04/07	7	21.21	8	21.66	21.20	-1	411	-0.24%
2022/04/01	0	0.00	5	21.15	21.25	-5	389	-1.28%
2022/03/31	0	0.00	3	22.25	21.60	-3	393	-0.76%
2022/03/30	3	21.20	0	0.00	21.20	3	388	0.77%
2022/03/28	17	21.74	16	22.05	22.00	1	379	0.26%
2022/03/25	0	0.00	3	21.30	21.30	-3	322	-0.93%
2022/03/23	1	19.20	0	0.00	19.20	1	364	0.27%
2022/03/10	0	0.00	1	19.10	19.10	-1	416	-0.24%
2022/03/08	1	18.15	0	0.00	18.15	1	429	0.23%
2022/03/07	1	18.75	0	0.00	18.55	1	428	0.23%
2022/03/02	1	20.80	0	0.00	20.75	1	440	0.23%
2022/03/01	0	21.80	0	0.00	20.60	0	451	0.00%
2022/02/24	2	19.90	0	0.00	19.75	2	470	0.43%
2022/02/22	1	20.65	0	0.00	20.60	1	491	0.20%
2022/02/16	1	20.85	0	0.00	20.95	1	742	0.13%
2022/02/15	1	20.65	0	0.00	20.55	1	791	0.13%
2022/02/14	1	20.20	0	0.00	20.40	1	900	0.11%
2022/01/26	0	0.00	1	19.55	19.30	-1	1,104	-0.09%
2022/01/25	7	19.50	0	0.00	19.30	7	1,292	0.54%
2022/01/24	0	0.00	0	19.55	19.80	0	1,329	0.00%
2022/01/20	13	20.33	0	0.00	20.45	13	1,394	0.93%
2022/01/11	3	21.25	0	0.00	21.05	3	1,767	0.17%
2022/01/10	0	22.10	0	0.00	21.85	0	1,765	0.00%
2022/01/07	6	22.14	7	21.83	21.75	-1	1,765	-0.06%
2022/01/06	0	0.00	3	22.30	22.65	-3	1,756	-0.17%
2022/01/05	1	22.85	0	0.00	22.40	1	1,753	0.06%
2022/01/03	3	23.00	0	0.00	22.85	3	1,758	0.17%
2021/12/30	3	23.70	8	23.75	23.75	-5	1,754	-0.28%
2021/12/29	3	23.70	3	24.00	23.80	0	1,752	0.00%
2021/12/27	0	0.00	3	24.00	24.30	-3	1,763	-0.17%
2021/12/24	3	23.70	0	0.00	23.60	3	1,779	0.17%
2021/12/22	0	0.00	1	24.35	24.35	-1	1,787	-0.06%
2021/12/21	0	0.00	3	23.90	24.00	-3	1,801	-0.17%
2021/12/20	3	23.70	1	24.10	23.75	2	1,798	0.11%
2021/12/17	6	24.91	9	24.77	24.40	-3	1,790	-0.17%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/13	1	23.40	1	23.45	23.65	0	1,812	0.00%
2021/12/10	1	23.20	1	23.00	23.05	0	1,804	0.00%
2021/12/09	1	23.25	1	23.25	23.15	0	1,802	0.00%
2021/12/07	3	23.30	0	0.00	23.25	3	1,790	0.17%
2021/12/06	2	23.70	2	23.85	23.80	0	1,787	0.00%
2021/12/03	0	23.75	0	0.00	23.40	0	1,788	0.00%
2021/12/02	4	22.75	0	0.00	22.70	4	1,790	0.22%
2021/11/30	1	23.60	2	23.60	23.75	-1	1,778	-0.06%
2021/11/29	3	22.10	5	22.71	23.20	-2	1,775	-0.11%
2021/11/26	6	23.38	6	22.95	23.00	0	1,764	0.00%
2021/11/25	6	23.83	6	24.02	23.60	0	1,758	0.00%
2021/11/24	5	24.02	5	24.06	24.00	0	1,747	0.00%
2021/11/23	6	24.70	0	0.00	24.40	6	1,734	0.35%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/19	6	25.73	6	25.93	26.00	0	1,717	0.00%
2021/11/18	0	0.00	2	26.10	26.00	-2	1,700	-0.12%
2021/11/17	2	26.55	3	26.90	26.55	-1	1,678	-0.06%
2021/11/16	8	27.71	4	27.74	27.25	4	1,650	0.24%
2021/11/15	2	27.25	23	26.75	27.30	-21	1,551	-1.35%
2021/11/12	2	25.68	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	27.30	0	0.00	26.45	1	1,411	0.07%
2021/11/09	1	25.30	0	0.00	25.05	1	1,292	0.08%
2021/11/08	2	25.55	2	25.30	25.55	0	1,282	0.00%
2021/11/05	6	25.54	2	25.30	25.45	4	1,271	0.31%
2021/11/03	5	25.54	6	25.03	25.00	-1	1,185	-0.08%
2021/11/02	4	25.73	6	25.68	25.50	-2	1,204	-0.17%
2021/10/29	1	23.10	0	0.00	23.40	1	981	0.10%
2021/10/28	4	24.33	5	23.58	23.10	-1	961	-0.10%
2021/10/27	2	23.25	2	23.00	22.95	0	919	0.00%
2021/10/26	6	24.67	3	24.58	23.50	3	902	0.33%
2021/10/25	1	23.00	0	0.00	23.25	1	797	0.13%
2021/10/22	1	23.25	4	22.65	23.80	-3	785	-0.38%
2021/10/14	1	19.45	0	0.00	19.60	1	599	0.17%
2021/10/04	0	0.00	1	19.20	19.15	-1	641	-0.16%
2021/10/01	3	21.27	0	0.00	20.65	3	637	0.47%
2021/09/28	0	0.00	2	21.00	20.70	-2	632	-0.32%
2021/09/17	4	20.70	2	20.40	20.30	2	676	0.30%
2021/09/15	1	18.95	0	0.00	18.95	1	683	0.15%
2021/09/13	10	18.89	0	0.00	18.95	10	718	1.39%
2021/09/07	0	0.00	24	18.54	18.45	-24	746	-3.22%
2021/09/01	0	0.00	0	20.00	19.85	0	762	0.00%
2021/08/24	0	0.00	2	20.00	19.90	-2	828	-0.24%
2021/08/10	1	20.05	0	0.00	19.65	1	903	0.11%
2021/08/06	0	0.00	5	22.60	22.25	-5	932	-0.54%
2021/08/05	10	22.25	0	0.00	22.00	10	928	1.08%
2021/07/30	5	22.00	0	0.00	21.80	5	1,026	0.49%
2021/07/29	1	22.35	0	0.00	22.60	1	1,038	0.10%
2021/07/28	1	22.30	0	0.00	22.35	1	1,056	0.09%
2021/07/21	3	22.47	0	0.00	22.25	3	1,144	0.26%
2021/07/20	3	23.28	0	0.00	23.20	3	1,160	0.26%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/07/13	0	0.00	4	23.60	23.60	-4	1,297	-0.31%
2021/07/09	1	23.80	0	0.00	23.95	1	1,334	0.07%
2021/07/07	2	23.58	0	0.00	23.75	2	1,526	0.13%
2021/07/06	2	24.20	1	24.55	24.05	1	1,608	0.06%
2021/07/02	4	25.34	1	25.50	25.20	3	1,697	0.18%
2021/06/30	1	24.75	0	0.00	24.60	1	1,771	0.06%
2021/06/28	3	25.07	0	0.00	24.95	3	1,854	0.16%
2021/06/25	2	25.55	0	0.00	25.45	2	1,970	0.10%
2021/06/24	6	25.50	0	0.00	25.30	6	1,988	0.30%
2021/06/21	0	0.00	1	23.05	22.95	-1	2,126	-0.05%
2021/06/17	3	24.00	0	0.00	24.00	3	2,486	0.12%
2021/06/15	0	0.00	5	24.10	24.15	-5	2,882	-0.17%
2021/06/02	1	25.35	0	0.00	25.50	1	4,395	0.02%
2021/06/01	1	27.05	0	0.00	27.15	1	4,552	0.02%
2021/05/25	5	26.03	0	0.00	25.90	5	4,748	0.11%
2021/05/13	0	0.00	26	23.00	23.45	-26	4,777	-0.54%
2021/05/12	0	0.00	3	25.20	25.15	-3	4,747	-0.06%
2021/05/11	0	0.00	1	26.60	27.00	-1	4,721	-0.02%
2021/05/10	1	29.10	0	0.00	29.05	1	4,704	0.02%
2021/05/06	0	0.00	6	28.69	28.50	-6	4,707	-0.13%
2021/05/03	0	0.00	2	31.05	29.70	-2	4,684	-0.04%
2021/04/29	0	0.00	1	33.30	32.90	-1	4,672	-0.02%
2021/04/28	0	0.00	0.6	33.39	33.70	-0.6	4,683	-0.01%
2021/04/27	1	34.05	0	0.00	33.50	1	4,708	0.02%
2021/04/26	0	34.20	1	34.60	34.50	-1	4,726	-0.02%
2021/04/22	5	35.38	8	33.99	32.90	-3	4,740	-0.06%
2021/04/21	7	36.23	8	35.69	35.75	-1	4,781	-0.02%
2021/04/20	1	35.75	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	1	37.35	35.55	-1	4,828	-0.02%
2021/04/16	1	36.75	2	36.98	36.75	-1	4,808	-0.02%
2021/04/15	2	36.63	2	36.90	37.05	0	4,824	0.00%
2021/04/14	0	0.00	1	34.85	35.65	-1	4,844	-0.02%
2021/04/13	9.3	37.81	6	37.49	36.90	3.3	4,817	0.07%
2021/04/12	5	35.93	1	37.10	36.40	4	4,750	0.08%
2021/04/09	12	35.38	8	34.98	34.85	4	4,692	0.09%
2021/04/08	4.1	36.43	0	0.00	36.20	4.1	4,658	0.09%
2021/04/07	3	36.43	16	36.48	36.20	-13	4,654	-0.28%
2021/04/06	0	0.00	22	38.16	37.50	-22	4,608	-0.48%
2021/04/01	0	0.00	2	39.20	38.85	-2	4,610	-0.04%
2021/03/31	2.2	39.14	11	38.94	39.20	-8.8	4,601	-0.19%
2021/03/30	6	38.95	1	39.00	38.80	5	4,562	0.11%
2021/03/29	0	0.00	2	37.30	37.30	-2	4,467	-0.04%
2021/03/26	6	37.83	4	37.34	37.80	2	4,486	0.04%
2021/03/25	31	38.39	8	37.43	37.35	23	4,503	0.51%
2021/03/24	9	38.87	35	38.49	38.00	-26	4,556	-0.57%
2021/03/23	31	37.40	3	37.03	37.10	28	4,477	0.63%
2021/03/22	11	39.38	28	39.36	38.60	-17	4,409	-0.39%
2021/03/19	20	37.47	23	37.52	38.35	-3	4,180	-0.07%
2021/03/18	12	33.23	8	33.98	34.90	4	3,929	0.10%
2021/03/17	4	32.49	0	0.00	31.75	4	3,865	0.10%
2021/03/16	2	32.90	1	33.30	32.75	1	3,847	0.03%
2021/03/15	18	33.09	30	32.92	33.00	-12	3,853	-0.31%
2021/03/12	66	32.41	48	32.10	32.90	18	3,821	0.47%
2021/03/11	4	32.19	14	33.90	32.10	-10	3,690	-0.27%
2021/03/10	25	32.78	20	32.65	33.50	5	3,470	0.14%
2021/03/09	20	31.62	12	31.58	32.10	8	3,266	0.24%
2021/03/08	24	30.47	24	30.34	30.85	0	3,155	0.00%
2021/03/05	6	29.14	0	0.00	29.90	6	2,882	0.21%
2021/03/04	1	26.40	1	26.60	27.20	0	2,802	0.00%
2021/03/03	3	27.08	0	0.00	26.95	3	2,872	0.10%
2021/03/02	2	28.50	0	0.00	28.15	2	2,922	0.07%
2021/02/26	7	28.88	0	0.00	28.35	7	2,961	0.24%
2021/02/25	4	27.85	0	0.00	28.00	4	2,917	0.14%
2021/02/24	8	28.61	0	0.00	28.30	8	3,023	0.26%
2021/02/23	1	29.40	0	0.00	29.35	1	3,031	0.03%
2021/02/22	3	30.00	0	0.00	30.00	3	3,046	0.10%
2021/02/17	0	0.00	1	28.20	28.65	-1	2,984	-0.03%
2021/02/05	1	29.80	1	28.90	28.75	0	2,959	0.00%
2021/02/04	0	0.00	8	29.55	29.70	-8	2,941	-0.27%
2021/02/02	0	0.00	5	29.59	29.40	-5	2,899	-0.17%
2021/02/01	4	29.85	3	29.93	29.50	1	2,885	0.03%
2021/01/29	1	31.90	0	0.00	30.75	1	2,870	0.03%
2021/01/28	0	0.00	7	31.00	30.50	-7	2,839	-0.25%
2021/01/25	1	32.90	0	0.00	33.00	1	2,785	0.04%
2021/01/22	5	33.15	1	33.25	33.05	4	2,765	0.14%
2021/01/21	0	0.00	1	33.90	33.65	-1	2,741	-0.04%
2021/01/20	2	35.30	0	0.00	33.50	2	2,710	0.07%
2021/01/19	1	35.70	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.15	0	0.00	37.00	1	2,626	0.04%
2021/01/15	5	38.10	0	0.00	38.10	5	2,600	0.19%
2021/01/14	1	40.60	8	40.94	39.95	-7	2,557	-0.27%
2021/01/13	0	0.00	3	37.10	38.85	-3	2,458	-0.12%
2021/01/11	6	36.77	0	0.00	36.85	6	2,354	0.25%
2021/01/08	19	38.68	0	0.00	37.40	19	2,336	0.81%
2021/01/07	3	38.70	1	37.70	39.30	2	2,282	0.09%
2021/01/06	2	38.73	10	37.50	37.50	-8	2,221	-0.36%
2021/01/05	9	40.08	3	40.70	39.25	6	2,160	0.28%
2021/01/04	0	0.00	2	41.98	41.30	-2	2,109	-0.09%
2020/12/31	6	42.25	1	42.00	41.35	5	2,074	0.24%
2020/12/30	0	0.00	2	41.65	42.00	-2	2,036	-0.10%
2020/12/29	4	40.79	0	0.00	40.55	4	1,989	0.20%
2020/12/28	1	40.60	9	40.50	41.90	-8	1,952	-0.41%
2020/12/25	0	0.00	1	39.95	40.10	-1	1,898	-0.05%
2020/12/24	0	0.00	1	41.50	40.65	-1	1,861	-0.05%
2020/12/23	10	41.28	3	40.65	40.65	7	1,836	0.38%
2020/12/22	8	41.71	6	42.19	40.50	2	1,805	0.11%
2020/12/21	10	40.90	4	40.73	41.00	6	1,744	0.34%
2020/12/18	5	44.75	10	44.31	42.75	-5	1,681	-0.30%
2020/12/17	1	41.45	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	2	43.10	43.65	-2	1,515	-0.13%
2020/12/15	1	40.80	2	40.95	40.80	-1	1,472	-0.07%
2020/12/14	0	0.00	1	43.30	43.30	-1	1,429	-0.07%
2020/12/11	10	43.23	2	44.75	40.00	8	1,394	0.57%
2020/12/10	2	43.58	1	43.80	44.10	1	1,335	0.07%
2020/12/09	8	41.75	5	43.13	43.25	3	1,270	0.24%
2020/12/08	6	37.02	0	37.05	39.35	6	1,206	0.50%
2020/12/07	1	33.80	15	34.12	35.95	-14	1,147	-1.22%
2020/12/03	0	0.00	17	33.50	33.55	-17	1,080	-1.57%
2020/12/02	24	35.90	14	35.01	35.15	10	1,044	0.96%
2020/12/01	20	33.34	14	34.37	35.25	6	893	0.67%
2020/11/30	23	29.58	4	30.74	32.05	19	745	2.55%
2020/11/27	0	0.00	5	28.56	29.15	-5	636	-0.79%
2020/11/26	0	0.00	1	27.10	28.00	-1	513	-0.19%
2020/11/24	0	0.00	5	25.60	25.20	-5	321	-1.56%
2020/11/23	26	26.79	18	26.52	26.20	8	287	2.78%
2020/11/19	0	0.00	3	21.47	23.10	-3	138	-2.17%
2020/11/18	0	0.00	1	21.00	21.00	-1	109	-0.92%
2020/10/29	1	18.00	0	0.00	17.95	1	86	1.15%
2020/10/27	1	18.50	0	0.00	18.50	1	83	1.19%
2020/10/23	1	18.50	0	0.00	18.75	1	85	1.17%
2020/07/20	0	0.00	2	20.33	20.25	-2	132	-1.51%
2020/07/14	1	21.00	0	0.00	21.45	1	129	0.77%
2020/07/08	2	22.80	2	22.75	21.65	0	121	0.00%
2020/05/14	2	20.35	0	0.00	19.45	2	129	1.54%
2020/04/16	0	20.20	0	0.00	20.20	0	142	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/04/07	0	0.00	1	17.40	17.55	-1	145	-0.69%
2020/03/17	0	0.00	5	14.00	14.35	-5	158	-3.16%
2020/03/16	0	0.00	30	15.41	15.25	-30	155	-19.30%
2020/02/27	0	0.00	3	19.50	19.25	-3	143	-2.09%
2020/02/07	3	21.25	1	21.35	21.10	2	148	1.35%
2020/02/03	5	20.10	0	0.00	20.10	5	146	3.41%
2019/11/08	1	20.00	2	19.80	19.85	-1	190	-0.53%
2019/11/07	0	0.00	4	20.00	20.25	-4	185	-2.16%
2019/10/28	2	20.85	0	0.00	20.80	2	219	0.91%
2019/10/22	2	21.55	0	0.00	21.55	2	289	0.69%
2019/10/16	1	21.00	0	0.00	21.15	1	298	0.33%
2019/09/25	0	0.00	1	22.00	21.85	-1	364	-0.27%
2019/09/19	1	21.85	0	0.00	22.00	1	361	0.28%
2019/09/18	0	0.00	1	22.20	22.00	-1	361	-0.28%
2019/08/26	1	22.60	0	0.00	22.40	1	330	0.30%
2019/08/23	1	23.30	0	0.00	23.15	1	326	0.31%
2019/08/22	1	23.25	0	0.00	23.25	1	323	0.31%
2019/07/30	1	25.70	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	2	26.25	25.85	-2	335	-0.60%
2019/07/26	2	25.65	0	0.00	25.50	2	316	0.63%
2019/07/25	0	0.00	1	24.15	24.20	-1	275	-0.36%
2019/07/24	1	24.05	0	0.00	24.00	1	275	0.36%
2019/07/09	10	24.10	0	0.00	23.00	10	340	2.94%
2019/06/13	0	0.00	1	20.85	21.05	-1	696	-0.14%
2019/06/11	1	20.70	0	0.00	20.75	1	843	0.12%
2019/05/10	0	0.00	16	21.10	21.10	-16	1,039	-1.54%
2019/05/06	5	23.00	0	0.00	22.75	5	1,024	0.49%
2019/05/03	11	24.14	0	0.00	24.60	11	1,019	1.08%
2019/04/23	0	0.00	1	26.00	25.80	-1	994	-0.10%
2019/04/22	1	26.25	10	26.80	25.80	-9	993	-0.91%
2019/04/19	2	24.90	0	0.00	25.25	2	972	0.21%
2019/04/18	0	0.00	2	25.25	25.00	-2	992	-0.20%
2019/04/15	9	25.62	1	25.60	25.70	8	1,001	0.80%
2019/04/10	2	27.45	0	0.00	26.65	2	975	0.21%
2019/04/03	0	0.00	1	28.25	27.30	-1	903	-0.11%
2019/04/02	11	26.70	0	0.00	26.85	11	840	1.31%
2019/04/01	0	0.00	4	25.10	26.00	-4	757	-0.53%
2019/03/29	4	23.65	1	23.65	23.65	3	732	0.41%
2019/03/26	0	0.00	2	22.30	22.05	-2	706	-0.28%
2019/03/25	2	21.60	0	0.00	22.20	2	695	0.29%
2019/03/22	0	0.00	2	21.75	22.20	-2	681	-0.29%
2019/03/20	0	0.00	1	21.50	21.40	-1	664	-0.15%
2019/03/19	1	21.70	0	0.00	21.40	1	658	0.15%
2019/03/14	20	22.65	8	22.64	22.60	12	601	2.00%
2019/03/13	3	21.05	2	21.45	21.45	1	488	0.20%
2019/02/21	0	20.00	0	0.00	19.50	0	379	0.00%
2019/02/15	0	0.00	1	19.40	19.10	-1	391	-0.26%
2019/02/14	1	20.60	0	0.00	20.40	1	374	0.27%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/10	1	18.35	0	0.00	18.10	1	314	0.32%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/10/26	0	0.00	1	20.40	19.00	-1	305	-0.33%
2018/10/08	0	0.00	42	25.43	25.75	-42	415	-10.11%
2018/09/27	5	30.90	0	0.00	30.05	5	538	0.93%
2018/09/26	3	29.00	3	29.60	30.75	0	560	0.00%
2018/09/07	0	0.00	9	26.67	26.55	-9	840	-1.07%
2018/08/23	2	26.30	0	0.00	26.70	2	1,274	0.16%
2018/08/22	1	26.70	0	0.00	26.40	1	1,274	0.08%
2018/08/21	1	26.20	0	0.00	26.50	1	1,271	0.08%
2018/08/16	0	0.00	0	26.00	25.85	0	1,262	0.00%
2018/08/13	4	27.40	0	0.00	27.60	4	1,223	0.33%
2018/08/10	1	30.75	0	0.00	30.40	1	1,206	0.08%
2018/08/09	2	30.43	0	0.00	31.15	2	1,202	0.17%
2018/08/06	4	31.58	0	0.00	31.70	4	1,195	0.33%
2018/08/03	14	32.44	7	32.22	32.10	7	1,200	0.58%
2018/08/02	12	32.86	0	0.00	32.20	12	1,203	1.00%
2018/08/01	22	34.00	8	34.62	33.40	14	1,196	1.17%
2018/07/30	4	32.80	4	32.28	32.80	0	1,181	0.00%
2018/07/27	0	0.00	2	34.00	33.95	-2	1,164	-0.17%
2018/07/25	3	31.95	0	0.00	31.80	3	1,124	0.27%
2018/07/09	0	0.00	1	30.70	30.60	-1	991	-0.10%
2018/07/06	8	30.79	6.4	31.11	32.80	1.6	977	0.17%
2018/07/05	0	0.00	1	33.60	33.20	-1	925	-0.11%
2018/07/04	1	36.15	5	35.45	36.25	-4	891	-0.45%
2018/07/03	0	0.00	9	32.74	33.05	-9	848	-1.06%
2018/07/02	0	0.00	2	33.43	34.40	-2	825	-0.24%
2018/06/29	6	36.03	0	0.00	34.30	6	782	0.77%
2018/06/28	7	38.40	0	0.00	37.40	7	755	0.93%
2018/06/27	3	38.52	0	0.00	39.20	3	734	0.41%
2018/06/26	0	0.00	8	36.23	37.50	-8	722	-1.11%
2018/06/25	3	39.12	0	0.00	38.25	3	705	0.43%
2018/06/22	1	38.50	2	35.00	38.50	-1	680	-0.15%
2018/06/21	0.4	34.80	0	0.00	35.00	0.4	646	0.06%
2018/06/20	1	32.95	2	31.85	33.95	-1	629	-0.16%
2018/06/19	0	0.00	2	34.45	34.90	-2	606	-0.33%
2018/06/14	7	32.63	5	33.13	34.00	2	555	0.36%
2018/06/13	4	31.20	2	31.20	31.20	2	419	0.48%
2018/06/08	1	23.60	0	0.00	23.50	1	349	0.29%
2018/06/07	3	23.23	2	23.90	23.40	1	326	0.31%
2018/06/06	2	23.28	1	22.90	23.60	1	281	0.35%
2018/06/05	11	22.92	8	23.24	23.30	3	221	1.35%
2018/06/04	3	20.63	2	20.40	21.20	1	163	0.61%
2018/06/01	2	19.30	0	0.00	19.30	2	122	1.63%
2018/05/11	0	0.00	2	17.00	17.20	-2	125	-1.59%
2018/05/10	2	17.45	0	0.00	17.45	2	116	1.72%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/10	0	17.15	0	0.00	17.10	0	183	0.00%
2018/03/09	0	18.05	0	0.00	17.90	0	234	0.00%
2018/02/09	0	0.00	1	17.50	17.80	-1	261	-0.38%
2018/01/17	1	21.40	0	0.00	21.15	1	339	0.29%