全台 (3038)-臺銀-臺中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.20	1	27.20	27.20	1	382	0.26%
2024/11/20	2	27.40	3	27.37	27.35	-1	385	-0.26%
2024/11/19	20	27.11	0	0.00	27.10	20	382	5.23%
2024/11/15	0	0.00	3	27.10	27.00	-3	386	-0.78%
2024/11/14	5	26.70	7.1	26.82	26.70	-2.1	383	-0.55%
2024/11/13	7	26.60	15.1	26.72	26.70	-8.1	383	-2.11%
2024/11/12	15	26.65	2.1	26.70	26.65	12.9	384	3.37%
2024/11/11	0	0.00	0	26.90	26.85	0	383	-0.01%
2024/11/06	0	0.00	2	26.75	26.85	-2	379	-0.53%
2024/11/01	5	25.40	5	25.75	25.70	0	401	0.00%
2024/10/30	10	25.85	10	25.32	25.30	0	404	0.00%
2024/10/28	0	0.00	1	26.15	26.05	-1	403	-0.25%
2024/10/24	0	0.00	3	26.05	26.00	-3	409	-0.73%
2024/10/23	0	0.00	27	25.76	25.80	-27	408	-6.61%
2024/10/22	0	0.00	3	25.65	25.40	-3	405	-0.74%
2024/10/21	5	25.15	0	0.00	25.35	5	415	1.21%
2024/10/18	5.3	25.16	0	0.00	25.10	5.3	428	1.23%
2024/10/17	5	25.35	5	25.50	25.35	0	433	0.00%
2024/10/16	0	25.10	0	0.00	25.10	0	435	0.00%
2024/10/15	9	25.27	0	0.00	25.05	9	435	2.07%
2024/10/14	5	24.98	3	25.10	25.10	2	435	0.47%
2024/10/11	10	25.15	0	0.00	25.00	10	437	2.28%
2024/10/09	1	25.50	0	0.00	25.45	1	440	0.23%
2024/09/27	1	26.50	0	0.00	26.40	1	466	0.21%
2024/09/25	1	26.35	0	0.00	26.25	1	503	0.20%
2024/09/24	5	26.20	15	26.18	26.15	-10	510	-1.96%
2024/09/23	7	26.15	0	0.00	26.20	7	515	1.36%
2024/09/20	0	26.59	9	26.33	26.20	-9	513	-1.75%
2024/09/19	5	26.45	0	0.00	26.35	5	513	0.97%
2024/09/18	0	26.70	1	26.35	26.35	-1	512	-0.19%
2024/09/16	6	27.10	0	0.00	27.00	6	510	1.18%
2024/09/13	0	0.00	1	26.45	26.85	-1	511	-0.20%
2024/09/12	1	26.20	1	26.20	26.20	0	520	0.00%
2024/09/11	4	25.75	5.6	26.11	25.85	-1.6	521	-0.30%
2024/09/06	0	0.00	2	26.65	26.55	-2	529	-0.38%
2024/09/04	2	26.63	0	0.00	26.60	2	541	0.37%
2024/09/03	5	27.75	5	27.59	27.50	0	543	0.00%
2024/09/02	0	27.90	3.3	27.75	27.70	-3.3	549	-0.60%
2024/08/30	1	27.80	1.2	27.83	27.90	-0.2	551	-0.04%
2024/08/29	0	27.70	0	0.00	27.60	0	551	0.00%
2024/08/28	0	0.00	10	27.70	27.70	-10	550	-1.82%
2024/08/27	6	27.90	6	27.90	27.90	0	549	0.00%
2024/08/26	1	28.40	0	0.00	28.00	1	551	0.18%
2024/08/23	0	0.00	6.5	28.36	28.40	-6.5	551	-1.18%
2024/08/22	0	27.05	26.2	26.98	26.95	-26.2	525	-4.99%
2024/08/21	5	26.80	0	27.90	26.85	5	526	0.95%
2024/08/20	10	27.04	0.2	27.18	27.00	9.8	533	1.84%
2024/08/16	10	26.75	0	0.00	26.60	10	544	1.84%
2024/08/15	0	0.00	1.6	26.68	26.50	-1.6	545	-0.29%
2024/08/14	0	26.84	0	0.00	26.60	0	545	0.00%
2024/08/13	2	26.60	0	0.00	26.60	2	548	0.36%
2024/08/12	5	26.55	13	26.77	26.75	-8	551	-1.45%
2024/08/09	5	26.90	0	0.00	26.85	5	551	0.91%
2024/08/08	0	26.55	0	0.00	26.45	0	550	0.00%
2024/08/07	2	26.65	0	0.00	26.80	2	552	0.36%
2024/08/06	0	0.00	4	24.04	24.95	-4	552	-0.72%
2024/08/02	1	28.20	0	0.00	28.10	1	537	0.19%
2024/08/01	2	28.40	14	28.74	28.70	-12	536	-2.24%
2024/07/31	5	28.20	0	0.00	28.20	5	539	0.93%
2024/07/30	5	27.90	0	28.15	28.35	5	545	0.91%
2024/07/29	1	27.90	0	0.00	27.90	1	559	0.18%
2024/07/23	3	29.00	0	0.00	29.00	3	556	0.54%
2024/07/22	1	28.36	0	0.00	28.50	1	556	0.18%
2024/07/19	2	29.50	5.1	29.55	29.15	-3.1	549	-0.56%
2024/07/18	6	29.78	1	29.85	30.00	5	539	0.93%
2024/07/17	1	30.05	0	0.00	30.10	1	537	0.19%
2024/07/15	0	0.00	10	29.85	29.75	-10	553	-1.81%
2024/07/12	0	0.00	3	30.00	30.00	-3	553	-0.54%
2024/07/11	6.1	29.94	2	30.00	29.85	4.1	554	0.74%
2024/07/09	1	30.00	1	30.06	30.05	0	570	-0.01%
2024/07/05	0	30.95	4	31.00	30.90	-4	590	-0.68%
2024/07/04	0.1	30.40	0	0.00	30.35	0.1	595	0.01%
2024/07/03	0.2	30.27	8	29.98	30.20	-7.8	602	-1.30%
2024/07/02	6.1	29.94	0	0.00	30.05	6.1	609	1.00%
2024/07/01	3.1	32.35	0	0.00	32.30	3.1	586	0.52%
2024/06/28	0.1	32.35	0	0.00	32.20	0.1	578	0.01%
2024/06/26	3.1	32.15	1	32.25	32.15	2.1	581	0.36%
2024/06/25	0.1	32.02	3	32.10	32.10	-2.9	583	-0.50%
2024/06/21	0	0.00	20	32.25	32.25	-20	593	-3.37%
2024/06/20	14.4	32.06	0	0.00	32.10	14.4	598	2.41%
2024/06/19	8	31.86	0	0.00	31.80	8	605	1.32%
2024/06/14	2	31.80	0	0.00	31.85	2	627	0.32%
2024/05/30	1	32.75	1	32.85	32.60	0	756	0.00%
2024/05/29	0	0.00	5	33.12	33.10	-5	798	-0.63%
2024/05/28	0	0.00	4	32.55	32.85	-4	810	-0.49%
2024/05/27	0	0.00	3	32.35	32.55	-3	821	-0.37%
2024/05/22	0	0.00	1	32.70	32.65	-1	969	-0.10%
2024/05/21	0	0.00	1	32.20	32.25	-1	999	-0.10%
2024/05/20	0	0.00	2	32.20	32.20	-2	1,033	-0.19%
2024/05/17	0	0.00	20	32.15	32.10	-20	1,120	-1.79%
2024/05/16	6	32.25	22	32.19	32.05	-16	1,284	-1.25%
2024/05/15	5	32.14	21	32.26	32.05	-16	1,510	-1.06%
2024/05/14	12	32.11	0	0.00	32.10	12	1,605	0.75%
2024/05/13	30	31.77	0	0.00	31.85	30	1,638	1.83%
2024/05/10	10	32.00	0	0.00	32.05	10	1,660	0.60%
2024/05/08	0	0.00	1	32.35	32.35	-1	1,750	-0.06%
2024/05/06	0	0.00	2	32.00	32.00	-2	1,841	-0.11%
2024/05/03	0	0.00	3	31.95	31.75	-3	1,904	-0.16%
2024/05/02	1	32.25	8	32.19	32.00	-7	2,030	-0.34%
2024/04/30	0	0.00	9	31.54	31.55	-9	2,022	-0.45%
2024/04/29	0	0.00	6	31.67	31.50	-6	2,025	-0.30%
2024/04/26	0	0.00	4	31.53	31.40	-4	2,027	-0.20%
2024/04/25	0	0.00	4	31.51	31.40	-4	2,027	-0.20%
2024/04/24	1	30.90	9	30.78	30.90	-8	2,033	-0.39%
2024/04/23	14	30.25	1	30.15	30.40	13	2,064	0.63%
2024/04/22	3	30.55	0	0.00	30.25	3	2,061	0.15%
2024/04/19	12	30.73	6	31.28	30.65	6	2,057	0.29%
2024/04/18	0	0.00	1	31.25	31.15	-1	2,045	-0.05%
2024/04/17	1	30.95	3	31.10	31.10	-2	2,046	-0.10%
2024/04/16	14.2	30.94	3	30.80	30.65	11.2	2,046	0.55%
2024/04/15	9	31.79	2	31.70	31.65	7	2,037	0.34%
2024/04/12	18	32.35	1	32.25	32.20	17	2,034	0.84%
2024/04/11	9	32.67	2	32.70	32.65	7	2,022	0.35%
2024/04/10	0	33.60	2	33.88	33.55	-2	2,008	-0.10%
2024/04/09	6	33.46	3	33.47	33.40	3	2,006	0.15%
2024/04/08	0	0.00	6	33.64	33.70	-6	2,007	-0.30%
2024/04/03	1	32.95	3	33.05	32.95	-2	1,992	-0.10%
2024/04/02	4	33.00	0	0.00	33.10	4	1,990	0.20%
2024/04/01	3	32.90	11	33.38	33.20	-8	1,987	-0.40%
2024/03/29	0	0.00	4	32.96	32.80	-4	1,981	-0.20%
2024/03/28	0	0.00	5	33.09	33.05	-5	1,976	-0.25%
2024/03/27	14	33.02	0	0.00	33.00	14	1,975	0.71%
2024/03/26	7	33.01	6	32.96	32.95	1	1,973	0.05%
2024/03/25	0	33.50	0	0.00	33.50	0	1,963	0.00%
2024/03/22	0	0.00	2	33.33	33.15	-2	1,967	-0.10%
2024/03/21	6	33.07	0	0.00	33.15	6	1,972	0.30%
2024/03/20	7	33.08	6	32.90	32.90	1	1,977	0.05%
2024/03/19	4	32.88	6	32.93	33.25	-2	1,973	-0.10%
2024/03/18	6	32.68	5	32.65	32.80	1	1,968	0.05%
2024/03/15	13	32.41	1	32.60	32.60	12	1,969	0.61%
2024/03/14	0	0.00	3	32.60	32.55	-3	1,970	-0.15%
2024/03/13	3	32.87	0	0.00	32.95	3	1,967	0.15%
2024/03/12	1	33.55	0	0.00	33.50	1	1,961	0.05%
2024/03/11	1	33.05	0	0.00	33.15	1	1,955	0.05%
2024/03/08	4	32.85	4	32.98	32.70	0	1,957	0.00%
2024/03/07	3	33.98	0	0.00	33.85	3	1,937	0.15%
2024/03/06	1	34.95	3	35.00	34.95	-2	1,925	-0.10%
2024/03/05	0	0.00	5	34.78	35.00	-5	1,921	-0.26%
2024/03/04	8	34.49	8	34.48	34.50	0	1,908	0.00%
2024/03/01	2	35.25	0.5	35.40	35.20	1.5	1,867	0.08%
2024/02/29	1	35.40	2	35.48	35.45	-1	1,849	-0.05%
2024/02/27	4	35.64	3	35.62	35.30	1	1,835	0.05%
2024/02/26	4	36.30	6	36.13	36.45	-2	1,803	-0.11%
2024/02/23	1.7	35.06	7	35.12	34.85	-5.3	1,740	-0.30%
2024/02/22	2	35.10	7	35.15	35.00	-5	1,726	-0.29%
2024/02/21	5	35.68	1	35.75	35.45	4	1,692	0.24%
2024/02/20	7	35.86	11	35.56	35.80	-4	1,667	-0.24%
2024/02/19	14	36.61	10	36.93	36.55	4	1,586	0.25%
2024/02/16	27	35.07	20.1	35.49	35.60	6.9	1,429	0.48%
2024/02/15	10	33.72	1	32.50	33.90	9	1,209	0.74%
2024/02/05	0	0.00	15	31.83	31.85	-15	1,121	-1.34%
2024/02/02	13	31.67	9	32.00	31.60	4	1,094	0.37%
2024/02/01	15	31.96	0	0.00	31.95	15	1,081	1.39%
2024/01/31	11	31.79	17	31.99	32.35	-6	1,042	-0.58%
2024/01/30	10	31.85	7	32.34	31.55	3	998	0.30%
2024/01/29	10	31.58	14.2	32.14	31.90	-4.2	968	-0.43%
2024/01/26	13	31.65	7	31.66	31.50	6	979	0.61%
2024/01/25	11	31.92	15	31.82	32.15	-4	917	-0.44%
2024/01/24	8.2	30.56	0	0.00	30.65	8.2	790	1.03%
2024/01/23	0	0.00	10	30.58	30.60	-10	791	-1.26%
2024/01/22	10	30.20	11	30.45	30.35	-1	786	-0.13%
2024/01/19	11	29.85	1	30.00	30.00	10	783	1.28%
2024/01/18	1	29.65	2	30.50	29.65	-1	785	-0.13%
2024/01/17	5	30.24	14	30.56	30.00	-9	779	-1.15%
2024/01/16	0	0.00	4	29.54	29.50	-4	749	-0.53%
2024/01/12	1	29.45	0	0.00	29.45	1	767	0.13%
2024/01/11	1	29.55	0	0.00	29.80	1	773	0.13%
2024/01/10	12	29.78	0	0.00	29.55	12	778	1.54%
2024/01/09	6	30.15	2	30.10	30.05	4	778	0.51%
2024/01/08	0	0.00	4.4	30.86	30.75	-4.4	779	-0.56%
2024/01/05	3	30.45	0	0.00	30.50	3	776	0.39%
2024/01/04	4	30.65	3.4	30.50	30.45	0.7	783	0.08%
2024/01/03	3	30.80	9	30.94	30.80	-6	809	-0.74%
2024/01/02	2.4	30.63	21	30.67	30.85	-18.7	803	-2.32%
2023/12/29	4	30.00	2	30.20	30.20	2	798	0.25%
2023/12/28	2	30.08	6	30.12	30.10	-4	803	-0.50%
2023/12/27	9	30.09	4	30.14	30.10	5	807	0.62%
2023/12/26	0	0.00	0.1	30.05	30.15	-0.1	814	-0.01%
2023/12/22	0	0.00	1	30.00	29.95	-1	825	-0.12%
2023/12/20	12	30.53	2	30.35	30.35	10	832	1.20%
2023/12/19	1	30.00	10	29.95	30.25	-9	838	-1.07%
2023/12/18	10	30.55	0	0.00	30.45	10	838	1.19%
2023/12/15	0	0.00	10	31.35	31.25	-10	832	-1.20%
2023/12/14	10	30.85	2	30.75	30.75	8	834	0.96%
2023/12/13	0	0.00	25	30.62	30.75	-25	833	-3.00%
2023/12/12	0	0.00	5	30.70	30.15	-5	836	-0.60%
2023/12/11	1	30.80	0	0.00	30.40	1	837	0.12%
2023/12/08	10	31.15	0	0.00	30.95	10	834	1.20%
2023/12/07	0	31.35	5	31.40	31.15	-5	840	-0.59%
2023/12/06	1	31.20	7	31.39	31.20	-6	862	-0.70%
2023/12/05	5	31.10	6	31.24	31.05	-1	863	-0.12%
2023/12/04	5	31.25	24	31.37	31.20	-19	866	-2.19%
2023/12/01	5	31.40	2	31.43	31.40	3	871	0.34%
2023/11/30	9	30.59	7	30.69	30.75	2	853	0.23%
2023/11/29	24	30.49	0	0.00	30.45	24	850	2.82%
2023/11/28	6	30.45	0	0.00	30.70	6	857	0.70%
2023/11/24	1	30.50	1	30.65	30.40	0	873	0.00%
2023/11/22	0.2	30.50	20	30.79	30.90	-19.8	895	-2.21%
2023/11/21	11	30.10	8	30.48	30.25	3	892	0.34%
2023/11/20	6	30.15	0	0.00	30.15	6	893	0.67%
2023/11/17	22.3	30.30	0	0.00	29.95	22.3	905	2.46%
2023/11/16	0	0.00	1	30.30	30.25	-1	934	-0.11%
2023/11/14	0	0.00	4	30.13	30.00	-4	979	-0.41%
2023/11/10	3	29.30	3	29.35	29.40	0	1,009	0.00%
2023/11/09	1	29.80	6	29.90	29.65	-5	1,024	-0.49%
2023/11/08	1	30.10	2	30.10	30.05	-1	1,034	-0.10%
2023/11/07	0.1	29.80	4	29.88	30.00	-3.9	1,073	-0.36%
2023/11/03	7	30.11	14	30.01	30.00	-7	1,252	-0.56%
2023/11/02	0	0.00	1	28.15	28.15	-1	1,375	-0.07%
2023/11/01	4	27.80	2	27.75	27.75	2	1,398	0.14%
2023/10/31	12	28.12	2	28.40	27.70	10	1,425	0.70%
2023/10/30	2	28.50	0	0.00	28.50	2	1,461	0.14%
2023/10/27	1	28.50	2	28.45	28.50	-1	1,495	-0.07%
2023/10/26	0	0.00	10	28.80	28.50	-10	1,583	-0.63%
2023/10/25	16	29.14	0	0.00	29.15	16	1,664	0.96%
2023/10/23	0	28.28	1	28.30	28.25	-1	1,857	-0.05%
2023/10/18	8	28.81	28	28.59	28.50	-20	2,030	-0.99%
2023/10/17	0	0.00	12	29.25	29.15	-12	2,058	-0.58%
2023/10/16	8	29.32	3	29.22	29.20	5	2,111	0.24%
2023/10/13	7	29.93	2	29.95	29.65	5	2,211	0.23%
2023/10/12	0	0.00	5	30.20	30.20	-5	2,344	-0.21%
2023/10/11	7.1	29.45	36	29.46	29.55	-29	2,388	-1.21%
2023/10/06	1	30.90	5	30.80	30.65	-4	2,450	-0.16%
2023/10/05	0	0.00	16	30.84	30.85	-16	2,551	-0.63%
2023/10/04	6	30.73	0	0.00	30.60	6	2,636	0.23%
2023/10/03	3	31.32	14	31.37	31.35	-11	2,680	-0.41%
2023/10/02	17	31.44	3	31.53	31.40	14	2,758	0.51%
2023/09/28	0	0.00	11	31.37	31.45	-11	2,862	-0.38%
2023/09/27	3	30.65	2	30.85	31.05	1	2,932	0.03%
2023/09/26	1	31.10	18	31.12	31.10	-17	3,043	-0.56%
2023/09/25	3	31.30	0	0.00	31.10	3	3,201	0.09%
2023/09/22	0	0.00	5	31.29	31.40	-5	3,339	-0.15%
2023/09/21	1	30.95	40	30.83	30.95	-39	3,466	-1.13%
2023/09/20	0	0.00	1	31.25	31.05	-1	3,827	-0.03%
2023/09/19	15	31.16	15	31.76	30.95	0	4,504	0.00%
2023/09/18	4	31.76	10	31.80	31.65	-6	4,787	-0.13%
2023/09/15	3	31.87	8	32.10	32.25	-5	4,887	-0.10%
2023/09/14	8	32.10	7	32.04	32.10	1	4,956	0.02%
2023/09/13	5	31.51	7	31.65	31.50	-2	5,091	-0.04%
2023/09/12	2	31.45	5	31.70	31.80	-3	5,196	-0.06%
2023/09/11	60.1	32.34	0	0.00	31.55	60.1	5,282	1.14%
2023/09/08	7	33.08	0	0.00	33.00	7	5,354	0.13%
2023/09/07	17	33.44	0	0.00	33.20	17	5,407	0.31%
2023/09/06	6	33.67	32	33.92	33.90	-26	5,508	-0.47%
2023/09/05	11	33.62	10	33.80	33.70	1	5,594	0.02%
2023/09/04	19	33.38	1	33.65	33.60	18	5,731	0.31%
2023/09/01	21	33.77	3	34.13	33.80	18	5,902	0.30%
2023/08/31	2	33.45	45	33.61	33.80	-43	6,031	-0.71%
2023/08/30	0	0.00	25	33.36	33.25	-25	6,095	-0.41%
2023/08/29	4	32.60	11	32.83	32.85	-7	6,184	-0.11%
2023/08/28	36.1	32.70	2	32.45	32.40	34.1	6,340	0.54%
2023/08/25	23	33.60	12	33.90	33.50	11	6,391	0.17%
2023/08/24	23	33.73	49	34.10	34.15	-26	6,504	-0.40%
2023/08/23	22	33.19	23	33.55	33.35	-1	6,571	-0.02%
2023/08/22	31	33.50	7	33.76	33.20	24	6,639	0.36%
2023/08/21	3	34.27	23	34.37	34.05	-20	6,795	-0.29%
2023/08/18	33.1	34.20	0	0.00	33.70	33.1	7,087	0.47%
2023/08/17	28	34.67	12	34.57	35.00	16	7,102	0.23%
2023/08/16	22	33.99	22	34.42	34.80	0	7,240	0.00%
2023/08/15	27	34.79	10	34.95	35.05	17	7,505	0.23%
2023/08/14	0	0.00	13	34.25	34.45	-13	7,583	-0.17%
2023/08/11	16	34.58	17	34.74	34.65	-1	7,622	-0.01%
2023/08/10	37	35.24	6	34.84	34.05	31	7,593	0.41%
2023/08/09	39	37.60	1	37.75	36.95	38	7,507	0.51%
2023/08/08	10	38.81	23.7	39.24	38.85	-13.7	7,441	-0.18%
2023/08/07	5	37.60	1	37.60	37.65	4	7,348	0.05%
2023/08/04	0	0.00	4	37.05	37.25	-4	7,361	-0.05%
2023/08/02	7	36.73	0	0.00	36.25	7	7,447	0.09%
2023/08/01	13	37.89	0	0.00	37.10	13	7,611	0.17%
2023/07/31	12.1	38.78	5	38.13	37.60	7.1	7,693	0.09%
2023/07/28	1	39.15	9	39.48	39.10	-8	7,652	-0.10%
2023/07/27	3	38.63	3.2	38.98	38.75	-0.2	7,635	0.00%
2023/07/26	4	38.08	14	38.26	38.50	-10	7,637	-0.13%
2023/07/25	15	37.42	52.5	37.16	37.75	-37.5	7,620	-0.49%
2023/07/24	9.1	35.61	25	36.19	35.55	-16	7,540	-0.21%
2023/07/21	25	36.34	12	36.46	36.65	13	7,530	0.17%
2023/07/20	35	36.33	3	36.45	36.95	32	7,568	0.42%
2023/07/19	7.3	37.29	2	37.03	36.00	5.3	7,598	0.07%
2023/07/18	25.2	38.28	10.1	37.85	37.45	15.1	7,658	0.20%
2023/07/17	21	38.80	12	39.12	39.25	9	7,704	0.12%
2023/07/14	7	35.76	24.1	36.25	36.65	-17.1	7,721	-0.22%
2023/07/13	18.2	35.79	2	36.10	35.35	16.2	7,770	0.21%
2023/07/12	29.2	36.76	25	36.50	36.35	4.2	7,744	0.05%
2023/07/11	14.1	37.06	15	37.07	36.70	-0.9	7,702	-0.01%
2023/07/10	23.1	37.80	0	0.00	37.90	23.1	7,675	0.30%
2023/07/07	10.4	39.38	42	39.54	39.40	-31.6	7,747	-0.41%
2023/07/06	36.3	39.58	18	39.92	39.75	18.3	7,821	0.23%
2023/07/05	36.3	42.01	31	42.10	41.30	5.3	7,760	0.07%
2023/07/04	25	42.10	35	42.45	42.45	-10	7,749	-0.13%
2023/07/03	14.8	42.36	10	42.74	42.10	4.8	7,727	0.06%
2023/06/30	11	41.41	22	41.35	41.90	-11	7,718	-0.14%
2023/06/29	21.3	39.78	11.5	40.18	40.50	9.8	7,603	0.13%
2023/06/28	54.5	41.34	57.3	41.05	40.10	-2.8	7,493	-0.04%
2023/06/27	157.5	41.97	114	42.30	39.75	43.5	7,144	0.61%	大買/大賣/
2023/06/26	47	40.35	39.1	40.71	41.35	7.9	6,484	0.12%
2023/06/21	3	37.62	8	37.79	37.60	-5	6,242	-0.08%
2023/06/20	6.2	36.92	2	37.33	36.80	4.2	6,184	0.07%
2023/06/19	11	36.70	16	38.01	37.35	-5	6,395	-0.08%
2023/06/16	30	37.57	3	37.45	36.20	27	6,306	0.43%
2023/06/15	1	37.85	8	38.07	38.30	-7	6,358	-0.11%
2023/06/14	21	37.31	25	37.41	38.00	-4	6,283	-0.06%
2023/06/13	5	36.00	8	36.24	36.05	-3	6,228	-0.05%
2023/06/12	16	35.61	1	35.35	35.50	15	6,299	0.24%
2023/06/09	17	36.53	13	36.82	36.60	4	6,217	0.06%
2023/06/08	12.1	37.67	0	0.00	37.00	12.1	6,164	0.20%
2023/06/07	11	38.51	7	38.44	39.30	4	6,095	0.07%
2023/06/06	7.3	37.04	8	37.37	37.40	-0.7	5,973	-0.01%
2023/06/05	6	35.97	10	36.14	36.20	-4	5,869	-0.07%
2023/06/02	4	35.21	3	35.45	35.55	1	5,828	0.02%
2023/06/01	5.2	35.53	3	35.50	35.50	2.2	5,771	0.04%
2023/05/31	0	0.00	16	34.45	34.70	-16	5,644	-0.28%
2023/05/30	5	34.24	0.5	33.60	33.50	4.5	5,588	0.08%
2023/05/29	5	33.49	12	33.83	33.85	-7	5,502	-0.13%
2023/05/26	0	0.00	6	32.98	32.90	-6	5,464	-0.11%
2023/05/25	7	33.21	9	33.46	33.40	-2	5,402	-0.04%
2023/05/24	41	33.24	31	33.19	33.35	10	5,213	0.19%
2023/05/23	5	31.81	62	31.68	31.70	-57	4,911	-1.16%
2023/05/22	14	32.80	12	32.77	32.20	2	4,859	0.04%
2023/05/19	16.5	32.65	32	32.58	32.55	-15.5	4,710	-0.33%
2023/05/18	61	30.69	7.1	30.68	30.55	53.9	4,428	1.22%
2023/05/17	0	0.00	21	29.93	29.80	-21	4,331	-0.48%
2023/05/16	5	28.88	3	28.85	28.85	2	4,290	0.05%
2023/05/15	0.1	28.55	0	0.00	28.50	0.1	4,321	0.00%
2023/05/12	0	0.00	10	29.00	29.15	-10	4,296	-0.23%
2023/05/11	15	28.47	0	0.00	28.50	15	4,272	0.35%
2023/05/10	2	29.80	2	29.90	30.05	0	4,187	0.00%
2023/05/09	8	29.82	0	0.00	29.65	8	4,148	0.19%
2023/05/08	9	30.97	7	31.01	31.05	2	4,031	0.05%
2023/05/05	8	29.89	9	30.01	30.15	-1	3,828	-0.03%
2023/05/04	15.5	28.92	4	28.70	29.15	11.5	3,718	0.31%
2023/05/03	6.1	29.20	10	29.39	29.15	-3.9	3,675	-0.11%
2023/05/02	21.5	30.37	11	30.31	30.20	10.5	3,614	0.29%
2023/04/28	1	29.25	1	29.60	29.80	0	3,522	0.00%
2023/04/27	1	29.00	3	28.70	29.00	-2	3,429	-0.06%
2023/04/26	1	28.20	0	0.00	28.40	1	3,378	0.03%
2023/04/25	14	28.65	20	28.83	28.30	-6	3,349	-0.18%
2023/04/24	3	28.43	0	0.00	28.45	3	3,289	0.09%
2023/04/21	19	27.90	4	27.70	27.80	15	3,231	0.46%
2023/04/20	7	30.15	9	29.61	29.45	-2	3,116	-0.06%
2023/04/19	16	29.61	23	29.52	29.80	-7	2,968	-0.24%
2023/04/18	29	28.76	10	28.75	28.65	19	2,815	0.67%
2023/04/17	12	27.66	10	27.80	28.30	2	2,716	0.07%
2023/04/14	10	27.60	10	27.95	27.60	0	2,653	0.00%
2023/04/13	12	27.09	2	27.75	27.40	10	2,590	0.39%
2023/04/12	3	27.38	23	27.47	27.45	-20	2,529	-0.79%
2023/04/11	27	27.18	26	27.42	26.75	1	2,410	0.04%
2023/04/10	1	26.00	5	26.09	26.05	-4	2,266	-0.18%
2023/04/07	19	25.74	6	25.72	25.70	13	2,215	0.59%
2023/04/06	15	26.32	15	25.92	26.20	0	2,149	0.00%
2023/03/31	22	25.70	22	25.76	26.05	0	2,061	0.00%
2023/03/30	9	24.90	0	0.00	24.90	9	1,910	0.47%
2023/03/29	1	24.60	1	24.85	24.80	0	1,885	0.00%
2023/03/28	0	0.00	6	24.30	24.40	-6	1,873	-0.32%
2023/03/27	5	24.40	1	24.60	24.40	4	1,873	0.21%
2023/03/24	1	24.45	0	0.00	24.50	1	1,872	0.05%
2023/03/23	1	25.00	0	0.00	25.15	1	1,857	0.05%
2023/03/22	8	25.31	1	25.55	24.90	7	1,832	0.38%
2023/03/21	9	24.30	6	24.65	24.65	3	1,562	0.19%
2023/03/20	11	24.64	2	24.65	24.60	9	1,532	0.59%
2023/03/17	1	23.95	4	23.80	23.95	-3	1,373	-0.22%
2023/03/16	1	23.50	1	23.40	23.50	0	1,356	0.00%
2023/03/15	7	24.52	3	24.27	24.15	4	1,330	0.30%
2023/03/14	0	0.00	1	23.45	23.65	-1	1,216	-0.08%
2023/03/13	1	23.55	9	23.19	23.50	-8	1,199	-0.67%
2023/03/10	2	22.90	0	0.00	22.80	2	1,157	0.17%
2023/03/08	0	0.00	1	24.15	24.25	-1	1,082	-0.09%
2023/03/06	1	23.40	0	0.00	23.65	1	1,027	0.10%
2023/03/03	0	0.00	2	22.98	23.05	-2	1,003	-0.20%
2023/03/02	0	0.00	2	22.58	22.55	-2	976	-0.20%
2023/03/01	0	0.00	6	22.59	22.50	-6	984	-0.61%
2023/02/24	3	22.00	11	22.17	22.40	-8	963	-0.83%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2023/02/16	3	21.42	0	0.00	21.35	3	951	0.32%
2023/02/15	7	21.35	0	0.00	21.35	7	960	0.73%
2023/02/13	0	0.00	3	21.12	21.45	-3	1,047	-0.29%
2023/02/09	0	0.00	1	20.90	20.85	-1	1,073	-0.09%
2023/02/07	0	21.15	0	0.00	20.95	0	1,074	0.00%
2023/02/02	3	20.90	0	0.00	20.80	3	1,081	0.28%
2023/01/31	0	0.00	1	20.65	20.70	-1	1,079	-0.09%
2023/01/30	1	20.50	0	20.45	20.45	1	1,077	0.09%
2023/01/17	0	0.00	4	20.30	20.30	-4	1,075	-0.37%
2023/01/16	5	20.20	20.6	20.20	20.20	-15.6	1,082	-1.45%
2023/01/13	1	20.15	11	20.20	20.15	-10	1,085	-0.92%
2023/01/12	0	20.48	55	20.29	20.25	-55	1,087	-5.06%
2023/01/11	24	20.36	6	20.41	20.40	18	1,091	1.65%
2023/01/10	20	20.48	0	0.00	20.45	20	1,091	1.83%
2023/01/09	7	20.55	0	0.00	20.50	7	1,096	0.64%
2023/01/06	15	20.25	27	20.35	20.35	-12	1,102	-1.09%
2023/01/05	5	20.55	0	0.00	20.25	5	1,112	0.45%
2023/01/03	10	20.40	0	0.00	20.35	10	1,122	0.89%
2022/12/30	15	20.33	0	0.00	20.30	15	1,123	1.34%
2022/12/29	0	0.00	23	20.16	20.20	-23	1,121	-2.05%
2022/12/28	10	20.35	22	20.15	20.10	-12	1,125	-1.07%
2022/12/27	10	20.50	0	0.00	20.40	10	1,112	0.90%
2022/12/26	3	20.37	0	0.00	20.40	3	1,112	0.27%
2022/12/23	10	20.50	0	0.00	20.35	10	1,114	0.90%
2022/12/22	10	20.75	0	0.00	20.60	10	1,112	0.90%
2022/12/21	0.2	20.75	0	0.00	20.60	0.2	1,120	0.02%
2022/12/20	11	20.82	1	20.55	20.45	10	1,122	0.89%
2022/12/19	0.3	21.05	10	20.95	20.80	-9.8	1,125	-0.87%
2022/12/15	3	21.75	3	21.90	21.95	0	1,090	0.00%
2022/12/14	7	21.25	6	21.37	21.45	1	1,052	0.10%
2022/12/13	5	21.50	17	21.35	21.35	-12	1,032	-1.16%
2022/12/12	4.2	21.15	3	21.10	21.15	1.2	1,025	0.12%
2022/12/09	3	20.80	0	0.00	20.75	3	1,012	0.30%
2022/12/08	0	0.00	10	20.65	20.80	-10	1,021	-0.98%
2022/12/07	13	20.70	20	20.45	20.45	-7	1,036	-0.68%
2022/12/06	12	20.84	18	20.73	20.75	-6	1,043	-0.57%
2022/12/05	20	21.05	0	0.00	21.10	20	1,083	1.85%
2022/12/02	15	21.20	4	21.20	21.10	11	1,094	1.01%
2022/12/01	5	21.35	21	21.21	21.20	-16	1,100	-1.45%
2022/11/30	10	21.00	10	20.95	21.05	0	1,095	0.00%
2022/11/29	9	20.46	7	20.55	20.55	2	1,117	0.18%
2022/11/28	0	0.00	1	20.40	20.45	-1	1,141	-0.09%
2022/11/25	15	20.77	0	0.00	20.60	15	1,153	1.30%
2022/11/24	5	20.85	0	0.00	20.90	5	1,143	0.44%
2022/11/23	1	21.00	0	0.00	20.90	1	1,143	0.09%
2022/11/22	1	20.60	0	0.00	20.55	1	1,122	0.09%
2022/11/21	10	20.60	20	20.78	20.80	-10	1,118	-0.89%
2022/11/18	0	0.00	43	20.55	20.50	-43	1,130	-3.80%
2022/11/17	0	0.00	25	20.60	20.70	-25	1,136	-2.20%
2022/11/16	20	20.65	0	0.00	20.45	20	1,127	1.77%
2022/11/15	20	20.95	0	0.00	20.90	20	1,113	1.80%
2022/11/11	10	20.60	20	20.65	20.45	-10	1,115	-0.90%
2022/11/10	10	20.35	0	0.00	20.40	10	1,135	0.88%
2022/11/09	43	21.46	45	20.88	20.85	-2	1,152	-0.17%
2022/11/08	1	21.80	11	21.40	21.40	-10	1,099	-0.91%
2022/11/04	0	0.00	5	20.35	20.50	-5	1,067	-0.47%
2022/11/03	50	19.90	0	0.00	19.90	50	1,064	4.70%
2022/11/02	15	19.97	0	0.00	20.00	15	1,075	1.39%
2022/11/01	20	19.75	0	0.00	19.80	20	1,087	1.84%
2022/10/25	2	19.80	2	19.85	19.85	0	1,255	0.00%
2022/10/20	0	0.00	28	19.92	20.35	-28	1,392	-2.01%
2022/10/19	15	20.52	0	0.00	20.05	15	1,404	1.07%
2022/10/18	10	20.55	0	0.00	20.55	10	1,465	0.68%
2022/10/12	0	0.00	15	20.64	20.80	-15	1,485	-1.01%
2022/10/11	0	0.00	15	20.08	19.95	-15	1,487	-1.01%
2022/10/07	6	20.60	0	0.00	20.55	6	1,486	0.40%
2022/10/06	5	20.60	1	20.60	20.65	4	1,493	0.27%
2022/10/05	20	20.60	0	0.00	20.55	20	1,503	1.33%
2022/09/30	0	0.00	7	19.60	19.95	-7	1,546	-0.45%
2022/09/29	0	0.00	0.1	20.05	19.70	-0.1	1,559	0.00%
2022/09/28	9	20.15	0	0.00	19.25	9	1,565	0.57%
2022/09/27	0	0.00	1	20.05	20.45	-1	1,566	-0.06%
2022/09/26	1	19.90	0	0.00	19.95	1	1,567	0.06%
2022/09/22	1	20.70	0	0.00	20.80	1	1,582	0.06%
2022/09/12	4	21.40	0	0.00	21.15	4	1,577	0.25%
2022/09/08	0	0.00	2	21.80	21.75	-2	1,534	-0.13%
2022/09/07	0	0.00	27	20.66	20.95	-27	1,531	-1.76%
2022/09/06	25	20.75	48	20.66	20.65	-23	1,538	-1.50%
2022/09/05	0	0.00	21	20.80	20.70	-21	1,535	-1.37%
2022/09/02	22	21.61	40	21.89	21.55	-18	1,518	-1.19%
2022/09/01	20	22.15	1	22.45	22.10	19	1,498	1.27%
2022/08/31	21	22.88	0	0.00	22.95	21	1,476	1.42%
2022/08/30	0	0.00	1	23.05	23.05	-1	1,469	-0.07%
2022/08/29	0	0.00	6	22.80	22.80	-6	1,456	-0.41%
2022/08/26	6	23.05	0	0.00	23.15	6	1,440	0.42%
2022/08/25	2	23.00	8	23.01	23.05	-6	1,423	-0.42%
2022/08/24	1	22.90	11	22.76	22.75	-10	1,395	-0.72%
2022/08/23	0	0.00	12	22.70	22.70	-12	1,379	-0.87%
2022/08/22	3	22.55	0	0.00	22.60	3	1,365	0.22%
2022/08/18	25	22.51	24	22.61	22.60	1	1,332	0.08%
2022/08/17	34	22.57	12	22.45	22.60	22	1,313	1.68%
2022/08/16	2	22.50	2	22.50	22.45	0	1,270	0.00%
2022/08/15	0	0.00	10	22.00	22.00	-10	1,219	-0.82%
2022/08/12	10	21.65	30	21.68	21.80	-20	1,193	-1.68%
2022/08/11	29	21.87	0	0.00	21.85	29	1,182	2.45%
2022/08/10	12	21.71	25	21.80	21.75	-13	1,146	-1.13%
2022/08/09	10	21.50	0	0.00	21.70	10	1,137	0.88%
2022/08/08	10	21.50	0	0.00	21.70	10	1,120	0.89%
2022/08/05	0	0.00	2	21.15	21.35	-2	1,100	-0.18%
2022/08/04	0	0.00	20	20.28	20.55	-20	1,074	-1.86%
2022/08/03	26	21.03	2	20.28	20.35	24	1,052	2.28%
2022/08/02	12	22.14	23	21.91	21.85	-11	968	-1.14%
2022/08/01	5	22.07	12	22.12	22.15	-7	943	-0.74%
2022/07/29	22	21.60	2	21.50	21.75	20	907	2.20%
2022/07/28	2	21.75	14	21.92	21.50	-12	882	-1.36%
2022/07/27	20	21.26	10	21.28	21.30	10	792	1.26%
2022/07/25	9	21.28	4	21.23	20.95	5	730	0.68%
2022/07/22	0	0.00	1	20.95	20.85	-1	661	-0.15%
2022/07/15	1	19.45	3	19.60	19.60	-2	594	-0.34%
2022/07/13	1	18.85	0	0.00	19.00	1	577	0.17%
2022/07/12	0	0.00	2	19.65	19.75	-2	567	-0.35%
2022/07/07	2	19.35	0	0.00	19.60	2	510	0.39%
2022/07/06	0	0.00	1	19.80	19.75	-1	495	-0.20%
2022/07/05	3	20.70	4	20.15	20.30	-1	483	-0.21%
2022/07/01	1	20.85	1	20.95	20.60	0	464	0.00%
2022/06/29	0	0.00	3	20.88	21.05	-3	420	-0.71%
2022/06/28	0	0.00	4	21.00	21.05	-4	409	-0.98%
2022/06/27	2	20.70	3	20.70	20.80	-1	388	-0.26%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/06/23	5	19.77	2	19.85	19.85	3	358	0.84%
2022/06/22	1	20.60	2	20.40	19.80	-1	350	-0.28%
2022/06/16	0	0.00	1	20.30	20.30	-1	308	-0.32%
2022/06/15	0	0.00	12	20.30	20.30	-12	286	-4.19%
2022/06/14	0	0.00	12	19.90	20.00	-12	263	-4.55%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/08	0	0.00	3	19.17	19.25	-3	205	-1.46%
2022/05/25	0	0.00	1	18.50	18.55	-1	232	-0.43%
2022/05/05	0	0.00	2	18.23	18.10	-2	270	-0.74%
2022/05/04	1	18.00	0	0.00	18.05	1	271	0.37%
2022/05/03	2	18.00	0	0.00	17.95	2	273	0.73%
2022/04/27	1	18.10	0	0.00	17.85	1	286	0.35%
2022/04/25	0	0.00	4	18.35	18.30	-4	277	-1.44%
2022/04/22	7	18.65	0	0.00	18.65	7	274	2.55%
2022/04/13	0	18.85	0	0.00	18.90	0	328	0.00%
2022/04/08	0	0.00	0.7	18.90	18.85	-0.7	336	-0.20%
2022/04/07	0.1	18.80	0	0.00	18.80	0.1	341	0.01%
2022/03/25	0	0.00	1	19.20	19.15	-1	471	-0.21%
2022/03/21	0	0.00	1	19.45	19.35	-1	483	-0.21%
2022/03/18	1	19.10	0	0.00	19.10	1	480	0.21%
2022/03/15	1	19.15	0	0.00	19.10	1	497	0.20%
2022/03/07	5	18.95	0	0.00	18.85	5	479	1.04%
2022/03/04	1	19.10	0	0.00	19.15	1	483	0.21%
2022/03/01	0.1	19.00	0	0.00	19.05	0.1	493	0.01%
2022/02/23	5	19.02	0	0.00	18.95	5	502	0.99%
2022/02/08	0.3	19.00	0	0.00	18.95	0.3	527	0.06%
2022/01/21	4	18.25	0	0.00	18.25	4	545	0.73%
2022/01/11	1	18.75	0	0.00	18.80	1	569	0.18%
2022/01/10	0	18.90	0	0.00	18.95	0	564	0.00%
2022/01/07	2	18.95	0	0.00	18.90	2	539	0.37%
2022/01/04	0	0.00	4	19.50	19.25	-4	531	-0.75%
2021/12/30	0	0.00	6	19.45	19.45	-6	527	-1.14%
2021/12/29	4	19.48	1	19.65	19.65	3	523	0.57%
2021/12/27	0.4	19.70	0	0.00	19.45	0.4	445	0.08%
2021/12/24	7	19.62	1	19.65	19.65	6	431	1.39%
2021/12/21	0	0.00	1	19.10	19.05	-1	413	-0.24%
2021/12/17	5	19.10	0	0.00	19.00	5	416	1.20%
2021/12/15	1	19.10	0	0.00	19.05	1	414	0.24%
2021/12/13	0	0.00	2	19.30	19.35	-2	405	-0.49%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/08	1	19.05	3	19.00	19.00	-2	397	-0.50%
2021/12/02	0	0.00	2	18.80	18.70	-2	400	-0.50%
2021/12/01	0	0.00	2	19.05	19.10	-2	402	-0.50%
2021/11/30	0	0.00	2	19.10	19.00	-2	403	-0.50%
2021/11/29	1	18.30	0	0.00	18.65	1	397	0.25%
2021/11/26	1	18.95	0	0.00	18.95	1	396	0.25%
2021/11/24	0	0.00	6	19.23	19.25	-6	390	-1.54%
2021/11/23	0	0.00	3	19.10	18.95	-3	384	-0.78%
2021/11/19	5	18.80	0	0.00	18.80	5	381	1.31%
2021/11/03	1	18.50	0	0.00	18.55	1	393	0.25%
2021/11/02	1	18.45	0	0.00	18.25	1	396	0.25%
2021/10/28	1	18.45	2	18.55	18.40	-1	395	-0.25%
2021/10/27	0	18.40	0	0.00	18.25	0	423	0.00%
2021/10/26	2	18.30	0	0.00	18.40	2	428	0.47%
2021/10/25	0	0.00	1	18.30	18.55	-1	428	-0.23%
2021/10/13	2	17.45	2	17.80	17.45	0	510	0.00%
2021/10/08	0	0.00	2	17.65	17.60	-2	539	-0.37%
2021/10/07	0	0.00	1	17.35	17.40	-1	591	-0.17%
2021/10/01	1	17.40	2	17.35	17.35	-1	766	-0.13%
2021/09/29	2	17.60	0	0.00	17.60	2	1,568	0.13%
2021/09/06	0	17.90	0	0.00	17.50	0	2,164	0.00%
2021/08/27	0	0.00	2	17.95	17.85	-2	2,469	-0.08%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/19	0	0.00	0.2	17.80	17.70	-0.2	3,087	0.00%
2021/08/18	1	18.05	0.1	17.75	18.10	0.9	3,093	0.03%
2021/08/17	2	17.80	1	17.85	17.90	1	3,105	0.03%
2021/08/16	0	0.00	8	18.24	18.05	-8	3,114	-0.26%
2021/08/13	10	18.60	0	0.00	18.50	10	3,120	0.32%
2021/08/10	0	0.00	2	18.85	18.80	-2	3,161	-0.06%
2021/08/05	0	0.00	3	19.25	19.10	-3	3,274	-0.09%
2021/08/04	2	19.10	1	19.20	19.35	1	3,341	0.03%
2021/08/03	1	19.00	0	0.00	18.90	1	3,396	0.03%
2021/08/02	0	0.00	7	19.20	19.05	-7	3,433	-0.20%
2021/07/30	4	18.75	0	0.00	18.75	4	3,456	0.12%
2021/07/29	1	18.85	0	0.00	18.90	1	3,500	0.03%
2021/07/26	2	19.48	0.5	19.30	19.50	1.5	4,117	0.04%
2021/07/23	0	0.00	2	19.35	19.50	-2	4,410	-0.05%
2021/07/22	2	19.10	2	19.35	19.05	0	4,587	0.00%
2021/07/21	10	18.85	2	18.95	18.90	8	4,622	0.17%
2021/07/19	4	19.93	57	19.80	19.90	-53	4,637	-1.14%
2021/07/16	16	20.11	0	0.00	20.05	16	4,709	0.34%
2021/07/14	2	20.10	3	20.65	20.30	-1	4,823	-0.02%
2021/07/13	21	22.37	17	22.65	22.30	4	4,827	0.08%
2021/07/09	33	22.48	0	0.00	22.35	33	4,782	0.69%
2021/07/08	1	22.65	9	22.53	22.35	-8	4,827	-0.17%
2021/07/07	2	22.35	18	22.42	22.30	-16	4,848	-0.33%
2021/07/06	28	22.75	25	23.85	22.95	3	4,881	0.06%
2021/07/05	60	23.12	51	23.87	23.60	9	4,352	0.21%
2021/07/02	40	21.84	0	0.00	21.90	40	4,526	0.88%
2021/07/01	0	0.00	4	21.35	21.30	-4	4,522	-0.09%
2021/06/30	1	21.70	0	0.00	21.75	1	4,530	0.02%
2021/06/29	3	21.78	0	0.00	21.30	3	4,539	0.07%
2021/06/28	0	0.00	1	21.60	21.75	-1	4,504	-0.02%
2021/06/25	2	21.40	5	21.50	21.20	-3	4,478	-0.07%
2021/06/24	1	21.50	2	21.45	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	1	21.35	21.35	-1	4,472	-0.02%
2021/06/22	4	20.95	3	20.93	20.90	1	4,458	0.02%
2021/06/21	2	20.80	1	20.65	20.75	1	4,450	0.02%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/17	5	21.30	5	21.35	21.35	0	4,476	0.00%
2021/06/15	0	0.00	1	20.90	20.70	-1	4,511	-0.02%
2021/06/11	0	0.00	2	21.03	20.80	-2	4,528	-0.04%
2021/06/09	1	20.95	1	21.50	21.05	0	4,756	0.00%
2021/06/08	0	0.00	1	21.15	21.25	-1	4,730	-0.02%
2021/06/07	4	21.34	1	20.60	21.25	3	4,769	0.06%
2021/06/04	1	20.90	1	20.85	20.75	0	4,629	0.00%
2021/06/01	4	21.45	1	21.75	21.40	3	4,571	0.07%
2021/05/31	1	21.10	0	0.00	21.05	1	4,505	0.02%
2021/05/28	25	21.89	17	21.61	21.50	8	4,458	0.18%
2021/05/27	8	20.96	11	20.89	21.55	-3	4,222	-0.07%
2021/05/25	2	19.55	6	19.51	19.55	-4	4,190	-0.10%
2021/05/21	5	19.15	0	0.00	19.00	5	4,241	0.12%
2021/05/19	0	0.00	1	19.15	19.15	-1	4,252	-0.02%
2021/05/18	1	19.10	0	0.00	19.10	1	4,252	0.02%
2021/05/17	2	17.80	0	0.00	17.65	2	4,242	0.05%
2021/05/14	10	18.90	0	0.00	18.90	10	4,212	0.24%
2021/05/13	4	18.70	2	18.65	18.80	2	4,174	0.05%
2021/05/12	9	19.46	22	18.60	18.75	-13	4,131	-0.31%
2021/05/11	24	20.71	0	0.00	20.10	24	4,059	0.59%
2021/05/10	1	21.80	0	0.00	21.60	1	3,997	0.03%
2021/05/06	1	21.70	5.1	21.50	21.50	-4.1	3,907	-0.10%
2021/05/05	3	22.15	14	22.16	21.75	-11	3,864	-0.28%
2021/05/04	15	23.33	23	22.22	22.05	-8	3,804	-0.21%
2021/05/03	25	24.88	22	24.28	23.75	3	3,655	0.08%
2021/04/29	4	25.60	15	25.59	25.60	-11	3,242	-0.34%
2021/04/28	9	22.24	13	22.31	23.30	-4	2,957	-0.14%
2021/04/27	8	21.84	6	21.95	21.75	2	2,788	0.07%
2021/04/26	0	0.00	27	21.59	21.60	-27	2,747	-0.98%
2021/04/23	0	0.00	18	21.29	21.25	-18	2,733	-0.66%
2021/04/22	5	21.99	0	0.00	21.25	5	2,722	0.18%
2021/04/21	11	21.93	1	21.90	22.00	10	2,647	0.38%
2021/04/20	6	21.78	1	21.75	21.75	5	2,551	0.20%
2021/04/16	0	0.00	5	21.58	21.60	-5	2,477	-0.20%
2021/04/15	0	0.00	5	21.71	21.60	-5	2,457	-0.20%
2021/04/14	2	21.20	0	0.00	21.60	2	2,439	0.08%
2021/04/13	0	0.00	6.2	22.10	21.50	-6.2	2,501	-0.25%
2021/04/12	5	21.96	0	0.00	22.00	5	2,494	0.20%
2021/04/09	11	22.35	5	22.52	22.45	6	2,428	0.25%
2021/04/08	13	21.65	5	21.90	22.35	8	2,236	0.36%
2021/04/07	0	0.00	4	20.18	20.35	-4	1,860	-0.22%
2021/04/01	0	0.00	3	20.20	20.15	-3	1,922	-0.16%
2021/03/30	1	20.00	2	20.05	20.05	-1	1,898	-0.05%
2021/03/29	1	19.90	18.5	19.95	20.00	-17.5	1,931	-0.91%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,924	-0.05%
2021/03/25	1	19.95	0	0.00	19.90	1	1,931	0.05%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	0	0.00	8	19.94	19.90	-8	1,939	-0.41%
2021/03/22	1	20.05	35	20.10	20.15	-34	1,923	-1.77%
2021/03/19	1	20.05	15.5	19.96	20.05	-14.5	1,925	-0.75%
2021/03/18	7	19.72	0	0.00	19.80	7	1,908	0.37%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	20	20.09	2	20.28	19.90	18	1,899	0.95%
2021/03/15	12	19.80	8	19.97	20.20	4	1,774	0.23%
2021/03/12	21	19.59	0	0.00	19.50	21	1,701	1.23%
2021/03/11	0	0.00	6	19.71	19.75	-6	1,740	-0.34%
2021/03/09	8	19.30	10	19.30	19.35	-2	1,826	-0.11%
2021/03/08	5	19.19	0	0.00	19.15	5	2,108	0.24%
2021/03/05	0	0.00	3	19.17	19.10	-3	2,193	-0.14%
2021/02/25	1.3	19.49	0	0.00	19.40	1.3	2,254	0.06%
2021/02/24	0	0.00	5	19.50	19.40	-5	2,128	-0.23%
2021/02/23	0	0.00	4	19.00	19.10	-4	2,228	-0.18%
2021/02/18	0	0.00	1	18.55	18.60	-1	2,259	-0.04%
2021/02/17	0	0.00	1	18.25	18.40	-1	2,251	-0.04%
2021/02/05	1	18.20	0	0.00	18.15	1	2,244	0.04%
2021/01/28	0	0.00	6	17.96	17.95	-6	2,328	-0.26%
2021/01/21	5	17.80	8	17.75	17.70	-3	2,388	-0.13%
2021/01/20	5	17.80	0	0.00	17.65	5	2,404	0.21%
2021/01/18	0	0.00	1	18.00	18.20	-1	2,668	-0.04%
2021/01/13	1	18.40	0	0.00	18.30	1	2,725	0.04%
2021/01/06	1	19.70	20	19.68	18.50	-19	2,699	-0.70%
2021/01/04	1	19.20	0	0.00	19.20	1	2,550	0.04%
2020/12/31	1	19.10	2	19.30	19.25	-1	2,533	-0.04%
2020/12/30	10	19.41	0	0.00	19.30	10	2,521	0.40%
2020/12/29	17	19.63	44	19.71	19.60	-27	2,491	-1.08%
2020/12/28	0.3	19.70	4	19.45	19.40	-3.7	2,415	-0.15%
2020/12/25	0	0.00	1	19.15	19.10	-1	2,377	-0.04%
2020/12/24	1	19.05	14	19.34	19.05	-13	2,363	-0.55%
2020/12/23	3	19.07	0	0.00	18.95	3	2,328	0.13%
2020/12/18	5	18.65	0	0.00	18.60	5	2,317	0.22%
2020/12/17	0	0.00	1	18.95	18.75	-1	2,310	-0.04%
2020/12/16	2	18.90	3	18.97	18.95	-1	2,313	-0.04%
2020/12/11	2	18.55	0	0.00	18.60	2	2,304	0.09%
2020/12/10	1	18.80	2	18.95	18.85	-1	2,309	-0.04%
2020/12/09	1	19.00	5	19.05	18.90	-4	2,300	-0.17%
2020/12/07	9	19.48	2	19.43	19.15	7	2,370	0.30%
2020/12/04	2	19.48	0	0.00	19.40	2	2,337	0.09%
2020/12/03	14	19.05	2	19.25	18.95	12	2,289	0.52%
2020/12/02	14	19.31	22	19.41	19.35	-8	2,496	-0.32%
2020/12/01	10	18.65	2	18.55	18.85	8	2,272	0.35%
2020/11/24	0	17.80	0	0.00	17.95	0	2,377	0.00%
2020/11/23	0	0.00	4	18.15	18.20	-4	2,580	-0.15%
2020/11/20	11	18.50	4	18.55	18.50	7	2,610	0.27%
2020/11/19	0	0.00	2	17.90	18.10	-2	2,680	-0.07%
2020/11/16	0	0.00	3	17.80	17.65	-3	2,791	-0.11%
2020/11/12	2	17.70	1	17.70	17.75	1	2,827	0.04%
2020/11/11	1	17.70	0	0.00	17.70	1	2,842	0.04%
2020/11/10	4	17.50	0	0.00	17.50	4	2,866	0.14%
2020/11/09	0	0.00	12	17.74	17.85	-12	2,871	-0.42%
2020/11/06	0	0.00	3	17.82	17.60	-3	2,873	-0.10%
2020/11/05	0	0.00	4	17.68	17.65	-4	2,898	-0.14%
2020/11/04	2	17.65	5	17.73	17.45	-3	2,989	-0.10%
2020/11/03	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2020/11/02	0	0.00	6	17.13	17.30	-6	3,058	-0.20%
2020/10/30	0	0.00	23	17.36	17.30	-23	3,080	-0.75%
2020/10/29	0	0.00	3	17.55	17.40	-3	3,087	-0.10%
2020/10/28	0	0.00	11	17.89	17.80	-11	3,088	-0.36%
2020/10/27	6	18.45	13	18.48	18.45	-7	3,093	-0.23%
2020/10/26	12	18.54	29	18.31	18.85	-17	3,057	-0.56%
2020/10/23	0	0.00	4	17.60	17.55	-4	2,861	-0.14%
2020/10/22	4	17.85	17	17.85	17.70	-13	2,910	-0.45%
2020/10/21	0	0.00	13	17.38	17.40	-13	2,857	-0.46%
2020/10/16	10	17.02	1	17.10	16.90	9	2,981	0.30%
2020/10/15	2	17.15	0	0.00	17.15	2	3,021	0.07%
2020/10/14	0	0.00	3	17.05	17.20	-3	3,071	-0.10%
2020/10/13	11	16.94	0	0.00	16.90	11	3,122	0.35%
2020/10/12	14	17.21	0	0.00	17.10	14	3,157	0.44%
2020/10/08	10	17.39	0	0.00	17.35	10	3,200	0.31%
2020/09/29	0	0.00	8	17.35	17.20	-8	3,797	-0.21%
2020/09/25	12	16.90	3	16.95	17.05	9	4,181	0.22%
2020/09/24	15	17.30	3	17.45	17.25	12	4,571	0.26%
2020/09/22	7	17.74	0	0.00	17.85	7	4,888	0.14%
2020/09/21	6	18.10	0	0.00	18.10	6	4,930	0.12%
2020/09/18	0	0.00	2	18.35	18.25	-2	5,073	-0.04%
2020/09/17	1	18.15	10	18.15	18.15	-9	5,106	-0.18%
2020/09/16	15	18.09	0	0.00	18.15	15	5,180	0.29%
2020/09/15	8	18.20	0	0.00	18.15	8	5,230	0.15%
2020/09/14	7	18.26	3	18.35	18.35	4	5,263	0.08%
2020/09/11	9	18.53	0	0.00	18.45	9	5,326	0.17%
2020/09/10	8	19.04	43	19.58	18.95	-35	5,344	-0.65%
2020/09/09	16	19.63	14	19.71	19.70	2	5,538	0.04%
2020/09/08	25	19.97	25	19.90	20.00	0	5,905	0.00%
2020/09/07	11	20.20	13	20.19	20.05	-2	5,972	-0.03%
2020/09/04	5	19.32	1	19.40	19.55	4	5,870	0.07%
2020/09/03	70	19.48	1	19.60	19.05	69	5,836	1.18%
2020/09/02	10	18.90	3	18.95	18.90	7	5,857	0.12%
2020/09/01	2	18.85	2	19.00	18.95	0	6,212	0.00%
2020/08/31	0	0.00	2	18.90	19.00	-2	6,229	-0.03%
2020/08/28	33	19.50	10	19.35	19.40	23	6,233	0.37%
2020/08/27	23	18.90	9	19.03	19.55	14	6,276	0.22%
2020/08/26	1	18.85	5	18.94	18.80	-4	6,137	-0.07%
2020/08/25	21	19.36	2	19.55	19.20	19	6,329	0.30%
2020/08/24	10	18.77	1	18.25	18.75	9	6,346	0.14%
2020/08/20	4	17.04	14	17.16	17.20	-10	6,475	-0.15%
2020/08/18	4	18.90	4	18.45	18.45	0	6,784	0.00%
2020/08/17	2	19.00	2	18.95	18.85	0	7,066	0.00%
2020/08/14	7	18.47	0	0.00	18.55	7	7,458	0.09%
2020/08/13	0	0.00	11	18.00	18.20	-11	7,502	-0.15%
2020/08/12	4	18.00	0	0.00	18.10	4	7,534	0.05%
2020/08/11	4	18.50	0	0.00	18.15	4	7,671	0.05%
2020/08/10	38	19.08	16	19.14	18.75	22	7,688	0.29%
2020/08/07	2	18.95	0	0.00	19.10	2	7,731	0.03%
2020/08/05	2	18.90	2	19.00	19.05	0	7,835	0.00%
2020/08/04	0	0.00	5	18.75	18.65	-5	7,950	-0.06%
2020/08/03	0	0.00	1	18.80	18.60	-1	7,981	-0.01%
2020/07/31	3	18.50	0	0.00	18.90	3	8,082	0.04%
2020/07/30	0	0.00	1	18.50	18.55	-1	8,126	-0.01%
2020/07/29	2	18.18	8	18.15	18.25	-6	8,329	-0.07%
2020/07/28	1	18.00	6	17.53	17.40	-5	8,384	-0.06%
2020/07/27	1	18.35	0	0.00	18.10	1	8,407	0.01%
2020/07/24	15	18.80	5	18.85	18.60	10	8,508	0.12%
2020/07/23	6	19.20	0	0.00	19.15	6	8,632	0.07%
2020/07/22	2	19.60	2	19.55	19.55	0	8,781	0.00%
2020/07/20	0	0.00	4	19.05	19.20	-4	9,314	-0.04%
2020/07/17	2	18.80	0	0.00	18.55	2	9,746	0.02%
2020/07/16	0	0.00	1	19.00	19.25	-1	10,323	-0.01%
2020/07/15	5	19.36	13	19.48	19.30	-8	10,635	-0.08%
2020/07/14	3	19.60	6	19.83	19.40	-3	10,705	-0.03%
2020/07/13	8	20.19	16	19.95	20.20	-8	10,740	-0.07%
2020/07/10	15	20.44	2	20.73	19.95	13	10,684	0.12%
2020/07/09	17	21.77	21	21.76	21.50	-4	10,603	-0.04%
2020/07/08	10	22.91	34	22.95	22.85	-24	10,605	-0.23%
2020/07/07	54	24.03	4	23.93	23.50	50	10,621	0.47%
2020/07/06	12	24.75	21	24.86	25.00	-9	10,509	-0.09%
2020/07/03	67	24.66	14	24.63	23.95	53	10,333	0.51%
2020/07/02	8	23.14	8	22.93	23.35	0	10,042	0.00%
2020/06/24	2	20.90	5	21.10	20.85	-3	9,641	-0.03%
2020/06/23	0	0.00	18	20.90	20.90	-18	9,664	-0.19%
2020/06/22	2	20.90	0	0.00	21.00	2	9,658	0.02%
2020/06/18	0	0.00	11	21.11	20.80	-11	9,591	-0.11%
2020/06/17	17	20.80	20	20.80	20.85	-3	9,527	-0.03%
2020/06/16	24	21.12	11	21.24	20.95	13	9,487	0.14%
2020/06/15	27	21.18	30	20.96	21.10	-3	9,285	-0.03%
2020/06/12	6	19.43	1	19.55	19.70	5	8,905	0.06%
2020/06/11	12	19.87	38	20.59	19.90	-26	8,804	-0.30%
2020/06/10	1	20.55	3	20.52	20.50	-2	8,659	-0.02%
2020/06/09	6	20.53	13	20.70	20.65	-7	8,688	-0.08%
2020/06/08	24	20.98	38	21.13	21.05	-14	8,589	-0.16%
2020/06/05	9	20.31	0	0.00	20.55	9	8,258	0.11%
2020/06/04	22	20.42	1	20.35	20.35	21	8,228	0.26%
2020/06/03	2	20.25	22	20.30	20.60	-20	8,195	-0.24%
2020/06/02	28	20.32	5	20.31	20.25	23	8,086	0.28%
2020/06/01	15	20.70	1	21.35	20.60	14	8,010	0.17%
2020/05/29	8	20.34	34	20.51	20.60	-26	7,763	-0.33%
2020/05/28	15	19.93	1	19.90	19.45	14	7,515	0.19%
2020/05/27	35	20.36	31	20.07	19.90	4	7,435	0.05%
2020/05/26	19	20.96	7	20.75	20.45	12	7,286	0.16%
2020/05/25	3	20.43	11	20.08	20.70	-8	7,111	-0.11%
2020/05/22	55	20.68	73	20.37	20.15	-18	6,900	-0.26%
2020/05/21	6	20.25	11	20.17	20.30	-5	6,596	-0.08%
2020/05/20	10	19.22	7	19.19	19.15	3	6,176	0.05%
2020/05/19	16	19.03	0	0.00	19.05	16	6,098	0.26%
2020/05/18	1	19.75	28	19.28	19.15	-27	6,043	-0.45%
2020/05/15	0	0.00	3	18.70	19.00	-3	5,885	-0.05%
2020/05/14	5	19.27	17	19.30	18.95	-12	5,823	-0.21%
2020/05/13	28	19.17	8	19.03	19.10	20	5,679	0.35%
2020/05/12	0	0.00	4	18.54	18.50	-4	5,549	-0.07%
2020/05/11	1	18.15	126	18.17	18.10	-125	5,497	-2.27%	大賣/鉅額交易
2020/05/08	3	18.97	2	18.95	18.90	1	5,349	0.02%
2020/05/07	10	19.24	10	19.10	18.95	0	5,306	0.00%
2020/05/06	7	19.04	2	19.23	18.90	5	5,194	0.10%
2020/05/05	1	19.15	26	19.27	19.05	-25	5,125	-0.49%
2020/05/04	50	19.11	3	18.95	18.90	47	4,912	0.96%
2020/04/30	7	18.90	20	18.84	18.80	-13	4,829	-0.27%
2020/04/29	22	19.10	7	19.07	18.90	15	4,776	0.31%
2020/04/28	18	19.16	7	19.01	18.90	11	4,663	0.24%
2020/04/27	4	19.01	0	0.00	19.00	4	4,543	0.09%
2020/04/24	136	19.65	30	19.68	19.10	106	4,360	2.43%	大買/鉅額交易
2020/04/23	29	19.30	121	19.34	19.30	-92	3,943	-2.33%	大賣/
2020/04/22	20	19.57	12	19.43	19.70	8	3,709	0.22%
2020/04/21	42	19.24	45	18.89	19.55	-3	3,222	-0.09%
2020/04/20	23	17.82	5	18.01	17.80	18	2,589	0.70%
2020/04/17	9	17.43	268.4	17.48	17.35	-259.4	2,242	-11.57%	大賣/鉅額交易
2020/04/16	10	17.85	11	17.62	17.85	-1	2,111	-0.05%
2020/04/15	1	17.05	0	0.00	16.90	1	2,017	0.05%
2020/04/14	0.1	17.10	0	0.00	17.10	0.1	1,991	0.01%
2020/04/13	30.3	17.09	6	17.22	17.00	24.3	1,935	1.25%
2020/04/10	1	16.70	1	17.30	17.40	0	1,780	0.00%
2020/04/09	50	16.33	4	16.20	16.90	46	1,645	2.80%
2020/04/08	50	16.40	0	0.00	16.30	50	1,590	3.14%
2020/04/07	35	15.84	7	16.23	16.55	28	1,564	1.79%
2020/04/06	40	15.89	0	0.00	16.00	40	1,441	2.77%
2020/04/01	1	16.00	0	0.00	16.00	1	1,447	0.07%
2020/03/31	45	16.05	5	16.10	16.00	40	1,421	2.81%
2020/03/30	50	15.61	5	15.74	15.85	45	1,366	3.29%
2020/03/27	51	16.03	0	0.00	15.50	51	1,320	3.86%
2020/03/26	12	16.00	0	0.00	16.00	12	1,258	0.95%
2020/03/23	0	0.00	7	13.15	13.10	-7	1,123	-0.62%
2020/03/20	0	0.00	7	12.85	12.80	-7	1,109	-0.63%
2020/03/18	1	13.35	0	0.00	13.00	1	1,047	0.10%
2020/03/16	2	14.00	0	0.00	13.45	2	1,062	0.19%
2020/03/13	4	13.45	10	13.59	13.65	-6	1,071	-0.56%
2020/03/12	2	15.00	0	0.00	14.90	2	1,017	0.20%
2020/03/11	2	15.70	0	0.00	15.70	2	995	0.20%
2020/03/10	0	0.00	8	15.25	15.50	-8	951	-0.84%
2020/03/09	0	0.00	10	15.40	15.50	-10	957	-1.04%
2020/03/06	10	15.70	0	0.00	15.75	10	959	1.04%
2020/03/04	0	0.00	10	14.85	14.85	-10	1,015	-0.99%
2020/03/02	1	14.65	1	14.70	14.70	0	1,048	0.00%
2020/02/24	1	15.45	0	0.00	15.40	1	1,390	0.07%
2020/02/17	0	15.75	0	0.00	15.70	0	1,673	0.00%
2020/02/14	1	15.80	0	0.00	15.85	1	1,689	0.06%
2020/02/12	0.5	15.80	0	0.00	15.80	0.5	1,708	0.03%
2020/02/11	0	0.00	1	15.30	15.45	-1	1,718	-0.06%
2020/02/10	1	15.00	0	0.00	15.05	1	1,741	0.06%
2020/02/06	0	0.00	1	15.75	15.60	-1	1,875	-0.05%
2020/02/05	2	15.55	0	0.00	15.35	2	1,942	0.10%
2020/02/03	1	14.90	0	0.00	15.00	1	1,946	0.05%
2020/01/31	1	15.75	0	0.00	15.75	1	1,929	0.05%
2020/01/30	5	15.71	6	15.60	15.60	-1	1,940	-0.05%
2020/01/17	0.5	17.05	0	0.00	17.05	0.5	1,915	0.03%
2020/01/16	4	17.05	0	0.00	17.05	4	1,927	0.21%
2020/01/14	4	17.10	0	0.00	17.10	4	1,948	0.21%
2020/01/13	0	0.00	0.5	16.80	16.80	-0.5	1,948	-0.03%
2020/01/08	1	16.85	20	16.95	16.70	-19	2,028	-0.94%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2019/12/31	1	17.60	0	0.00	17.60	1	2,072	0.05%
2019/12/26	4	17.70	0	0.00	17.65	4	2,052	0.19%
2019/12/25	0	0.00	1	17.60	17.65	-1	2,060	-0.05%
2019/12/18	4	17.90	0	0.00	17.85	4	2,251	0.18%
2019/12/13	2	17.70	0	0.00	17.65	2	2,321	0.09%
2019/12/12	3	17.97	0	0.00	17.85	3	2,352	0.13%
2019/12/11	4	18.13	0	0.00	18.05	4	2,361	0.17%
2019/12/10	2	18.25	0	0.00	18.15	2	2,403	0.08%
2019/12/04	20	17.80	28	17.84	17.80	-8	2,909	-0.27%
2019/12/03	3	18.00	1	18.10	18.05	2	2,955	0.07%
2019/12/02	6	18.13	8	18.14	18.05	-2	3,101	-0.06%
2019/11/29	12	18.25	0	0.00	18.05	12	3,077	0.39%
2019/11/28	18	18.44	10	18.50	18.50	8	3,067	0.26%
2019/11/27	5	18.60	5	18.55	18.55	0	3,121	0.00%
2019/11/26	5	18.50	20	18.61	18.50	-15	3,207	-0.47%
2019/11/25	19	19.00	13	19.41	18.65	6	3,204	0.19%
2019/11/22	36	19.31	15	19.40	19.30	21	3,152	0.67%
2019/11/20	11	18.30	0	0.00	18.30	11	2,923	0.38%
2019/11/19	5	18.90	7	18.62	18.60	-2	2,919	-0.07%
2019/11/18	2	19.25	13	19.18	18.75	-11	2,904	-0.38%
2019/11/15	4	18.98	1	18.95	18.85	3	2,830	0.11%
2019/11/08	3	18.08	0	0.00	18.00	3	2,903	0.10%
2019/11/07	12	18.14	2	18.05	18.05	10	2,905	0.34%
2019/11/06	27	18.89	0	0.00	18.35	27	2,904	0.93%
2019/11/04	5	18.26	4	18.00	18.70	1	2,834	0.04%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/24	1	18.20	0	0.00	18.20	1	3,246	0.03%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/22	1	18.20	0	0.00	18.05	1	3,315	0.03%
2019/10/21	0	0.00	2	17.95	18.00	-2	3,322	-0.06%
2019/10/18	0.5	18.00	0	0.00	18.00	0.5	3,340	0.01%
2019/10/16	3	18.00	3	17.95	18.00	0	3,559	0.00%
2019/10/15	0	0.00	1	17.05	17.20	-1	3,507	-0.03%
2019/10/14	1	17.65	3	17.53	17.40	-2	3,507	-0.06%
2019/10/09	1	17.70	14	17.35	17.35	-13	3,595	-0.36%
2019/10/07	1	18.20	0	0.00	18.05	1	3,644	0.03%
2019/10/03	0	0.00	1	17.95	17.85	-1	3,778	-0.03%
2019/10/01	0	0.00	6	17.85	17.90	-6	3,911	-0.15%
2019/09/27	6	17.95	0	0.00	17.95	6	4,010	0.15%
2019/09/26	1	18.35	1	18.60	18.60	0	4,055	0.00%
2019/09/25	1	17.90	3	18.17	18.05	-2	4,221	-0.05%
2019/09/24	4	18.75	10	18.70	18.35	-6	4,346	-0.14%
2019/09/18	3	19.28	0	0.00	19.10	3	4,363	0.07%
2019/09/17	10	19.20	0	0.00	19.20	10	4,356	0.23%
2019/09/16	2	20.05	2	19.85	19.85	0	4,339	0.00%
2019/09/12	10	20.07	2	20.25	20.25	8	4,316	0.19%
2019/09/11	5	20.72	16	20.87	20.15	-11	4,256	-0.26%
2019/09/10	22	20.59	7	20.75	20.75	15	4,160	0.36%
2019/09/09	5	20.90	23	20.36	21.45	-18	4,002	-0.45%
2019/09/06	12	19.75	9	19.84	19.95	3	3,789	0.08%
2019/09/05	6	18.95	1	19.20	19.75	5	3,688	0.14%
2019/09/04	6	19.80	3	19.23	19.00	3	3,656	0.08%
2019/09/03	1	19.00	0	0.00	19.25	1	3,571	0.03%
2019/09/02	1	18.90	0	0.00	19.00	1	3,562	0.03%
2019/08/30	26	19.26	20	19.05	18.80	6	3,548	0.17%
2019/08/29	15	19.15	21	19.15	19.10	-6	3,487	-0.17%
2019/08/27	0	0.00	41	18.56	18.85	-41	3,381	-1.21%
2019/08/26	40	18.23	0	0.00	18.20	40	3,356	1.19%
2019/08/23	1	18.45	0	0.00	18.55	1	3,366	0.03%
2019/08/20	0	0.00	3	18.88	18.80	-3	3,387	-0.09%
2019/08/19	1	18.45	3.1	18.75	19.00	-2.1	3,329	-0.06%
2019/08/16	2	18.45	25	18.83	18.35	-23	3,256	-0.71%
2019/08/15	25	18.14	1	18.15	18.35	24	3,190	0.75%
2019/08/13	1	18.10	4	18.08	18.15	-3	3,171	-0.09%
2019/08/12	1	18.10	1	17.90	17.95	0	3,156	0.00%
2019/08/07	20	17.89	0	0.00	17.85	20	3,139	0.64%
2019/08/06	3	16.48	0	0.00	17.50	3	3,111	0.10%
2019/08/05	0	0.00	3	17.40	17.10	-3	3,107	-0.10%
2019/08/02	2	16.93	1	17.10	17.25	1	3,108	0.03%
2019/08/01	1	17.75	4	17.75	17.80	-3	3,106	-0.10%
2019/07/31	3	17.82	7	17.87	17.80	-4	3,140	-0.13%
2019/07/30	27	19.36	23	18.63	18.00	4	3,104	0.13%
2019/07/29	6	19.08	53	18.99	19.15	-47	2,872	-1.64%
2019/07/26	1	18.40	1	18.35	18.40	0	2,789	0.00%
2019/07/25	1	18.90	0	0.00	18.50	1	2,785	0.04%
2019/07/24	0	0.00	5	18.25	18.60	-5	2,752	-0.18%
2019/07/22	0	0.00	2	18.35	18.05	-2	2,774	-0.07%
2019/07/19	4	17.85	0	0.00	17.95	4	2,763	0.14%
2019/07/18	58	18.78	0	0.00	17.65	58	2,759	2.10%
2019/07/16	2	18.43	3	18.50	18.45	-1	2,635	-0.04%
2019/07/15	1	18.55	1	18.65	18.55	0	2,659	0.00%
2019/07/09	4	18.21	1	18.40	18.20	3	2,581	0.12%
2019/07/08	10	18.85	0	0.00	18.55	10	2,577	0.39%
2019/07/05	0	0.00	17	18.35	18.65	-17	2,559	-0.66%
2019/07/04	0	0.00	33	18.62	18.05	-33	2,568	-1.28%
2019/07/03	33	18.45	9	18.45	18.35	24	2,494	0.96%
2019/07/02	51	18.45	26	18.47	18.25	25	2,502	1.00%
2019/07/01	14	16.93	17	16.83	17.35	-3	2,446	-0.12%
2019/06/26	2	15.93	1	16.10	15.70	1	2,635	0.04%
2019/06/25	0	0.00	1	16.05	15.70	-1	2,672	-0.04%
2019/06/24	1	15.80	32	15.71	15.80	-31	2,703	-1.15%
2019/06/21	1	15.60	2	15.55	15.45	-1	2,993	-0.03%
2019/06/12	0	0.00	17	15.18	14.70	-17	3,329	-0.51%
2019/06/11	1	16.00	35	15.43	15.05	-34	3,341	-1.02%
2019/06/10	5	15.55	0	0.00	15.55	5	3,281	0.15%
2019/06/06	3	15.30	0	0.00	15.15	3	3,291	0.09%
2019/06/05	0	0.00	6	15.35	15.25	-6	3,328	-0.18%
2019/06/03	16	15.26	25	15.35	15.45	-9	3,324	-0.27%
2019/05/31	5	15.42	5	15.45	15.35	0	3,322	0.00%
2019/05/30	22	15.69	2	15.65	15.40	20	3,324	0.60%
2019/05/29	2	15.05	3	15.52	15.50	-1	3,331	-0.03%
2019/05/21	1	14.50	0	0.00	14.85	1	3,408	0.03%
2019/05/20	2	14.15	14	14.30	14.20	-12	3,406	-0.35%
2019/05/17	5	14.68	0	0.00	14.60	5	3,418	0.15%
2019/05/14	9	14.56	16	14.44	14.50	-7	3,471	-0.20%
2019/05/10	3	14.95	0	0.00	14.85	3	3,509	0.09%
2019/05/09	6	15.11	0	0.00	15.00	6	3,479	0.17%
2019/05/08	23	15.33	9	15.44	15.60	14	3,430	0.41%
2019/05/07	3	15.00	3	15.00	14.95	0	3,375	0.00%
2019/05/06	12	15.28	0	0.00	15.00	12	3,360	0.36%
2019/04/30	1	15.05	0	0.00	15.00	1	3,276	0.03%
2019/04/24	1	15.60	10	15.40	15.50	-9	3,180	-0.28%
2019/04/23	0	0.00	1	15.70	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	4	15.70	15.60	-4	3,080	-0.13%
2019/04/19	4	15.51	10	15.45	15.45	-6	3,048	-0.20%
2019/04/18	6	15.33	14	15.39	15.05	-8	3,002	-0.27%
2019/04/17	0	0.00	3	14.92	15.00	-3	2,894	-0.10%
2019/04/16	1	14.90	1	14.90	14.90	0	2,879	0.00%
2019/04/15	11	14.95	0	0.00	15.30	11	2,849	0.39%
2019/04/12	13	14.63	0	0.00	14.65	13	2,791	0.47%
2019/04/11	0	0.00	1	15.00	14.95	-1	2,742	-0.04%
2019/04/10	1	15.45	3	15.78	15.30	-2	2,689	-0.07%
2019/04/09	2	15.60	0	0.00	15.30	2	2,601	0.08%
2019/04/08	2	15.80	4	15.66	15.65	-2	2,561	-0.08%
2019/04/03	3	15.63	4	15.93	15.90	-1	2,458	-0.04%
2019/04/02	2	15.65	3	15.70	15.40	-1	2,305	-0.04%
2019/04/01	17	15.93	27	16.18	15.15	-10	2,215	-0.45%
2019/03/29	11	15.05	5	14.89	15.05	6	1,984	0.30%
2019/03/28	3	14.22	0	0.00	14.30	3	1,868	0.16%
2019/03/27	17	14.82	4	14.86	14.75	13	1,780	0.73%
2019/03/26	59	15.65	6	15.58	15.40	53	1,696	3.12%
2019/03/25	28	14.41	14	14.70	14.95	14	1,363	1.03%
2019/03/22	6	13.98	14	13.79	13.60	-8	1,147	-0.70%
2019/03/15	0	0.00	1	13.40	13.20	-1	959	-0.10%
2019/03/14	1	12.85	0	0.00	13.15	1	927	0.11%
2019/03/11	0	0.00	1	13.50	13.30	-1	829	-0.12%
2019/03/05	0	0.00	1	13.10	13.10	-1	787	-0.13%
2019/03/04	0	0.00	12	13.46	13.05	-12	777	-1.54%
2019/02/26	1	13.25	2	13.05	12.75	-1	721	-0.14%
2019/02/25	0	0.00	3	12.70	12.65	-3	671	-0.45%
2019/02/21	0	12.10	0	0.00	12.20	0	618	0.00%
2019/02/19	0	0.00	4	12.15	12.20	-4	566	-0.71%
2019/02/18	0	0.00	1	12.30	12.20	-1	547	-0.18%
2019/02/15	4	12.28	1	12.10	11.70	3	504	0.59%
2019/02/14	0	11.60	2	11.60	11.50	-2	455	-0.44%
2019/02/13	20	11.75	20	11.49	11.45	0	438	0.00%
2019/02/11	3	11.05	22	11.11	11.05	-19	383	-4.96%
2019/01/21	1	10.15	0	0.00	10.15	1	275	0.36%
2019/01/11	0	0.00	1	10.15	10.15	-1	230	-0.43%
2019/01/08	1	9.90	0	0.00	9.98	1	194	0.52%
2019/01/07	0	0.00	1	9.80	9.85	-1	183	-0.54%
2018/12/19	0	0.00	1	9.35	9.35	-1	169	-0.59%
2018/11/09	0	0.00	1	9.21	9.26	-1	229	-0.44%
2018/10/01	0	0.00	2	9.36	9.34	-2	372	-0.54%
2018/09/19	2	9.30	0	0.00	9.31	2	368	0.54%
2018/09/07	0	0.00	1	9.99	10.00	-1	331	-0.30%
2018/09/03	1	9.99	0	0.00	10.00	1	322	0.31%
2018/08/21	0	0.00	39	9.85	9.99	-39	326	-11.95%
2018/08/13	0	0.00	6	9.91	9.81	-6	294	-2.04%
2018/08/10	5	9.85	25	9.78	9.83	-20	273	-7.30%
2018/08/09	0	0.00	15	9.63	9.64	-15	258	-5.80%
2018/06/15	5	9.20	0	0.00	9.21	5	327	1.53%
2018/06/14	10	9.28	0	0.00	9.28	10	328	3.05%
2018/06/12	10	9.36	0	0.00	9.39	10	334	2.99%
2018/06/04	3	9.45	0	0.00	9.40	3	345	0.87%
2018/05/09	0	9.10	0	0.00	9.20	0	535	0.00%
2018/05/02	0	0.00	1	9.41	9.38	-1	558	-0.18%
2018/04/26	5	9.29	0	0.00	9.20	5	595	0.84%
2018/04/24	10	9.50	0	0.00	9.44	10	601	1.66%
2018/04/23	15	9.67	0	0.00	9.62	15	605	2.48%
2018/04/20	6	9.79	0	0.00	9.76	6	607	0.99%
2018/04/19	0	0.00	1	10.00	9.92	-1	608	-0.16%
2018/04/18	5	9.90	0	0.00	9.89	5	570	0.88%
2018/03/26	0	9.91	0	0.00	9.94	0	674	0.00%
2018/03/23	5	9.86	0	0.00	9.95	5	670	0.75%
2018/03/22	0	10.00	0	0.00	10.10	0	666	0.00%
2018/03/19	0	0.00	2	9.98	9.99	-2	605	-0.33%
2018/03/09	5	9.91	0	0.00	9.95	5	592	0.84%
2018/03/08	10	9.95	0	0.00	9.93	10	595	1.68%
2018/03/07	0	0.00	57	10.12	9.93	-57	593	-9.60%
2018/03/05	0	9.90	5	9.96	9.95	-5	500	-1.00%
2018/03/02	0	9.61	0	0.00	9.62	0	494	0.00%
2018/02/08	10	9.01	0	0.00	9.01	10	477	2.09%
2018/02/07	13	9.11	0	0.00	9.07	13	480	2.71%
2018/02/06	10	9.20	1	9.00	9.02	9	478	1.88%
2018/02/05	6	9.80	0	0.00	9.73	6	477	1.26%
2018/02/02	5	9.91	0	0.00	9.91	5	481	1.04%
2018/02/01	5	9.94	0	0.00	9.93	5	509	0.98%
2018/01/30	15	10.00	0	0.00	9.96	15	670	2.24%
2018/01/23	0	0.00	2	10.30	10.10	-2	861	-0.23%
2018/01/09	1	10.55	1	10.20	10.45	0	867	0.00%
2018/01/05	1.1	10.39	0	0.00	10.35	1.1	821	0.13%
2018/01/04	0	0.00	37	10.28	10.30	-37	815	-4.54%
2018/01/02	0	9.95	0	0.00	10.00	0	799	0.00%