台灣大 (3045)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.1	111.01	0	0.00	112.50	5.1	6,930	0.07%
2024/11/20	2.1	111.03	0	0.00	112.00	2.1	6,899	0.03%
2024/11/19	1	110.00	0	0.00	112.50	1	6,866	0.01%
2024/11/18	3	110.83	0.4	111.24	111.00	2.6	6,792	0.04%
2024/11/15	26.5	112.02	4.5	115.39	111.00	22	6,744	0.33%
2024/11/14	0.2	114.34	0	0.00	114.00	0.2	6,664	0.00%
2024/11/13	37.3	113.50	0	0.00	114.50	37.3	6,685	0.56%
2024/11/12	0.1	114.50	0	0.00	113.50	0.1	6,716	0.00%
2024/11/08	10	113.00	0	0.00	113.00	10	6,756	0.15%
2024/11/07	0	114.00	0	0.00	113.50	0	6,816	0.00%
2024/11/06	2	114.00	0	0.00	114.00	2	6,907	0.03%
2024/11/05	0	0.00	14	115.39	115.50	-14	7,014	-0.20%
2024/11/04	0	114.50	0	0.00	114.50	0	7,363	0.00%
2024/11/01	11	112.55	0	0.00	113.50	11	7,731	0.14%
2024/10/30	0	115.00	0	0.00	113.50	0	7,770	0.00%
2024/10/29	0	0.00	3.8	114.68	115.50	-3.8	7,822	-0.05%
2024/10/28	0	0.00	0.1	114.50	113.00	-0.1	7,826	0.00%
2024/10/25	0	0.00	0	114.00	114.00	0	7,933	0.00%
2024/10/24	0.1	113.48	0	0.00	114.00	0.1	8,023	0.00%
2024/10/21	1	113.50	3	115.00	113.50	-2	8,270	-0.02%
2024/10/18	1	114.00	2.2	114.91	114.50	-1.2	8,339	-0.01%
2024/10/17	0.2	114.00	12	114.46	114.00	-11.8	8,696	-0.14%
2024/10/16	2	111.50	1	111.50	112.50	1	8,803	0.01%
2024/10/15	1	112.00	0	0.00	112.50	1	8,849	0.01%
2024/10/11	1	112.00	0	0.00	112.00	1	9,002	0.01%
2024/10/08	0.3	113.50	0	0.00	112.50	0.3	9,225	0.00%
2024/10/07	2	111.75	0	0.00	112.50	2	9,295	0.02%
2024/10/04	20	112.53	0	0.00	112.50	20	9,718	0.21%
2024/10/01	3	114.17	0	0.00	115.50	3	10,409	0.03%
2024/09/30	0	116.00	0.2	115.66	115.00	-0.2	10,919	0.00%
2024/09/27	5.2	116.49	1.3	116.42	116.50	3.9	11,559	0.03%
2024/09/26	2	116.50	17	117.41	117.50	-15	12,045	-0.12%
2024/09/25	38.3	115.61	1.2	115.33	116.50	37.1	12,445	0.30%
2024/09/24	7	117.71	16.6	118.34	118.50	-9.6	12,828	-0.07%
2024/09/23	2	117.00	8	117.56	118.50	-6	12,669	-0.05%
2024/09/20	2.2	115.77	1	116.50	116.50	1.2	12,572	0.01%
2024/09/19	1	115.50	10	116.00	116.00	-9	12,445	-0.07%
2024/09/18	3	116.00	4	116.38	116.50	-1	12,333	-0.01%
2024/09/16	0	115.00	1	116.00	116.00	-1	12,669	-0.01%
2024/09/13	0	114.00	0	0.00	115.50	0	12,748	0.00%
2024/09/12	2	114.50	2	115.50	115.00	0	12,763	0.00%
2024/09/11	0	115.50	1.2	115.83	115.00	-1.2	12,699	-0.01%
2024/09/10	0	114.50	0	0.00	115.00	0	12,650	0.00%
2024/09/09	0.1	114.50	0	0.00	115.00	0.1	12,654	0.00%
2024/09/06	1	114.50	14	114.86	115.00	-13	12,606	-0.10%
2024/09/05	0	112.50	1	113.00	113.00	-1	12,548	-0.01%
2024/09/04	0.1	111.50	1.4	111.24	112.00	-1.3	12,545	-0.01%
2024/09/03	0.1	111.98	1.1	112.46	112.00	-0.9	12,418	-0.01%
2024/09/02	0	111.50	0.1	112.00	113.00	-0.1	12,419	0.00%
2024/08/30	0.3	111.83	7	112.00	112.00	-6.7	12,441	-0.05%
2024/08/29	0.1	111.00	4	111.25	111.00	-3.9	12,448	-0.03%
2024/08/28	0	111.00	0.5	111.00	111.50	-0.5	12,594	0.00%
2024/08/27	0	0.00	2	111.49	112.00	-2	12,839	-0.02%
2024/08/23	1	110.50	9.3	111.14	111.50	-8.3	13,043	-0.06%
2024/08/22	0	109.50	4.1	109.51	110.00	-4	13,054	-0.03%
2024/08/21	0.5	109.50	1.1	109.50	110.00	-0.6	13,145	0.00%
2024/08/20	0	109.00	6.2	109.99	108.50	-6.2	13,109	-0.05%
2024/08/19	1	109.00	4.8	109.11	109.50	-3.8	13,107	-0.03%
2024/08/16	2	107.50	2.4	107.92	107.50	-0.3	13,124	0.00%
2024/08/15	2	107.58	24.3	108.97	108.50	-22.2	13,061	-0.17%
2024/08/14	1	109.00	3	108.67	109.00	-2	13,035	-0.02%
2024/08/13	0	0.00	1	106.50	107.50	-1	12,958	-0.01%
2024/08/12	1	107.00	1	107.50	107.50	0	12,966	0.00%
2024/08/09	1	106.50	1	107.00	107.50	0	12,922	0.00%
2024/08/08	0	0.00	2	106.50	107.00	-2	12,849	-0.02%
2024/08/07	15	107.80	0	0.00	108.00	15	12,739	0.12%
2024/08/06	1.1	109.98	39.2	108.24	110.50	-38.2	12,644	-0.30%
2024/08/05	4.3	103.84	9.1	103.95	106.00	-4.8	12,289	-0.04%
2024/08/02	2	105.25	8	105.81	106.00	-6	11,933	-0.05%
2024/08/01	0	0.00	0.4	105.50	105.50	-0.4	11,846	0.00%
2024/07/30	0	104.00	4	104.25	105.50	-4	11,797	-0.03%
2024/07/29	1	105.50	1	105.50	104.50	0	11,757	0.00%
2024/07/26	3	105.17	12	105.42	106.00	-9	11,713	-0.08%
2024/07/23	12	104.17	9	104.56	105.50	3	11,623	0.03%
2024/07/22	4	103.25	3	103.83	103.50	1	11,535	0.01%
2024/07/19	0.2	103.00	0.2	103.00	103.50	-0.1	11,425	0.00%
2024/07/18	2	103.25	13.1	103.43	104.00	-11.1	11,475	-0.10%
2024/07/17	0	0.00	10	101.50	102.00	-10	11,193	-0.09%
2024/07/16	13.1	101.00	0	0.00	101.00	13.1	11,205	0.12%
2024/07/15	12.2	100.51	1	101.00	101.00	11.2	11,220	0.10%
2024/07/12	4.1	101.25	0	0.00	101.00	4.1	11,217	0.04%
2024/07/11	7.1	100.94	0	0.00	101.00	7.1	11,139	0.06%
2024/07/10	4.7	100.90	0.1	102.50	102.00	4.7	11,065	0.04%
2024/07/09	24.5	101.92	2	102.25	101.00	22.5	10,938	0.21%
2024/07/08	34.5	103.49	4	103.50	102.50	30.5	10,795	0.28%
2024/07/05	2	113.37	14.7	114.82	116.00	-12.6	10,305	-0.12%
2024/07/04	5.2	110.53	7	110.50	111.00	-1.8	9,519	-0.02%
2024/07/03	1.1	109.27	9.4	112.10	112.50	-8.3	8,910	-0.09%
2024/07/02	0	0.00	13.1	110.42	111.50	-13.1	8,260	-0.16%
2024/07/01	0	109.00	6	109.17	109.00	-6	7,664	-0.08%
2024/06/28	1	107.00	57	107.47	107.00	-56	7,099	-0.79%
2024/06/27	1.1	105.50	4	105.50	106.00	-2.9	6,493	-0.04%
2024/06/26	2	106.00	0	0.00	106.00	2	6,469	0.03%
2024/06/25	4	106.38	1.4	106.98	106.50	2.6	6,502	0.04%
2024/06/24	1	106.00	1.5	106.83	107.00	-0.5	6,489	-0.01%
2024/06/21	6.8	105.21	2.6	106.14	106.00	4.2	6,482	0.07%
2024/06/20	2.6	106.25	1.3	106.62	106.50	1.3	5,971	0.02%
2024/06/19	2.2	106.73	1	107.00	106.50	1.2	5,898	0.02%
2024/06/18	1.1	107.41	0	0.00	107.50	1.1	5,848	0.02%
2024/06/17	1	106.50	0.2	107.00	107.50	0.8	5,854	0.01%
2024/06/14	1.2	106.50	2	107.50	107.50	-0.9	5,874	-0.01%
2024/06/13	1.2	106.42	0.1	106.50	106.00	1.1	5,839	0.02%
2024/06/12	1.3	106.38	0	0.00	106.00	1.3	5,925	0.02%
2024/06/11	1.1	106.47	0.6	106.96	107.00	0.5	5,929	0.01%
2024/06/07	1	106.50	3	107.00	107.00	-2	5,911	-0.03%
2024/06/06	1.3	106.45	1	107.00	106.50	0.3	5,874	0.01%
2024/06/05	1	106.50	1	107.50	107.00	0	5,825	0.00%
2024/06/04	3	106.00	1	106.50	106.50	2	5,781	0.03%
2024/06/03	2	106.00	4.2	106.48	106.50	-2.2	5,740	-0.04%
2024/05/31	1.9	104.89	2	106.50	105.50	-0.1	5,547	0.00%
2024/05/30	1	102.50	5	105.00	104.50	-4	5,269	-0.08%
2024/05/29	3.1	103.69	0.2	105.00	103.00	2.8	5,147	0.06%
2024/05/28	1	105.50	2.5	105.80	105.00	-1.5	4,997	-0.03%
2024/05/27	0	106.50	2	106.00	105.50	-2	5,058	-0.04%
2024/05/24	0.1	106.54	0	0.00	106.50	0.1	4,937	0.00%
2024/05/23	0	107.00	5	107.10	107.00	-5	4,918	-0.10%
2024/05/22	0	0.00	10.5	106.49	107.00	-10.5	4,856	-0.22%
2024/05/21	0	0.00	1	105.50	105.50	-1	4,784	-0.02%
2024/05/20	0	0.00	40.1	105.66	106.00	-40.1	4,789	-0.84%
2024/05/17	0	0.00	26	105.88	106.00	-26	4,725	-0.55%
2024/05/16	0	0.00	22	105.89	105.50	-22	4,729	-0.47%
2024/05/15	0	0.00	20.1	105.45	105.00	-20.1	4,670	-0.43%
2024/05/14	1	105.00	0	0.00	104.50	1	4,660	0.02%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	5	105.00	105.00	-5	4,620	-0.11%
2024/05/09	0	0.00	12	105.00	105.00	-12	4,593	-0.26%
2024/05/08	1	104.50	5	105.00	105.00	-4	4,568	-0.09%
2024/05/07	0	104.50	10	105.00	104.50	-10	4,523	-0.22%
2024/05/06	2	104.25	23	104.98	105.00	-21	4,462	-0.47%
2024/05/03	1	104.50	17	104.44	104.50	-16	4,405	-0.36%
2024/04/30	0.1	104.00	0	0.00	104.00	0.1	4,289	0.00%
2024/04/29	0	103.50	0	0.00	104.00	0	4,250	0.00%
2024/04/26	0	103.50	2	103.00	103.50	-2	4,224	-0.05%
2024/04/25	0	0.00	1	103.00	102.50	-1	4,222	-0.02%
2024/04/24	4	102.00	0	0.00	102.00	4	4,179	0.10%
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	12	104.41	104.50	-12	3,992	-0.30%
2024/04/19	5	102.00	6	102.50	102.00	-1	3,819	-0.03%
2024/04/18	2	103.25	2	103.50	103.50	0	3,696	0.00%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	5	102.00	1	102.50	102.00	4	3,549	0.11%
2024/04/15	0	104.00	11.3	104.49	104.00	-11.3	3,489	-0.32%
2024/04/12	0.1	104.00	51	104.05	104.50	-50.9	3,442	-1.48%
2024/04/11	1	104.00	13	104.00	104.00	-12	3,369	-0.36%
2024/04/10	0	104.00	5	104.00	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	0.5	103.50	104.00	-0.5	3,286	-0.01%
2024/04/08	0	0.00	3.1	103.65	104.00	-3.1	3,263	-0.09%
2024/04/03	2	103.00	0.1	103.00	103.00	1.9	3,208	0.06%
2024/04/02	0	0.00	19	104.00	104.00	-19	3,137	-0.61%
2024/04/01	0	0.00	8.2	103.56	104.00	-8.2	3,089	-0.27%
2024/03/29	0	0.00	10	103.00	103.00	-10	3,032	-0.33%
2024/03/28	3.1	102.34	9.6	102.00	102.00	-6.5	2,988	-0.22%
2024/03/27	13.6	101.15	24.1	101.06	102.00	-10.5	2,922	-0.36%
2024/03/26	0.5	100.00	4	100.15	100.50	-3.5	2,896	-0.12%
2024/03/25	0.6	99.57	0	0.00	99.90	0.6	2,851	0.02%
2024/03/22	4	99.55	3	99.70	99.90	1	2,865	0.03%
2024/03/21	1.2	99.22	0	0.00	99.40	1.2	2,833	0.04%
2024/03/20	1.2	98.70	1	99.00	98.60	0.2	2,878	0.01%
2024/03/19	5	98.76	2	99.20	98.50	3	2,854	0.11%
2024/03/15	0	0.00	0.3	99.50	99.30	-0.3	2,788	-0.01%
2024/03/14	2	99.35	1	99.60	99.80	1	2,671	0.04%
2024/03/13	1	99.67	10	99.59	99.60	-9	2,656	-0.34%
2024/03/12	0.1	98.76	0	0.00	98.90	0.1	2,622	0.00%
2024/03/11	0.1	98.80	1	98.90	98.80	-0.9	2,651	-0.04%
2024/03/08	0.1	98.22	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	4	97.95	0.1	98.20	97.90	4	2,841	0.14%
2024/03/06	0	98.30	0	0.00	98.50	0	2,864	0.00%
2024/03/05	2	97.90	0	0.00	97.90	2	2,990	0.07%
2024/03/04	4	98.15	0	0.00	98.10	4	3,062	0.13%
2024/03/01	10.1	98.44	0	0.00	98.40	10.1	3,147	0.32%
2024/02/27	4	99.47	9	99.30	99.10	-5	3,150	-0.16%
2024/02/26	1	99.70	15	99.73	99.90	-14	3,166	-0.44%
2024/02/23	0	0.00	1	99.60	99.40	-1	3,185	-0.03%
2024/02/22	6	99.77	2.4	99.86	99.90	3.6	3,236	0.11%
2024/02/21	0	99.28	9	99.41	100.00	-9	3,221	-0.28%
2024/02/20	1	98.50	2	98.60	98.60	-1	3,210	-0.03%
2024/02/16	2	97.95	0	0.00	98.00	2	3,269	0.06%
2024/02/15	3	98.04	1	98.20	98.00	2	3,258	0.06%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/02/02	1	98.30	0.1	98.50	98.30	0.9	3,267	0.03%
2024/02/01	0	0.00	2	98.60	98.70	-2	3,303	-0.06%
2024/01/31	0	0.00	1	98.00	98.00	-1	3,320	-0.03%
2024/01/30	0	98.30	0	0.00	98.50	0	3,340	0.00%
2024/01/29	1	98.00	0	0.00	98.60	1	3,392	0.03%
2024/01/26	0	0.00	3	98.17	98.40	-3	3,434	-0.09%
2024/01/25	2	97.35	0	0.00	97.60	2	3,482	0.06%
2024/01/24	3	97.20	0	0.00	97.30	3	3,529	0.09%
2024/01/23	0	0.00	0.2	97.79	97.30	-0.2	3,549	-0.01%
2024/01/19	0	97.50	0	0.00	97.30	0	3,591	0.00%
2024/01/18	5	97.50	2.2	97.46	97.30	2.8	3,584	0.08%
2024/01/17	5.1	97.26	3	97.50	97.20	2.1	3,593	0.06%
2024/01/16	3	98.20	1.2	98.32	98.00	1.8	3,559	0.05%
2024/01/15	1	99.10	0	0.00	99.10	1	3,544	0.03%
2024/01/12	2	99.55	0.3	99.50	99.80	1.7	3,605	0.05%
2024/01/11	0	0.00	5	99.48	99.70	-5	3,665	-0.14%
2024/01/09	16	99.01	1	98.90	99.10	15	3,858	0.39%
2024/01/08	0	0.00	4	98.80	99.00	-4	3,914	-0.10%
2024/01/05	2	98.25	7	98.20	98.50	-5	3,961	-0.13%
2024/01/04	1	98.40	1	98.60	98.90	0	4,007	0.00%
2024/01/03	22	98.41	0	0.00	98.90	22	4,097	0.54%
2024/01/02	0	0.00	1	99.30	99.50	-1	4,092	-0.02%
2023/12/29	1	98.40	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.50	0	0.00	98.80	1	4,091	0.02%
2023/12/27	5	98.20	2	98.15	98.30	3	4,085	0.07%
2023/12/26	22	97.62	0	0.00	97.80	22	4,080	0.54%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/22	10	97.20	0	0.00	97.20	10	4,078	0.25%
2023/12/21	1	97.41	0	0.00	97.60	1	4,075	0.03%
2023/12/20	2	97.80	1	97.70	98.10	1	4,052	0.02%
2023/12/19	2	97.70	2	97.70	98.00	0	4,039	0.00%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	13	97.96	1.1	98.42	98.40	12	4,076	0.29%
2023/12/14	1.2	98.63	3	98.77	98.90	-1.8	4,000	-0.04%
2023/12/13	2	98.60	1	98.60	98.40	1	3,975	0.03%
2023/12/12	1	98.50	4	98.70	98.70	-3	4,051	-0.07%
2023/12/11	1	98.50	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0.2	99.20	3.6	98.98	99.10	-3.4	4,031	-0.09%
2023/12/07	3.1	99.53	4	99.20	99.40	-0.9	4,035	-0.02%
2023/12/06	0	0.00	2.1	101.00	100.00	-2.1	4,025	-0.05%
2023/12/05	0	100.00	0	99.90	100.50	0	3,987	0.00%
2023/12/04	0.5	100.50	18.1	100.46	99.80	-17.6	3,918	-0.45%
2023/12/01	0.5	99.02	3	99.07	99.20	-2.5	3,803	-0.07%
2023/11/30	2.1	98.42	3.5	99.02	98.40	-1.5	3,735	-0.04%
2023/11/29	0	99.10	4	99.35	98.90	-4	3,606	-0.11%
2023/11/28	2.2	98.47	0.7	99.07	98.40	1.5	3,514	0.04%
2023/11/27	1.7	99.24	0.3	98.90	98.50	1.4	3,512	0.04%
2023/11/24	3.3	98.99	0	98.80	98.30	3.3	3,426	0.10%
2023/11/23	0	0.00	20	98.70	98.40	-20	3,337	-0.60%
2023/11/22	0	0.00	0.1	98.40	98.30	-0.1	3,297	0.00%
2023/11/21	0.1	97.90	19.2	98.19	98.30	-19.1	3,277	-0.58%
2023/11/20	5	97.40	1	97.40	97.70	4	3,229	0.12%
2023/11/17	6	97.52	2	98.00	97.70	4	3,232	0.12%
2023/11/16	5	97.50	10.2	97.99	98.00	-5.2	3,229	-0.16%
2023/11/15	7	97.50	7	98.19	97.50	0	3,203	0.00%
2023/11/14	0.2	97.00	0.1	97.30	97.30	0.1	3,160	0.00%
2023/11/13	6	97.40	0.6	97.35	97.10	5.4	3,178	0.17%
2023/11/10	5	98.00	1.1	97.92	97.90	3.9	3,162	0.12%
2023/11/09	0.6	98.25	11.2	98.59	98.40	-10.7	3,158	-0.34%
2023/11/08	0.5	97.64	4.1	98.03	98.30	-3.6	3,136	-0.11%
2023/11/07	2	97.30	0	0.00	97.20	2	3,103	0.06%
2023/11/06	2.1	97.40	3.2	97.39	97.70	-1.1	3,103	-0.04%
2023/11/03	0	96.80	10.1	96.90	97.00	-10.1	3,080	-0.33%
2023/11/02	10.1	96.30	3	96.60	96.60	7.1	3,099	0.23%
2023/11/01	0.3	95.70	71.2	96.38	96.30	-70.9	3,064	-2.31%
2023/10/31	1	95.50	3	95.63	95.80	-2	3,017	-0.07%
2023/10/27	0	95.10	3	95.43	95.50	-3	3,004	-0.10%
2023/10/25	2	94.80	10	95.00	94.90	-8	3,020	-0.27%
2023/10/24	0	94.80	10	94.60	94.80	-10	3,002	-0.33%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/20	7	94.23	0.9	94.60	94.20	6.1	2,992	0.20%
2023/10/19	10	95.10	0.1	95.40	94.90	10	2,945	0.34%
2023/10/18	1.1	96.04	8	95.91	95.60	-6.9	2,889	-0.24%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	4.1	95.60	2	95.70	95.80	2.1	2,712	0.08%
2023/10/13	5.1	95.09	0	0.00	95.60	5.1	2,690	0.19%
2023/10/12	0.1	95.44	2	95.95	96.20	-1.9	2,668	-0.07%
2023/10/11	0.3	95.14	19	95.36	95.90	-18.8	2,666	-0.70%
2023/10/06	3.1	93.91	0	0.00	94.20	3.1	2,608	0.12%
2023/10/05	0	0.00	5	94.50	94.40	-5	2,640	-0.19%
2023/10/04	3	93.63	0	0.00	93.50	3	2,639	0.11%
2023/10/02	2	94.30	0	0.00	94.20	2	2,701	0.07%
2023/09/28	0	94.30	0	0.00	94.60	0	2,757	0.00%
2023/09/27	18	94.02	0	0.00	93.90	18	2,812	0.64%
2023/09/26	0.1	94.40	0	0.00	94.60	0.1	2,874	0.00%
2023/09/25	4	93.90	1	94.00	94.00	3	2,950	0.10%
2023/09/22	4	93.88	6	93.83	93.70	-2	3,085	-0.06%
2023/09/21	8.5	93.78	0	0.00	93.80	8.5	3,158	0.27%
2023/09/20	3	95.07	0	0.00	95.00	3	3,158	0.09%
2023/09/19	2	95.05	0	0.00	95.50	2	3,211	0.06%
2023/09/18	1	95.10	0.4	95.35	95.20	0.6	3,264	0.02%
2023/09/15	3.2	95.16	3.4	95.52	95.60	-0.2	3,335	-0.01%
2023/09/14	1	94.90	23	94.90	95.00	-22	3,306	-0.67%
2023/09/13	4	94.68	1	94.40	94.70	3	3,328	0.09%
2023/09/12	3.4	94.33	2	94.40	94.60	1.4	3,413	0.04%
2023/09/11	0	0.00	0.1	93.90	94.00	-0.1	3,457	0.00%
2023/09/08	3.2	93.28	15	93.45	93.50	-11.8	3,468	-0.34%
2023/09/07	25	93.39	0	0.00	93.30	25	3,496	0.72%
2023/09/06	7.4	93.51	0	0.00	93.40	7.4	3,505	0.21%
2023/09/05	2.3	93.83	1	93.90	93.60	1.3	3,497	0.04%
2023/09/04	1.1	93.72	2.4	93.73	94.00	-1.3	3,502	-0.04%
2023/09/01	1	93.70	0	0.00	93.90	1	3,520	0.03%
2023/08/31	6.2	93.59	0	0.00	93.20	6.2	3,571	0.17%
2023/08/30	1.1	93.92	1	94.30	94.10	0.1	3,486	0.00%
2023/08/29	1	93.70	0	0.00	94.10	1	3,527	0.03%
2023/08/28	3.5	93.42	0	0.00	93.60	3.5	3,560	0.10%
2023/08/25	5	93.44	0	0.00	93.30	5	3,823	0.13%
2023/08/24	5	93.50	0	0.00	93.60	5	3,891	0.13%
2023/08/23	0.2	93.60	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	27.4	93.48	0	0.00	93.50	27.4	3,975	0.69%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/18	2.3	93.92	0	0.00	93.90	2.3	4,059	0.06%
2023/08/17	1.6	93.71	0.5	94.01	93.80	1.1	4,099	0.03%
2023/08/16	1.2	94.02	0	0.00	93.90	1.2	4,110	0.03%
2023/08/15	3	93.80	0	0.00	93.70	3	4,141	0.07%
2023/08/14	3	94.04	1	94.10	93.80	2	4,162	0.05%
2023/08/11	0.1	94.44	0	0.00	94.30	0.1	4,224	0.00%
2023/08/10	2.3	93.78	0	0.00	94.10	2.3	4,240	0.05%
2023/08/09	13.1	93.73	0	0.00	93.80	13.1	4,223	0.31%
2023/08/08	18	93.87	0	0.00	93.80	18	4,200	0.43%
2023/08/07	2	94.15	0	0.00	94.10	2	4,143	0.05%
2023/08/04	1	94.01	1.1	94.14	94.10	-0.1	4,157	0.00%
2023/08/02	6.2	94.22	1	94.50	94.10	5.2	4,174	0.12%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/31	5	94.86	2.2	95.21	94.40	2.8	4,158	0.07%
2023/07/28	0.1	95.14	2	94.90	95.00	-1.9	4,151	-0.05%
2023/07/27	3.1	94.74	0	0.00	94.90	3.1	4,143	0.08%
2023/07/26	3.1	94.50	1	94.50	94.50	2.1	4,147	0.05%
2023/07/25	3	94.01	0	0.00	94.50	3	4,132	0.07%
2023/07/24	2.1	93.91	0	0.00	93.90	2.1	4,143	0.05%
2023/07/21	2	94.30	0	0.00	94.10	2	4,175	0.05%
2023/07/20	4.3	94.20	0	0.00	94.40	4.3	4,190	0.10%
2023/07/19	3	94.17	3	94.03	94.20	0	4,174	0.00%
2023/07/18	14.1	94.16	0	0.00	94.10	14.1	4,189	0.34%
2023/07/17	5.1	94.70	0	0.00	94.50	5.1	4,232	0.12%
2023/07/14	3.1	94.77	16	94.55	95.10	-13	4,235	-0.31%
2023/07/13	9.2	94.09	4	94.30	93.80	5.2	4,208	0.12%
2023/07/12	1.3	93.96	2	94.40	94.20	-0.7	4,200	-0.02%
2023/07/11	1.1	94.24	2	94.20	94.40	-0.9	4,186	-0.02%
2023/07/10	7.4	93.77	2	93.50	93.50	5.4	4,190	0.13%
2023/07/07	14.4	93.48	10.5	93.68	93.50	3.9	4,189	0.09%
2023/07/06	42.6	94.01	2	94.00	93.60	40.6	4,177	0.97%
2023/07/05	20.9	94.48	10.6	94.76	94.10	10.2	4,142	0.25%
2023/07/04	12.4	94.55	3.2	94.86	94.50	9.2	4,089	0.22%
2023/07/03	67.7	95.61	4.2	95.89	95.00	63.5	4,053	1.57%
2023/06/30	101.5	95.78	64	96.20	95.60	37.5	3,972	0.94%	大買/
2023/06/29	54.1	100.08	68.1	100.94	100.50	-14	3,840	-0.36%
2023/06/28	36.3	100.01	36	100.47	100.00	0.3	3,765	0.01%
2023/06/27	3.1	100.17	1	101.00	100.00	2.1	3,737	0.05%
2023/06/26	0.4	101.50	1	101.00	101.00	-0.7	3,685	-0.02%
2023/06/21	13.2	102.27	1	102.00	101.50	12.2	3,651	0.33%
2023/06/20	6	102.58	4	103.00	102.50	2	3,596	0.06%
2023/06/19	9	103.00	16	103.00	103.50	-7	3,552	-0.20%
2023/06/16	5	103.00	0	0.00	102.50	5	3,529	0.14%
2023/06/15	16	102.50	5.4	102.96	103.00	10.6	3,455	0.31%
2023/06/14	15.1	102.83	5	103.00	102.50	10.1	3,495	0.29%
2023/06/13	10	103.00	0	0.00	103.00	10	3,493	0.29%
2023/06/12	13	103.00	0	0.00	102.50	13	3,481	0.37%
2023/06/09	1	103.00	0	0.00	103.00	1	3,497	0.03%
2023/06/06	0.2	104.00	6	104.00	104.00	-5.9	3,545	-0.17%
2023/06/05	6.2	103.50	1	104.00	103.50	5.2	3,511	0.15%
2023/06/02	0.2	104.00	2	104.00	104.00	-1.8	3,502	-0.05%
2023/06/01	1	102.50	0	0.00	103.00	1	3,463	0.03%
2023/05/31	0.1	103.00	3.1	103.02	103.50	-3	3,423	-0.09%
2023/05/30	2.2	102.03	3	103.17	103.50	-0.9	3,175	-0.03%
2023/05/29	0.3	102.60	0	0.00	103.00	0.3	3,144	0.01%
2023/05/26	5	102.00	0	0.00	103.00	5	3,153	0.16%
2023/05/25	5	102.50	0	0.00	102.50	5	3,095	0.16%
2023/05/23	2.1	103.00	0	0.00	104.00	2.1	2,987	0.07%
2023/05/22	2	103.50	0	0.00	104.00	2	2,939	0.07%
2023/05/18	0	0.00	2	104.25	104.00	-2	2,869	-0.07%
2023/05/17	0.1	104.50	1	105.00	104.50	-0.9	2,851	-0.03%
2023/05/16	2.1	103.48	0	0.00	103.50	2.1	2,786	0.08%
2023/05/11	0	0.00	0	103.50	103.50	0	2,778	0.00%
2023/05/10	0	0.00	5	103.00	103.50	-5	2,777	-0.18%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	1	104.00	1	104.00	104.00	0	2,761	0.00%
2023/05/04	0	0.00	5	103.90	104.50	-5	2,755	-0.18%
2023/04/27	1	103.00	1.5	103.67	103.50	-0.5	2,913	-0.02%
2023/04/26	0	0.00	7	104.00	104.00	-7	2,905	-0.24%
2023/04/24	0	0.00	2	103.00	103.00	-2	2,888	-0.07%
2023/04/21	0	0.00	2	102.25	102.50	-2	2,940	-0.07%
2023/04/20	2	102.50	4.1	103.00	103.00	-2.1	2,917	-0.07%
2023/04/19	0	0.00	1.4	104.82	104.00	-1.4	2,884	-0.05%
2023/04/18	0.1	104.50	2	105.00	105.00	-1.9	2,854	-0.07%
2023/04/17	0	0.00	0.5	104.50	105.00	-0.5	2,839	-0.02%
2023/04/14	0	0.00	8.1	104.68	105.00	-8.1	2,818	-0.29%
2023/04/13	1	103.50	4	103.75	103.50	-3	2,802	-0.11%
2023/04/12	0.1	103.50	1	104.00	104.00	-0.9	2,773	-0.03%
2023/04/11	1.2	103.50	2	103.50	104.00	-0.8	2,740	-0.03%
2023/04/10	1	102.00	7	102.71	103.00	-6	2,720	-0.22%
2023/04/07	1	101.50	0	0.00	101.50	1	2,683	0.04%
2023/04/06	0	0.00	4	100.25	101.50	-4	2,673	-0.15%
2023/03/31	1	101.00	1	101.50	101.00	0	2,656	0.00%
2023/03/30	0	0.00	1.3	100.50	101.00	-1.3	2,638	-0.05%
2023/03/29	0	0.00	1	100.00	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	7.2	100.35	100.00	-7.2	2,644	-0.27%
2023/03/27	1	100.00	5.2	100.00	100.50	-4.2	2,622	-0.16%
2023/03/24	0	0.00	2	100.00	100.50	-2	2,677	-0.07%
2023/03/23	0	0.00	1	99.30	99.50	-1	2,672	-0.04%
2023/03/22	3.2	98.88	0	0.00	99.10	3.2	2,680	0.12%
2023/03/21	0.1	98.90	0	0.00	98.50	0.1	2,709	0.00%
2023/03/20	1.2	98.68	0	0.00	99.40	1.2	2,700	0.04%
2023/03/17	0.2	99.40	2	99.50	99.00	-1.8	2,698	-0.07%
2023/03/16	0	0.00	3	98.30	98.40	-3	2,602	-0.12%
2023/03/15	0	0.00	1	98.10	97.80	-1	2,622	-0.04%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	6	97.38	98.00	-6	2,572	-0.23%
2023/03/10	0	0.00	17	97.76	97.80	-17	2,543	-0.67%
2023/03/09	2	98.40	0	0.00	98.50	2	2,529	0.08%
2023/03/08	3.2	98.30	2	98.60	98.60	1.2	2,664	0.05%
2023/03/06	1	98.00	7.1	98.04	98.20	-6.1	2,679	-0.23%
2023/03/03	0.5	97.10	2	97.20	97.20	-1.5	2,693	-0.06%
2023/03/02	0.5	96.50	0.1	96.10	96.80	0.4	2,713	0.01%
2023/03/01	7.2	95.83	1	96.10	95.50	6.2	2,713	0.23%
2023/02/24	0.2	97.46	0.1	97.70	96.60	0.1	2,688	0.00%
2023/02/23	0	0.00	4	97.50	97.60	-4	2,691	-0.15%
2023/02/22	0	0.00	1.1	97.14	97.20	-1.1	2,752	-0.04%
2023/02/21	0.1	96.60	0	0.00	96.80	0.1	2,769	0.00%
2023/02/20	5	96.80	1	96.90	96.90	4	2,831	0.14%
2023/02/16	1.1	96.15	0	96.57	96.20	1.1	2,923	0.04%
2023/02/15	1	95.80	0	96.80	95.90	1	2,945	0.03%
2023/02/14	1	96.50	2	96.70	96.50	-1	2,935	-0.03%
2023/02/13	1.1	96.48	5	96.54	96.70	-3.9	2,941	-0.13%
2023/02/10	2	95.90	2	95.95	95.90	0	2,941	0.00%
2023/02/09	1	95.30	2	95.60	95.60	-1	2,964	-0.03%
2023/02/07	1.4	95.23	7	95.54	95.60	-5.6	3,009	-0.19%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/03	6	95.05	0	0.00	95.20	6	2,992	0.20%
2023/02/02	4.1	94.87	0	0.00	95.00	4.1	2,994	0.14%
2023/02/01	1	94.81	6	95.00	95.10	-5	2,994	-0.17%
2023/01/31	18	94.65	1	95.50	94.60	17	3,030	0.56%
2023/01/30	1	94.70	21	97.18	96.80	-20	2,990	-0.67%
2023/01/17	1	95.60	0	0.00	95.20	1	2,948	0.03%
2023/01/16	6.3	95.94	7	96.01	95.90	-0.7	2,979	-0.02%
2023/01/12	7.1	94.50	1	95.00	94.70	6.1	3,087	0.20%
2023/01/11	13.1	96.01	2	95.74	95.50	11.1	3,095	0.36%
2023/01/09	0.2	97.10	9.1	97.60	98.20	-8.9	3,038	-0.29%
2023/01/06	0.1	96.10	1	96.10	96.20	-1	3,076	-0.03%
2023/01/05	0	95.90	1	95.70	95.90	-1	3,129	-0.03%
2023/01/04	0	0.00	3	95.47	95.90	-3	3,159	-0.09%
2023/01/03	2.4	94.69	1	95.20	95.40	1.4	3,212	0.04%
2022/12/30	1.3	94.95	4	94.80	94.70	-2.7	3,288	-0.08%
2022/12/28	0	94.60	0	0.00	94.20	0	3,380	0.00%
2022/12/27	0	0.00	0	94.90	94.80	0	3,427	0.00%
2022/12/23	12	93.60	0	0.00	94.80	12	3,581	0.34%
2022/12/22	0	94.50	0	0.00	94.80	0	3,658	0.00%
2022/12/21	1	94.30	10	93.66	94.30	-9	3,746	-0.24%
2022/12/20	4	93.68	4	93.95	93.60	0	3,782	0.00%
2022/12/19	7	93.89	0	0.00	94.20	7	3,800	0.18%
2022/12/16	0	94.50	0	0.00	94.10	0	3,794	0.00%
2022/12/15	1.1	94.91	2	95.50	94.70	-0.9	3,787	-0.02%
2022/12/14	0.1	95.30	0	0.00	95.40	0.1	3,798	0.00%
2022/12/13	2.1	94.36	0	0.00	95.10	2.1	3,838	0.05%
2022/12/12	0	0.00	2	95.30	95.90	-2	3,840	-0.05%
2022/12/09	1.1	95.03	0	0.00	95.40	1.1	3,934	0.03%
2022/12/08	0	0.00	6	95.20	95.30	-6	3,967	-0.15%
2022/12/07	0	0.00	12	94.97	95.40	-12	4,081	-0.29%
2022/12/06	5	93.60	0	0.00	93.50	5	4,083	0.12%
2022/12/05	2	94.20	0	94.80	94.30	2	4,110	0.05%
2022/12/02	0.1	93.80	0	0.00	94.60	0.1	4,107	0.00%
2022/12/01	6.1	94.47	12	95.40	94.10	-6	4,132	-0.14%
2022/11/30	0.1	94.56	10	95.33	95.50	-9.9	4,125	-0.24%
2022/11/28	1	93.00	7	93.00	93.00	-6	3,985	-0.15%
2022/11/25	1.1	93.41	4	93.65	94.10	-2.9	4,069	-0.07%
2022/11/24	0	0.00	1	93.00	93.30	-1	4,131	-0.02%
2022/11/23	8	92.00	0	0.00	92.00	8	4,145	0.19%
2022/11/22	6.4	91.68	0	0.00	91.80	6.4	4,181	0.15%
2022/11/21	12.2	92.13	0.3	92.50	91.90	12	4,166	0.29%
2022/11/18	6	92.07	1	93.80	93.80	5	4,167	0.12%
2022/11/17	4.3	92.33	0	0.00	92.10	4.3	4,177	0.10%
2022/11/16	4.1	92.96	1	93.30	92.70	3.1	4,155	0.07%
2022/11/15	1.1	94.08	0	0.00	94.00	1.1	4,118	0.03%
2022/11/14	0	95.20	0	0.00	94.90	0	4,094	0.00%
2022/11/11	0.1	94.60	2	95.10	95.00	-1.9	4,058	-0.05%
2022/11/10	2	94.00	0	0.00	94.00	2	4,064	0.05%
2022/11/09	1	94.40	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0	93.80	0.1	94.10	94.30	-0.1	4,085	0.00%
2022/11/07	4.1	93.17	0	0.00	93.00	4.1	4,089	0.10%
2022/11/04	2	92.40	2	93.65	94.70	0	4,090	0.00%
2022/11/03	5	92.98	2	93.85	93.30	3	4,091	0.07%
2022/11/02	0.1	94.20	0	0.00	94.10	0.1	4,080	0.00%
2022/11/01	1.1	94.54	0	0.00	94.40	1.1	4,097	0.03%
2022/10/31	1	94.90	1	94.40	95.10	0	4,116	0.00%
2022/10/28	2	94.35	0	0.00	94.30	2	4,126	0.05%
2022/10/27	2	94.20	0	0.00	94.30	2	4,177	0.05%
2022/10/26	0	0.00	18.9	94.61	94.60	-18.9	4,203	-0.45%
2022/10/25	0	0.00	3	94.03	94.60	-3	4,183	-0.07%
2022/10/24	0.1	92.30	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	2.1	92.55	2	93.00	92.90	0.1	4,093	0.00%
2022/10/20	11	90.78	4	92.20	92.50	7	4,170	0.17%
2022/10/19	21.1	91.25	1	91.60	91.00	20.1	4,105	0.49%
2022/10/17	3	91.70	8	92.34	92.10	-5	4,090	-0.12%
2022/10/14	17.1	92.18	0	0.00	91.50	17.1	4,121	0.42%
2022/10/13	1	93.40	0	0.00	93.20	1	4,171	0.02%
2022/10/12	1	93.20	0	0.00	93.70	1	4,327	0.02%
2022/10/11	1.5	92.94	6	93.00	92.90	-4.5	4,404	-0.10%
2022/10/07	14.1	93.59	0	0.00	93.20	14.1	4,409	0.32%
2022/10/06	4.2	94.52	0	0.00	94.40	4.2	4,387	0.10%
2022/10/05	5.3	94.83	0	0.00	94.70	5.3	4,407	0.12%
2022/10/04	7.3	95.20	0	0.00	95.00	7.3	4,433	0.17%
2022/10/03	6.5	95.25	0	0.00	95.60	6.5	4,410	0.15%
2022/09/30	9.9	95.35	7	95.31	95.60	2.9	4,507	0.06%
2022/09/29	1.1	96.03	0	0.00	96.90	1.1	4,558	0.02%
2022/09/27	0	0.00	5	97.10	97.00	-5	4,784	-0.10%
2022/09/26	1	96.10	5	95.86	96.50	-4	4,899	-0.08%
2022/09/23	7	96.49	1	96.70	96.50	6	4,945	0.12%
2022/09/22	17.4	96.09	0	0.00	96.00	17.4	5,020	0.35%
2022/09/21	0	0.00	1	97.00	97.20	-1	5,039	-0.02%
2022/09/20	5.1	96.58	0	0.00	96.80	5.1	5,042	0.10%
2022/09/19	4.6	96.92	0	0.00	96.70	4.6	5,029	0.09%
2022/09/16	3.1	97.22	0	0.00	97.00	3.1	5,084	0.06%
2022/09/14	24.1	97.38	0	0.00	97.20	24.1	5,089	0.47%
2022/09/13	13	98.34	0	0.00	98.30	13	5,055	0.26%
2022/09/12	5.1	98.49	0	0.00	98.40	5.1	5,046	0.10%
2022/09/08	0.5	99.00	0	98.70	99.00	0.5	5,072	0.01%
2022/09/07	12.6	98.23	1	98.40	98.20	11.6	5,077	0.23%
2022/09/06	2	98.65	5	99.48	98.70	-3	5,076	-0.06%
2022/09/05	0	99.00	0	0.00	98.50	0	5,071	0.00%
2022/09/02	4	98.50	3	98.60	98.20	1	5,115	0.02%
2022/09/01	16.3	98.63	0	0.00	98.30	16.3	5,106	0.32%
2022/08/31	4	99.23	0	0.00	99.60	4	5,038	0.08%
2022/08/30	3	99.47	0	0.00	99.80	3	4,948	0.06%
2022/08/29	3	99.63	0	0.00	99.80	3	4,927	0.06%
2022/08/26	1.3	99.85	0	0.00	99.90	1.3	4,884	0.03%
2022/08/25	11	99.85	0	0.00	99.90	11	4,871	0.23%
2022/08/24	4	100.00	0	0.00	100.50	4	4,837	0.08%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	2.1	100.50	0	0.00	100.00	2.1	5,016	0.04%
2022/08/17	3	101.00	0	0.00	101.50	3	5,129	0.06%
2022/08/16	1	101.50	0	0.00	101.50	1	5,136	0.02%
2022/08/15	3	101.50	0	0.00	101.50	3	5,159	0.06%
2022/08/12	2	101.50	0	0.00	101.50	2	5,179	0.04%
2022/08/11	1.1	101.53	0	0.00	101.50	1.1	5,209	0.02%
2022/08/10	2	101.00	1	102.00	102.00	1	5,265	0.02%
2022/08/09	10	101.00	0	0.00	101.00	10	5,245	0.19%
2022/08/08	0	101.50	1	101.00	101.50	-1	5,243	-0.02%
2022/08/05	2	101.50	0	0.00	101.50	2	5,231	0.04%
2022/08/04	2	101.25	0	0.00	102.00	2	5,248	0.04%
2022/08/03	4	101.75	0	102.00	101.50	4	5,247	0.08%
2022/08/02	1	101.50	0	0.00	102.00	1	5,243	0.02%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/29	1	101.50	0.1	102.00	101.50	0.9	5,196	0.02%
2022/07/27	0	0.00	1	101.50	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	4	100.50	100.50	-4	5,129	-0.08%
2022/07/25	0	0.00	8.1	100.44	100.50	-8.1	5,091	-0.16%
2022/07/22	0	99.40	0	0.00	99.10	0	5,157	0.00%
2022/07/21	2.4	98.48	0	0.00	99.10	2.4	5,164	0.05%
2022/07/20	17.2	98.34	1	98.20	98.20	16.2	5,170	0.31%
2022/07/19	23.4	99.65	1	102.00	99.10	22.4	5,065	0.44%
2022/07/18	2.1	103.26	1	103.50	103.50	1.1	4,879	0.02%
2022/07/14	0	0.00	0.3	105.00	105.50	-0.3	4,853	-0.01%
2022/07/13	0.3	104.00	0	0.00	104.00	0.3	4,844	0.01%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/08	13.2	103.47	6	104.00	103.00	7.2	4,697	0.15%
2022/07/07	1	108.00	1.2	108.52	108.00	-0.2	4,580	0.00%
2022/07/06	0	0.00	45.1	109.50	109.00	-45.1	4,459	-1.01%
2022/07/05	3	109.17	0	0.00	109.00	3	4,310	0.07%
2022/07/04	0	0.00	8	110.00	109.50	-8	4,141	-0.19%
2022/07/01	0	0.00	7	109.00	109.00	-7	4,013	-0.17%
2022/06/30	2.1	109.25	4	108.00	108.00	-1.9	3,939	-0.05%
2022/06/29	1	110.00	5	110.00	110.00	-4	3,870	-0.10%
2022/06/27	0	110.00	0.1	110.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	17.6	110.00	110.50	-17.6	3,727	-0.47%
2022/06/23	0	0.00	32	109.16	109.00	-32	3,658	-0.87%
2022/06/22	0	0.00	16	108.56	108.50	-16	3,564	-0.45%
2022/06/21	0	0.00	26	108.10	108.50	-26	3,588	-0.72%
2022/06/20	0	0.00	4	107.00	107.00	-4	3,512	-0.11%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/16	0	106.50	0	0.00	107.00	0	3,430	0.00%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/13	3.1	105.68	0	0.00	106.00	3.1	3,623	0.09%
2022/06/09	10	107.00	1	107.50	107.50	9	3,588	0.25%
2022/06/08	0	0.00	4	108.00	108.00	-4	3,554	-0.11%
2022/06/01	0	0.00	10	108.00	107.00	-10	3,664	-0.27%
2022/05/31	2	107.00	2	108.00	108.00	0	3,641	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/26	0	0.00	6	108.25	108.50	-6	3,452	-0.17%
2022/05/25	0	0.00	0.1	107.00	107.50	-0.1	3,529	0.00%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/20	0	0.00	2	107.50	108.00	-2	3,530	-0.06%
2022/05/19	0	0.00	2	107.50	108.00	-2	3,521	-0.06%
2022/05/18	1	106.00	1	108.00	107.50	0	3,479	0.00%
2022/05/16	0	0.00	1	107.00	106.50	-1	3,462	-0.03%
2022/05/13	0	0.00	0.1	106.50	106.50	-0.1	3,482	0.00%
2022/05/12	0	0.00	35	107.44	106.50	-35	3,478	-1.01%
2022/05/11	0	0.00	1.1	106.05	107.50	-1.1	3,458	-0.03%
2022/05/10	0	0.00	13	106.58	107.00	-13	3,462	-0.38%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/05/05	0.1	105.50	66	106.00	105.50	-65.9	3,430	-1.92%
2022/05/04	2	105.50	0	0.00	105.50	2	3,432	0.06%
2022/05/03	5	108.00	1	107.00	107.00	4	3,442	0.12%
2022/04/29	0	0.00	3	109.00	108.50	-3	3,415	-0.09%
2022/04/28	0	0.00	5	108.40	109.00	-5	3,440	-0.15%
2022/04/27	0	0.00	12	108.67	108.00	-12	3,393	-0.35%
2022/04/26	5	107.50	6	108.42	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	2	107.50	0	0.00	108.00	2	3,279	0.06%
2022/04/20	0	0.00	22.4	107.65	108.50	-22.4	3,281	-0.68%
2022/04/18	1.4	105.86	0	0.00	106.00	1.4	3,129	0.04%
2022/04/15	4	105.25	1	106.50	105.50	3	3,120	0.10%
2022/04/14	3	106.50	0.1	106.00	106.00	2.9	3,114	0.09%
2022/04/12	0	0.00	0.2	106.50	107.00	-0.2	3,150	-0.01%
2022/04/11	0	0.00	2.4	106.08	106.50	-2.4	3,150	-0.08%
2022/04/07	0.6	105.21	2	105.75	105.50	-1.4	3,109	-0.05%
2022/04/01	0.1	105.00	0	0.00	105.50	0.1	3,095	0.00%
2022/03/31	0	0.00	1	106.00	105.00	-1	3,107	-0.03%
2022/03/30	0.1	105.00	0	0.00	105.50	0.1	3,113	0.00%
2022/03/24	0	0.00	3	105.83	106.50	-3	3,147	-0.10%
2022/03/23	1	104.50	1.1	104.95	105.00	-0.1	3,115	0.00%
2022/03/22	3	104.33	1	104.00	105.00	2	3,122	0.06%
2022/03/18	15	106.10	1	106.00	105.00	14	3,116	0.45%
2022/03/17	5	107.60	0	0.00	106.00	5	3,026	0.17%
2022/03/16	0	0.00	11.1	106.73	107.00	-11.1	2,937	-0.38%
2022/03/15	0	0.00	1.1	105.95	106.00	-1.1	2,874	-0.04%
2022/03/14	0	0.00	6.1	105.58	106.00	-6.1	2,863	-0.21%
2022/03/11	4	105.50	0	0.00	106.00	4	2,867	0.14%
2022/03/10	6	105.08	3	105.50	106.50	3	2,866	0.10%
2022/03/09	14	104.93	22	105.05	105.50	-8	2,849	-0.28%
2022/03/08	12.2	104.66	7	104.64	105.00	5.2	2,858	0.18%
2022/03/07	4	104.12	9.1	104.16	105.00	-5.1	2,841	-0.18%
2022/03/04	2	105.00	1.4	105.36	105.50	0.6	2,961	0.02%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	0	105.00	7.1	105.72	106.00	-7.1	2,970	-0.24%
2022/03/01	1.2	105.50	4.1	105.50	105.50	-2.9	2,933	-0.10%
2022/02/25	4.2	104.64	2.1	105.02	103.50	2.1	2,869	0.07%
2022/02/24	12	105.50	1.1	104.56	105.00	10.9	2,715	0.40%
2022/02/23	0	0.00	7.1	106.35	107.00	-7.1	2,636	-0.27%
2022/02/22	0	105.00	1.5	105.17	106.00	-1.5	2,618	-0.06%
2022/02/21	0	105.00	4	105.75	106.00	-4	2,582	-0.15%
2022/02/18	0	105.50	6	105.17	105.00	-6	2,575	-0.23%
2022/02/17	1.1	105.00	4	105.50	105.00	-2.9	2,584	-0.11%
2022/02/16	0.1	104.00	3.2	104.97	105.00	-3.1	2,543	-0.12%
2022/02/15	0.1	103.50	6.6	103.88	103.50	-6.5	2,514	-0.26%
2022/02/14	0	0.00	4	102.88	103.00	-4	2,498	-0.16%
2022/02/11	0	0.00	8	103.06	103.00	-8	2,492	-0.32%
2022/02/10	5	103.00	2	102.02	103.50	3	2,490	0.12%
2022/02/09	0	0.00	17	101.29	102.00	-17	2,479	-0.69%
2022/02/07	1	99.50	14	100.50	101.00	-13	2,465	-0.53%
2022/01/26	0.1	99.90	0	0.00	99.70	0.1	2,432	0.00%
2022/01/25	1	99.40	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0	100.50	5.3	100.37	100.50	-5.3	2,401	-0.22%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/20	4.5	100.04	12	100.08	99.90	-7.5	2,400	-0.31%
2022/01/19	2	100.50	2	100.74	101.00	0	2,377	0.00%
2022/01/18	0	0.00	11	100.50	100.00	-11	2,377	-0.46%
2022/01/17	0.4	100.00	0	0.00	100.00	0.4	2,372	0.01%
2022/01/14	2.5	100.50	6	100.58	101.00	-3.5	2,385	-0.15%
2022/01/13	3	100.01	4.1	100.49	100.50	-1.1	2,443	-0.04%
2022/01/12	1	99.80	4	99.98	100.50	-3	2,469	-0.12%
2022/01/11	4	99.70	0.2	99.85	100.00	3.8	2,501	0.15%
2022/01/07	3	99.33	0.3	99.40	99.50	2.8	2,516	0.11%
2022/01/06	4.3	99.15	0	0.00	99.20	4.3	2,525	0.17%
2022/01/05	0	99.30	0	0.00	99.70	0	2,527	0.00%
2022/01/04	6.6	99.43	0	0.00	99.20	6.6	2,553	0.26%
2022/01/03	7	100.64	0	0.00	100.50	7	2,541	0.28%
2021/12/30	0.3	100.00	2	100.00	100.00	-1.7	2,534	-0.07%
2021/12/29	0	0.00	6	100.02	100.50	-6	2,563	-0.23%
2021/12/28	4	100.13	12	100.46	100.50	-8	2,576	-0.31%
2021/12/27	0.2	99.62	23.4	99.97	99.90	-23.2	2,581	-0.90%
2021/12/24	1	99.40	2	99.75	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	4	99.60	99.50	-4	2,627	-0.15%
2021/12/22	0	0.00	17	99.32	99.20	-17	2,645	-0.64%
2021/12/21	0	0.00	4.1	98.84	98.80	-4.1	2,642	-0.16%
2021/12/17	2	98.70	4	98.73	98.90	-2	2,605	-0.08%
2021/12/16	2	98.50	0	0.00	98.60	2	2,585	0.08%
2021/12/15	0	0.00	2	98.60	98.10	-2	2,606	-0.08%
2021/12/14	6	98.03	0	0.00	98.10	6	2,668	0.22%
2021/12/13	3	98.03	0	0.00	98.00	3	2,685	0.11%
2021/12/10	1	98.20	0	0.00	98.30	1	2,681	0.04%
2021/12/08	1	98.50	1	99.00	98.60	0	2,699	0.00%
2021/12/07	0	0.00	3	98.20	98.60	-3	2,708	-0.11%
2021/12/06	4	97.83	6	98.10	98.00	-2	2,706	-0.07%
2021/12/03	5	98.30	2.2	98.37	98.30	2.8	2,730	0.10%
2021/12/02	2	99.00	1	98.80	98.80	1	2,748	0.04%
2021/12/01	0	98.20	3	98.30	98.30	-3	2,750	-0.11%
2021/11/30	13.4	97.43	1	98.00	97.00	12.4	2,742	0.45%
2021/11/26	3	98.20	1	98.20	98.10	2	2,648	0.08%
2021/11/25	5	98.54	0	0.00	98.80	5	2,687	0.19%
2021/11/23	0	0.00	4	99.10	99.20	-4	2,753	-0.15%
2021/11/22	1	99.30	3	99.43	99.10	-2	2,777	-0.07%
2021/11/19	2	99.65	0	0.00	100.00	2	2,839	0.07%
2021/11/18	11	100.00	0	0.00	100.50	11	2,932	0.38%
2021/11/17	13	99.95	4	100.38	100.50	9	3,199	0.28%
2021/11/16	7	99.50	2	100.00	100.00	5	3,309	0.15%
2021/11/15	11	99.56	0.5	99.98	99.70	10.5	3,357	0.31%
2021/11/12	0	0.00	3.1	99.43	99.70	-3.1	3,371	-0.09%
2021/11/11	5	99.50	1	99.30	99.50	4	3,479	0.11%
2021/11/10	0	98.90	0	0.00	99.10	0	3,531	0.00%
2021/11/08	5	98.40	0	0.00	98.80	5	3,604	0.14%
2021/11/05	0	0.00	16	98.41	99.10	-16	3,637	-0.44%
2021/11/03	5	98.00	0	0.00	98.40	5	3,703	0.14%
2021/11/02	3	98.07	0	0.00	98.00	3	3,811	0.08%
2021/10/29	2	98.20	3	98.00	98.10	-1	4,058	-0.02%
2021/10/28	1	98.30	7	98.26	98.20	-6	4,048	-0.15%
2021/10/27	0	98.40	0	0.00	98.10	0	4,074	0.00%
2021/10/26	0	0.00	3	98.60	98.40	-3	4,069	-0.07%
2021/10/25	0	0.00	2	98.10	98.40	-2	4,062	-0.05%
2021/10/22	1	98.10	2	98.40	98.40	-1	4,092	-0.02%
2021/10/21	1	98.40	6	98.15	98.40	-5	4,075	-0.12%
2021/10/20	0	98.20	5	98.00	98.40	-5	4,012	-0.12%
2021/10/19	6.1	98.17	2.1	98.21	98.10	4	3,968	0.10%
2021/10/18	3	98.30	5	98.40	98.30	-2	3,957	-0.05%
2021/10/15	2	98.50	11	98.51	98.60	-9	3,931	-0.23%
2021/10/14	0	0.00	1	98.90	98.30	-1	3,910	-0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	6	98.23	2	98.50	99.00	4	3,892	0.10%
2021/10/08	8	98.83	2	99.00	98.90	6	3,842	0.16%
2021/10/07	0	0.00	3.1	99.31	99.20	-3.1	3,817	-0.08%
2021/10/06	9	98.40	3	98.97	99.20	6	3,812	0.16%
2021/10/05	0	0.00	9	98.96	99.20	-9	3,801	-0.24%
2021/10/04	3	98.37	0	0.00	98.80	3	3,781	0.08%
2021/10/01	3	98.37	0	0.00	98.60	3	3,774	0.08%
2021/09/30	1	98.90	4	98.90	98.90	-3	3,723	-0.08%
2021/09/29	5.1	98.61	9	99.08	99.30	-3.9	3,705	-0.11%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.30	0	0.00	99.70	1	3,703	0.03%
2021/09/24	5	99.66	0	0.00	99.80	5	3,724	0.13%
2021/09/23	0	0.00	3	99.50	99.60	-3	3,735	-0.08%
2021/09/22	13	98.33	1.5	98.66	98.60	11.5	3,749	0.31%
2021/09/17	0	0.00	28	99.93	99.50	-28	3,703	-0.76%
2021/09/16	0	0.00	0.5	99.20	99.00	-0.5	3,628	-0.01%
2021/09/15	0	99.30	11	99.15	99.20	-11	3,618	-0.30%
2021/09/14	1	99.00	10	98.95	99.00	-9	3,634	-0.25%
2021/09/13	4	98.83	0	99.40	99.30	4	3,638	0.11%
2021/09/10	0	0.00	0	99.20	99.40	0	3,635	0.00%
2021/09/09	3	98.47	0	0.00	98.50	3	3,706	0.08%
2021/09/08	1	98.90	2.1	99.04	99.30	-1.1	3,690	-0.03%
2021/09/07	1.3	98.76	6.2	98.63	98.50	-4.9	3,682	-0.13%
2021/09/06	5	98.60	10	98.70	98.60	-5	3,665	-0.14%
2021/09/03	6	98.53	15.3	98.31	98.90	-9.3	3,660	-0.25%
2021/09/02	8.2	98.28	22	98.55	98.50	-13.8	3,662	-0.38%
2021/09/01	23	98.86	11.7	99.37	99.00	11.3	3,639	0.31%
2021/08/31	2	99.55	18.3	99.86	101.00	-16.3	3,614	-0.45%
2021/08/30	7	99.26	54.5	98.85	99.70	-47.5	3,566	-1.33%
2021/08/27	4.1	98.49	5	98.88	99.10	-0.9	3,550	-0.03%
2021/08/26	1	98.20	3	97.80	98.50	-2	3,526	-0.06%
2021/08/25	16.2	97.64	12	97.67	97.80	4.2	3,509	0.12%
2021/08/24	25	97.40	1	97.50	98.00	24	3,463	0.69%
2021/08/23	73.3	96.31	11	96.58	96.90	62.3	3,382	1.84%
2021/08/20	21	101.48	37	101.93	101.50	-16	3,128	-0.51%
2021/08/19	10	103.50	17	103.41	103.00	-7	3,148	-0.22%
2021/08/18	1	104.00	2	104.25	105.00	-1	3,093	-0.03%
2021/08/17	1	103.50	10	103.95	105.00	-9	3,083	-0.29%
2021/08/16	0	0.00	9	104.50	105.00	-9	2,972	-0.30%
2021/08/13	2	105.75	20	106.00	106.00	-18	2,927	-0.61%
2021/08/12	0.2	106.50	2	107.00	107.00	-1.8	2,891	-0.06%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	0	0.00	66	107.00	107.00	-66	2,882	-2.29%
2021/08/09	0.3	107.17	9	106.56	107.00	-8.7	2,940	-0.30%
2021/08/06	1	108.00	2	108.00	108.00	-1	2,954	-0.03%
2021/08/05	8	109.13	53	108.58	108.50	-45	2,983	-1.51%
2021/08/04	0.2	106.50	16.1	106.97	107.00	-15.9	2,968	-0.54%
2021/08/03	0	0.00	5	105.70	106.00	-5	2,952	-0.17%
2021/08/02	0	0.00	7.2	104.70	105.00	-7.2	2,962	-0.24%
2021/07/30	3	104.17	0	0.00	104.00	3	2,966	0.10%
2021/07/29	0	0.00	10.1	104.00	104.50	-10.1	3,017	-0.33%
2021/07/28	0	103.75	8	103.69	104.00	-8	3,041	-0.26%
2021/07/27	0	0.00	0.1	103.50	104.00	-0.1	3,079	0.00%
2021/07/26	1.3	103.60	1	104.50	103.50	0.3	3,103	0.01%
2021/07/23	0	0.00	5.5	103.73	104.00	-5.5	3,117	-0.18%
2021/07/22	0.2	103.00	20	103.03	103.50	-19.8	3,160	-0.63%
2021/07/21	0	0.00	6	102.42	102.50	-6	3,156	-0.19%
2021/07/20	0	0.00	6	102.50	102.00	-6	3,183	-0.19%
2021/07/19	1	102.00	5	102.50	102.50	-4	3,219	-0.12%
2021/07/16	19	102.00	4	102.38	102.00	15	3,246	0.46%
2021/07/15	5	102.00	6	102.33	102.50	-1	3,281	-0.03%
2021/07/14	10.1	102.01	21	102.50	102.50	-10.9	3,325	-0.33%
2021/07/13	5	102.00	39	102.56	103.00	-34	3,359	-1.01%
2021/07/12	40	101.81	1	102.00	102.00	39	3,360	1.16%
2021/07/09	0.1	103.00	14.1	102.54	103.00	-14	3,351	-0.42%
2021/07/08	11	102.23	11	102.50	102.50	0	3,375	0.00%
2021/07/07	1	102.00	11	102.05	102.50	-10	3,370	-0.30%
2021/07/06	5	102.20	0.5	103.00	102.00	4.5	3,392	0.13%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	1	103.00	102.00	-1	3,432	-0.03%
2021/07/01	2	102.00	2	102.25	102.00	0	3,421	0.00%
2021/06/30	2	102.00	3	102.51	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/28	1	102.00	3.4	102.35	102.00	-2.4	3,417	-0.07%
2021/06/24	1	102.00	4	102.25	102.00	-3	3,470	-0.09%
2021/06/23	0.1	102.00	1	102.50	102.00	-0.9	3,472	-0.03%
2021/06/22	5	101.60	0	0.00	101.50	5	3,463	0.14%
2021/06/21	8	101.50	1	101.50	101.50	7	3,460	0.20%
2021/06/18	11	101.64	0	0.00	101.00	11	3,458	0.32%
2021/06/17	17	102.50	0	0.00	102.50	17	3,389	0.50%
2021/06/16	5	103.00	0	0.00	102.50	5	3,473	0.14%
2021/06/15	2.1	103.26	1	102.50	102.50	1.1	3,481	0.03%
2021/06/11	3	103.50	13.1	103.96	103.50	-10.1	3,518	-0.29%
2021/06/10	1	103.00	9	103.22	103.50	-8	3,531	-0.23%
2021/06/09	16	102.97	4.1	102.99	102.50	11.9	3,543	0.34%
2021/06/08	1	102.50	22.4	101.84	102.50	-21.4	3,537	-0.60%
2021/06/07	0	0.00	2.1	101.49	101.00	-2.1	3,544	-0.06%
2021/06/04	0	0.00	7	101.00	101.00	-7	3,564	-0.20%
2021/06/03	3	100.17	5.1	100.50	100.50	-2.1	3,570	-0.06%
2021/06/02	1	100.50	7	101.00	101.00	-6	3,587	-0.17%
2021/06/01	1	99.80	4.5	100.34	100.00	-3.5	3,593	-0.10%
2021/05/31	0	0.00	8	100.50	100.50	-8	3,643	-0.22%
2021/05/28	0	0.00	4	99.43	99.70	-4	3,677	-0.11%
2021/05/27	29	98.63	3	98.87	98.00	26	3,687	0.71%
2021/05/26	8	99.45	0	0.00	99.70	8	3,656	0.22%
2021/05/25	2	99.70	0	0.00	100.00	2	3,667	0.05%
2021/05/21	1	100.50	2	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0.5	99.80	1	100.50	100.50	-0.5	3,743	-0.01%
2021/05/19	1	100.00	5.5	100.44	100.50	-4.5	3,741	-0.12%
2021/05/18	0	0.00	17	99.62	100.50	-17	3,761	-0.45%
2021/05/17	1	98.50	6	99.13	99.60	-5	3,774	-0.13%
2021/05/14	5	98.14	0	0.00	99.70	5	3,689	0.14%
2021/05/13	9	97.63	2.2	98.15	97.30	6.9	3,636	0.19%
2021/05/12	9	98.20	2.4	100.08	98.40	6.6	3,504	0.19%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/10	2	100.00	10	100.50	100.50	-8	3,288	-0.24%
2021/05/07	10	100.50	1	101.00	100.50	9	3,315	0.27%
2021/05/06	14	99.89	1	100.00	100.00	13	3,317	0.39%
2021/05/05	10.1	99.05	2	99.30	99.00	8.1	3,283	0.25%
2021/05/04	0	0.00	12	99.63	99.10	-12	3,292	-0.36%
2021/05/03	3	99.50	1	100.00	99.80	2	3,259	0.06%
2021/04/29	4	100.13	0	0.00	100.00	4	3,275	0.12%
2021/04/28	17	100.47	2	100.50	100.50	15	3,289	0.46%
2021/04/27	25	100.56	1	101.00	101.00	24	3,323	0.72%
2021/04/26	18	101.00	6	101.00	101.00	12	3,309	0.36%
2021/04/23	18	101.00	6	100.92	101.00	12	3,319	0.36%
2021/04/22	1	100.50	2	100.50	101.00	-1	3,348	-0.03%
2021/04/21	1	101.00	4	101.00	100.50	-3	3,356	-0.09%
2021/04/20	2.2	100.32	20	100.65	101.50	-17.8	3,356	-0.53%
2021/04/19	14	99.19	14	99.29	99.80	0	3,357	0.00%
2021/04/16	4	99.00	3.1	98.97	99.20	1	3,377	0.03%
2021/04/15	1	98.90	0	0.00	98.90	1	3,421	0.03%
2021/04/14	8.3	98.63	2	98.95	98.70	6.3	3,424	0.18%
2021/04/13	1	98.40	3	98.40	98.50	-2	3,422	-0.06%
2021/04/12	11	98.05	1.2	98.05	98.00	9.8	3,435	0.29%
2021/04/09	1.1	98.32	1.1	98.24	98.20	0	3,431	0.00%
2021/04/08	3	98.57	2	98.70	98.30	1	3,438	0.03%
2021/04/07	3	98.70	2	98.80	99.00	1	3,429	0.03%
2021/04/06	1	98.40	0	0.00	98.70	1	3,419	0.03%
2021/04/01	1	98.30	2	98.40	98.20	-1	3,407	-0.03%
2021/03/31	1	98.20	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1.1	98.52	0	0.00	98.90	1.1	3,362	0.03%
2021/03/29	9.1	98.22	1	98.30	98.80	8.1	3,332	0.24%
2021/03/26	0.1	97.90	0	0.00	98.50	0.1	3,304	0.00%
2021/03/25	2	97.50	5	97.60	97.50	-3	3,306	-0.09%
2021/03/24	4.1	97.48	0.1	97.70	97.50	4.1	3,312	0.12%
2021/03/23	6.3	97.62	0	0.00	97.50	6.3	3,313	0.19%
2021/03/22	5.6	97.82	0	0.00	97.80	5.6	3,346	0.17%
2021/03/19	12	98.13	1	98.30	97.80	11	3,344	0.33%
2021/03/18	27	98.78	1	98.90	98.60	26	3,295	0.79%
2021/03/17	1	98.89	1	99.10	98.70	0	3,292	0.00%
2021/03/16	1	98.60	1	98.90	98.80	0	3,277	0.00%
2021/03/15	1	98.50	1	98.40	98.10	0	3,274	0.00%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/11	6	99.10	7	99.16	98.80	-1	3,302	-0.03%
2021/03/10	3	98.90	10	98.97	99.20	-7	3,294	-0.21%
2021/03/09	2	98.30	1	98.40	98.60	1	3,338	0.03%
2021/03/08	1	97.60	2	97.90	97.60	-1	3,346	-0.03%
2021/03/05	2	97.50	1	97.40	97.80	1	3,339	0.03%
2021/03/04	3	97.83	3	98.67	98.00	0	3,526	0.00%
2021/03/03	1	98.70	4	98.83	98.90	-3	3,492	-0.09%
2021/03/02	2	97.75	2	97.80	97.30	0	3,440	0.00%
2021/02/26	10.2	98.10	0	97.80	97.10	10.2	3,454	0.30%
2021/02/25	2.1	98.84	1.2	98.76	99.00	0.8	3,355	0.02%
2021/02/24	6.3	98.12	0	0.00	98.00	6.3	3,364	0.19%
2021/02/23	0	0.00	7	97.36	98.00	-7	3,357	-0.21%
2021/02/22	1	96.10	2	96.40	96.20	-1	3,353	-0.03%
2021/02/19	6.1	96.25	6.1	96.20	96.20	0	3,357	0.00%
2021/02/18	9	96.48	3	97.33	96.40	6	3,386	0.18%
2021/02/17	10.1	96.30	0.1	96.80	96.60	10	3,388	0.29%
2021/02/05	2.2	95.97	2	97.45	97.20	0.2	3,350	0.01%
2021/02/04	5	96.28	0	0.00	96.30	5	3,354	0.15%
2021/02/03	7	96.39	0	0.00	96.30	7	3,391	0.21%
2021/02/02	1	96.30	0	0.00	96.80	1	3,412	0.03%
2021/02/01	1	96.70	5	96.88	96.50	-4	3,418	-0.12%
2021/01/29	10.1	96.19	1	96.90	96.20	9.1	3,458	0.26%
2021/01/28	4.5	96.73	6	96.97	97.20	-1.5	3,415	-0.04%
2021/01/27	5	96.86	1	97.40	96.60	4	3,381	0.12%
2021/01/26	8	96.81	11	96.78	97.40	-3	3,374	-0.09%
2021/01/25	12	97.35	1	98.00	97.80	11	3,331	0.33%
2021/01/22	6	96.70	10	96.80	96.70	-4	3,345	-0.12%
2021/01/21	8	97.30	1.2	97.40	97.20	6.8	3,316	0.21%
2021/01/20	22	97.56	7	97.89	97.30	15	3,287	0.46%
2021/01/19	10.1	98.28	2	98.30	98.20	8.1	3,210	0.25%
2021/01/18	2	98.45	0	0.00	98.70	2	3,203	0.06%
2021/01/15	12	99.27	5	99.32	99.10	7	3,192	0.22%
2021/01/14	3	99.40	1.3	99.60	99.60	1.7	3,199	0.05%
2021/01/13	12	99.30	23	99.30	99.50	-11	3,180	-0.35%
2021/01/12	3	99.23	3	99.17	99.40	0	3,147	0.00%
2021/01/11	12	98.98	2.1	98.95	99.40	9.9	3,137	0.32%
2021/01/08	2	99.50	22	99.31	99.50	-20	3,118	-0.64%
2021/01/07	4	98.23	12	98.55	98.30	-8	3,095	-0.26%
2021/01/06	5.2	98.70	0	0.00	98.60	5.2	3,082	0.17%
2021/01/05	6	98.65	6	98.67	99.20	0	3,085	0.00%
2021/01/04	15	98.73	3	98.80	98.70	12	3,090	0.39%
2020/12/31	14	99.16	1	99.20	98.90	13	3,094	0.42%
2020/12/30	1	99.70	5.2	99.66	99.70	-4.2	3,094	-0.14%
2020/12/29	2.2	99.01	2.2	99.18	99.00	0	3,074	0.00%
2020/12/28	0	0.00	2	99.20	99.50	-2	3,083	-0.06%
2020/12/25	6	98.75	5	98.54	98.80	1	3,123	0.03%
2020/12/24	0	0.00	4	98.43	98.50	-4	3,163	-0.13%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/22	1	98.72	4	98.98	99.00	-3	3,225	-0.09%
2020/12/21	2	99.00	1.2	98.89	99.40	0.8	3,339	0.02%
2020/12/18	2	99.40	1	99.50	99.30	1	3,404	0.03%
2020/12/17	1	99.00	1	99.20	99.20	0	3,420	0.00%
2020/12/16	0	99.20	6.2	99.09	99.20	-6.2	3,462	-0.18%
2020/12/15	2.1	98.50	0	0.00	98.50	2.1	3,517	0.06%
2020/12/14	3	99.30	3	99.27	99.00	0	3,543	0.00%
2020/12/11	7	98.40	6	98.55	98.60	1	3,558	0.03%
2020/12/10	2.2	98.05	3	98.40	97.90	-0.8	3,597	-0.02%
2020/12/09	5	97.90	2	98.11	97.80	3	3,593	0.08%
2020/12/08	8	97.45	2	97.75	97.80	6	3,609	0.17%
2020/12/07	11	97.81	3	98.30	97.60	8	3,652	0.22%
2020/12/04	1.2	97.85	19	97.81	97.60	-17.8	3,693	-0.48%
2020/12/03	40.1	97.16	1	97.10	97.00	39.1	3,677	1.06%
2020/12/02	11	97.72	0	0.00	97.70	11	3,614	0.30%
2020/12/01	6	98.20	5	97.80	98.30	1	3,592	0.03%
2020/11/30	16	98.72	0	0.00	97.10	16	3,619	0.44%
2020/11/27	1	99.10	3	99.27	99.20	-2	3,490	-0.06%
2020/11/25	7	98.70	1.5	99.00	98.70	5.5	3,652	0.15%
2020/11/24	6	99.12	0	0.00	99.10	6	3,612	0.17%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1.1	99.70	0	0.00	99.30	1.1	3,604	0.03%
2020/11/19	1	99.70	2	100.00	99.50	-1	3,640	-0.03%
2020/11/18	3.1	99.48	3	99.63	99.70	0.1	3,600	0.00%
2020/11/17	9.2	99.12	0	0.00	99.00	9.2	3,656	0.25%
2020/11/16	3	99.10	2	99.30	99.50	1	3,635	0.03%
2020/11/13	4.2	99.09	2	99.40	99.10	2.2	3,629	0.06%
2020/11/11	3.1	99.51	1	99.50	99.50	2.1	3,602	0.06%
2020/11/10	7.2	100.43	6	100.17	99.70	1.2	3,614	0.03%
2020/11/09	3.1	100.52	0	0.00	100.50	3.1	3,609	0.09%
2020/11/06	44.1	98.93	18	99.57	100.00	26.1	3,666	0.71%
2020/11/05	1	98.30	1	98.40	98.60	0	3,697	0.00%
2020/11/04	1	97.50	3	98.20	97.90	-2	3,759	-0.05%
2020/11/03	2	97.70	0	0.00	97.80	2	3,830	0.05%
2020/11/02	1	97.30	1	97.40	97.80	0	3,860	0.00%
2020/10/30	3	97.07	0	0.00	97.70	3	3,909	0.08%
2020/10/29	6.1	97.34	0	0.00	97.00	6.1	3,900	0.16%
2020/10/28	5	97.96	0	0.00	98.10	5	3,919	0.13%
2020/10/27	12.1	98.10	4	98.33	98.00	8.1	3,929	0.21%
2020/10/26	5.2	98.19	1	98.00	98.40	4.2	3,962	0.11%
2020/10/23	30	97.62	1	97.10	97.60	29	3,969	0.73%
2020/10/22	9.3	97.74	2.5	97.56	98.50	6.8	3,995	0.17%
2020/10/21	1	96.60	2.5	96.40	96.40	-1.5	3,983	-0.04%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	6	96.18	0	0.00	95.50	6	4,029	0.15%
2020/10/16	9	95.46	3	95.53	95.00	6	4,008	0.15%
2020/10/15	4	95.95	3	95.90	96.00	1	4,029	0.02%
2020/10/14	7.1	96.22	0	0.00	96.40	7.1	4,023	0.18%
2020/10/13	8	95.90	23	96.10	96.00	-15	4,143	-0.36%
2020/10/12	15	96.35	0	0.00	96.60	15	4,259	0.35%
2020/10/08	3	96.83	0	0.00	96.90	3	4,390	0.07%
2020/10/07	13	96.95	4	97.33	96.80	9	4,451	0.20%
2020/10/05	8	96.51	0	0.00	96.50	8	4,643	0.17%
2020/09/30	19	96.75	0	0.00	96.60	19	4,702	0.40%
2020/09/29	6	97.43	0	0.00	97.00	6	4,724	0.13%
2020/09/28	15.1	97.06	0	0.00	97.10	15.1	4,785	0.32%
2020/09/25	4	96.63	6	96.75	96.70	-2	4,915	-0.04%
2020/09/24	26	96.59	25	96.59	96.40	1	4,969	0.02%
2020/09/23	21	97.97	0	0.00	97.80	21	4,971	0.42%
2020/09/22	18	98.67	0	0.00	98.60	18	4,981	0.36%
2020/09/21	18.6	99.22	1	98.90	98.90	17.6	5,013	0.35%
2020/09/18	14	99.54	6	99.53	99.50	8	4,982	0.16%
2020/09/17	12	99.81	1	99.70	99.70	11	4,933	0.22%
2020/09/16	2	99.90	1	99.90	100.00	1	4,939	0.02%
2020/09/15	5	99.96	1	99.90	100.00	4	4,909	0.08%
2020/09/14	5	100.10	0	0.00	100.50	5	5,000	0.10%
2020/09/11	0	0.00	2	99.90	100.50	-2	5,009	-0.04%
2020/09/10	5	99.96	0	0.00	100.00	5	4,996	0.10%
2020/09/09	16.1	100.01	0	0.00	100.00	16.1	4,972	0.32%
2020/09/08	1	100.50	10	100.50	100.50	-9	4,956	-0.18%
2020/09/07	10	100.60	4	101.00	101.00	6	4,979	0.12%
2020/09/04	6	100.67	1	100.50	101.00	5	5,010	0.10%
2020/09/03	12.1	101.00	0	0.00	101.00	12.1	5,025	0.24%
2020/09/02	14	101.07	5	101.50	101.50	9	5,004	0.18%
2020/09/01	6	101.58	0	0.00	101.50	6	4,954	0.12%
2020/08/31	20.1	101.93	1	102.50	101.50	19.1	4,897	0.39%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	5	102.30	0	0.00	102.00	5	4,946	0.10%
2020/08/21	19	102.58	0	103.00	103.00	19	5,052	0.38%
2020/08/20	4	102.75	0	0.00	102.50	4	4,975	0.08%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	3	103.17	1	103.00	103.00	2	4,923	0.04%
2020/08/17	1	103.00	0	0.00	103.50	1	4,923	0.02%
2020/08/14	10	103.00	0	0.00	103.00	10	4,968	0.20%
2020/08/13	7.7	103.05	0	0.00	103.50	7.7	4,928	0.16%
2020/08/12	13	102.54	0	0.00	103.00	13	4,924	0.26%
2020/08/11	15	102.80	0	0.00	102.50	15	4,882	0.31%
2020/08/10	12.1	103.25	0	0.00	103.00	12.1	4,810	0.25%
2020/08/07	13	103.58	0	0.00	103.50	13	4,734	0.27%
2020/08/06	16	103.81	1	103.50	104.00	15	4,671	0.32%
2020/08/05	4	103.88	0	0.00	104.50	4	4,636	0.09%
2020/08/04	29.2	104.00	0	0.00	104.00	29.2	4,595	0.64%
2020/08/03	28	104.50	8	104.50	104.00	20	4,582	0.44%
2020/07/31	31.1	105.00	0	0.00	105.00	31.1	4,550	0.68%
2020/07/30	19.1	104.82	0	0.00	105.00	19.1	4,573	0.42%
2020/07/29	3	104.67	0	0.00	105.00	3	4,557	0.07%
2020/07/28	3.1	104.84	2	105.00	104.50	1.1	4,624	0.02%
2020/07/27	37	105.28	0	0.00	105.00	37	4,620	0.80%
2020/07/24	18	106.03	0	0.00	106.00	18	4,630	0.39%
2020/07/23	19	106.18	0	0.00	106.50	19	4,599	0.41%
2020/07/22	3	106.50	0	0.00	107.00	3	4,606	0.07%
2020/07/21	12.3	106.55	1	107.00	106.50	11.3	4,598	0.25%
2020/07/20	27	107.35	0	0.00	107.50	27	4,575	0.59%
2020/07/17	40	108.03	1	109.00	107.50	39	4,553	0.86%
2020/07/16	3.1	115.28	4	115.25	114.00	-0.9	4,480	-0.02%
2020/07/15	0	0.00	18	116.42	116.00	-18	4,350	-0.41%
2020/07/14	2	115.50	9	115.94	116.00	-7	4,237	-0.17%
2020/07/13	0	0.00	127	115.63	116.00	-127	4,203	-3.02%	大賣/鉅額交易
2020/07/10	0	0.00	19	115.82	116.00	-19	4,145	-0.46%
2020/07/09	0	0.00	12	115.67	115.50	-12	4,080	-0.29%
2020/07/08	1	115.00	10.2	115.05	115.50	-9.2	4,020	-0.23%
2020/07/07	2	115.00	4	115.63	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	6	115.58	115.50	-6	3,919	-0.15%
2020/07/03	3	114.83	24	114.88	115.00	-21	3,822	-0.55%
2020/07/02	0	0.00	58	113.36	114.00	-58	3,813	-1.52%
2020/07/01	0	0.00	17	112.09	112.00	-17	3,758	-0.45%
2020/06/30	0	0.00	76	110.45	110.50	-76	3,771	-2.02%
2020/06/29	2	108.50	1	108.50	108.50	1	3,762	0.03%
2020/06/24	2	107.75	0	0.00	108.00	2	3,790	0.05%
2020/06/23	3	107.67	4	108.00	107.00	-1	3,864	-0.03%
2020/06/22	0	108.00	0	0.00	107.50	0	3,864	0.00%
2020/06/19	32	107.42	3	107.83	107.00	29	3,912	0.74%
2020/06/17	0	107.50	1	108.00	108.00	-1	3,923	-0.02%
2020/06/16	0	107.50	8	107.94	107.50	-8	4,076	-0.20%
2020/06/15	35	107.07	2	106.00	106.00	33	4,177	0.79%
2020/06/12	25	107.50	2.5	107.40	107.50	22.5	4,282	0.53%
2020/06/11	27	107.93	0	0.00	107.50	27	4,394	0.61%
2020/06/10	7	108.00	3	108.00	108.50	4	4,409	0.09%
2020/06/09	12.1	108.00	0	0.00	107.50	12.1	4,557	0.27%
2020/06/05	18	107.64	0	0.00	107.50	18	4,646	0.39%
2020/06/04	11	108.00	1	108.00	108.00	10	4,702	0.21%
2020/06/03	0	0.00	115.4	108.46	108.50	-115.4	4,764	-2.42%	大賣/鉅額交易
2020/06/02	14	106.00	0	0.00	107.00	14	4,794	0.29%
2020/06/01	3	107.00	1.5	107.50	106.50	1.5	4,768	0.03%
2020/05/29	25	106.22	1	107.50	107.50	24	4,764	0.50%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	5.2	107.02	0	0.00	107.50	5.2	4,810	0.11%
2020/05/26	3.3	107.55	13	107.50	107.50	-9.7	4,854	-0.20%
2020/05/25	39	106.31	37	107.47	107.50	2	4,945	0.04%
2020/05/22	41	106.89	2	108.00	106.50	39	4,980	0.78%
2020/05/21	60.2	107.50	0	0.00	107.50	60.2	5,105	1.18%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/18	1	107.00	1	108.00	107.50	0	5,135	0.00%
2020/05/15	1	107.00	3	107.50	107.50	-2	5,144	-0.04%
2020/05/13	0	107.50	1	108.00	107.50	-1	5,161	-0.02%
2020/05/12	7	107.57	0	0.00	107.00	7	5,173	0.14%
2020/05/11	0	0.00	20	108.50	108.00	-20	5,258	-0.38%
2020/05/08	1	107.50	1	108.00	107.50	0	5,274	0.00%
2020/05/07	6	107.50	0	0.00	107.50	6	5,290	0.11%
2020/05/05	1	108.00	21	108.00	107.50	-20	5,319	-0.38%
2020/05/04	3	106.67	3	107.33	108.00	0	5,351	0.00%
2020/04/30	4	107.38	3	107.83	107.50	1	5,303	0.02%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	1	107.00	0	0.00	108.00	1	5,330	0.02%
2020/04/27	0	0.00	5	107.80	108.00	-5	5,446	-0.09%
2020/04/24	0	0.00	5	106.00	106.00	-5	5,436	-0.09%
2020/04/23	3	104.83	1	106.00	105.50	2	5,456	0.04%
2020/04/21	2	106.25	0	0.00	106.00	2	5,559	0.04%
2020/04/17	0	0.00	16	107.00	106.00	-16	5,757	-0.28%
2020/04/16	1	105.50	7	106.36	105.50	-6	5,754	-0.10%
2020/04/15	0	106.50	7	106.64	106.50	-7	5,762	-0.12%
2020/04/14	1	105.50	8	105.63	106.00	-7	5,793	-0.12%
2020/04/13	10.5	104.21	2	104.50	104.00	8.5	5,914	0.14%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	10	103.00	10	102.60	103.50	0	5,951	0.00%
2020/04/07	5	101.00	2	102.25	102.50	3	5,906	0.05%
2020/04/06	0	0.00	11	100.15	101.00	-11	5,870	-0.19%
2020/04/01	27	98.67	2	98.75	98.10	25	5,804	0.43%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/30	0	0.00	1	100.50	100.00	-1	5,665	-0.02%
2020/03/27	2	101.25	2	101.25	101.50	0	5,620	0.00%
2020/03/26	2	102.00	1	101.50	100.50	1	5,509	0.02%
2020/03/25	3	99.77	10	100.60	102.00	-7	5,511	-0.13%
2020/03/24	5	98.86	11	99.61	98.70	-6	5,533	-0.11%
2020/03/23	8	98.30	1	99.00	98.00	7	5,465	0.13%
2020/03/20	13	100.07	18	100.56	99.90	-5	5,419	-0.09%
2020/03/19	9	98.36	27.1	99.19	100.00	-18.1	5,300	-0.34%
2020/03/18	23	100.29	2	101.50	101.00	21	5,225	0.40%
2020/03/17	5.1	102.51	7	102.29	103.00	-1.9	5,073	-0.04%
2020/03/16	1.3	103.12	52	103.31	103.50	-50.7	4,931	-1.03%
2020/03/13	9	100.83	29	102.43	105.00	-20	4,885	-0.41%
2020/03/12	3.1	103.71	6.1	104.09	105.50	-3	4,762	-0.06%
2020/03/11	1.1	105.05	0	0.00	105.50	1.1	4,714	0.02%
2020/03/10	2	103.25	7	105.64	106.00	-5	4,691	-0.11%
2020/03/09	3.2	104.31	5	104.50	104.00	-1.8	4,601	-0.04%
2020/03/06	2.2	105.82	1	105.50	106.00	1.2	4,525	0.03%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	1	106.00	2.3	105.91	107.00	-1.3	4,413	-0.03%
2020/03/03	5	103.80	6.2	104.28	104.50	-1.2	4,444	-0.03%
2020/03/02	33	103.29	1	103.00	103.00	32	4,397	0.73%
2020/02/27	15	105.20	2	105.50	105.00	13	4,354	0.30%
2020/02/26	18	105.50	4	105.50	105.50	14	4,303	0.33%
2020/02/25	5.2	106.33	2	106.50	106.50	3.2	4,204	0.08%
2020/02/24	39	107.08	1	107.00	106.50	38	4,162	0.91%
2020/02/21	3	108.50	0	0.00	108.50	3	4,038	0.07%
2020/02/19	3	109.00	0	0.00	108.50	3	3,999	0.08%
2020/02/18	4	109.00	0	0.00	108.50	4	3,982	0.10%
2020/02/17	0	0.00	5	109.00	109.50	-5	3,955	-0.13%
2020/02/14	2	108.00	1	109.00	109.00	1	3,983	0.03%
2020/02/13	2	107.75	0	0.00	108.00	2	3,986	0.05%
2020/02/12	7.1	107.44	1	108.00	107.00	6.1	3,973	0.15%
2020/02/11	2.2	108.00	0	0.00	107.50	2.2	3,885	0.06%
2020/02/10	5	107.50	0	0.00	108.00	5	3,877	0.13%
2020/02/07	2.3	107.78	0	0.00	107.50	2.3	3,857	0.06%
2020/02/06	7	108.93	6	108.08	108.50	1	3,840	0.03%
2020/02/05	6.1	107.93	0	0.00	108.00	6.1	3,826	0.16%
2020/02/03	7.1	107.37	2	107.75	108.00	5.1	3,828	0.13%
2020/01/31	2.6	107.42	4	108.13	107.00	-1.4	3,818	-0.04%
2020/01/30	26	107.38	3	108.00	107.00	23	3,752	0.61%
2020/01/20	9	108.61	1	108.50	108.50	8	3,621	0.22%
2020/01/17	1	109.00	1	108.50	109.00	0	3,617	0.00%
2020/01/16	6	107.92	0	0.00	108.00	6	3,599	0.17%
2020/01/15	23	107.91	0	0.00	108.00	23	3,572	0.64%
2020/01/14	32	108.50	1	108.50	108.50	31	3,490	0.89%
2020/01/13	60	108.73	1	108.50	109.00	59	3,446	1.71%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	11.1	109.05	0	0.00	109.50	11.1	3,206	0.35%
2020/01/07	15.3	109.61	19	109.50	109.50	-3.8	3,148	-0.12%
2020/01/06	9.3	111.07	0	0.00	110.50	9.3	2,991	0.31%
2020/01/02	39	112.03	19	112.00	112.50	20	2,914	0.69%
2019/12/31	4	112.25	0	0.00	112.00	4	2,890	0.14%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/25	13	112.85	0	0.00	113.00	13	2,863	0.45%
2019/12/24	10.1	113.05	0	0.00	113.00	10.1	2,873	0.35%
2019/12/20	0.1	113.50	31	113.50	113.50	-30.9	2,899	-1.07%
2019/12/19	38.2	112.91	0	0.00	112.50	38.2	2,877	1.33%
2019/12/18	3	113.33	1	113.00	113.50	2	2,798	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	4	113.38	0	0.00	113.00	4	2,736	0.15%
2019/12/13	0	0.00	1	115.00	114.50	-1	2,699	-0.04%
2019/12/12	10	114.50	1	114.50	114.50	9	2,656	0.34%
2019/12/11	2	114.00	0	0.00	113.50	2	2,659	0.08%
2019/12/10	4	113.75	0	0.00	113.50	4	2,672	0.15%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/12/04	0	0.00	7	114.57	115.00	-7	2,648	-0.26%
2019/11/29	0.2	114.50	0	0.00	114.50	0.2	2,677	0.01%
2019/11/26	0	0.00	1	116.00	115.50	-1	2,632	-0.04%
2019/11/22	0.1	116.00	0	0.00	116.00	0.1	2,571	0.00%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/20	0.1	116.00	1	115.50	116.00	-0.9	2,573	-0.03%
2019/11/18	0	0.00	0.1	115.50	115.50	-0.1	2,557	0.00%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/13	1.2	115.42	2	115.25	115.00	-0.8	2,537	-0.03%
2019/11/12	0	0.00	5	116.50	116.50	-5	2,513	-0.20%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/08	1	116.50	0	0.00	116.00	1	2,518	0.04%
2019/11/06	0	0.00	4	115.00	115.50	-4	2,538	-0.16%
2019/11/05	0	0.00	2	114.25	115.00	-2	2,547	-0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/30	0	0.00	1	114.00	114.00	-1	2,567	-0.04%
2019/10/28	1	113.50	0	0.00	114.00	1	2,700	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/24	0	0.00	0.1	113.50	113.00	-0.1	2,753	0.00%
2019/10/23	2	113.00	0	0.00	113.00	2	2,823	0.07%
2019/10/17	1	113.50	0	0.00	113.50	1	2,908	0.03%
2019/10/14	0	0.00	0.2	113.50	113.50	-0.2	3,066	-0.01%
2019/10/09	3	113.00	1	113.00	112.50	2	3,065	0.07%
2019/10/07	0	0.00	0.1	113.50	113.50	-0.1	3,135	0.00%
2019/10/04	1	112.50	1	113.50	113.50	0	3,176	0.00%
2019/10/03	0.1	113.00	0	0.00	112.50	0.1	3,324	0.00%
2019/10/01	0	0.00	3	113.50	113.50	-3	3,390	-0.09%
2019/09/27	2	112.25	0	0.00	112.00	2	3,421	0.06%
2019/09/26	3	112.50	1	112.50	113.00	2	3,421	0.06%
2019/09/25	3	112.50	0	0.00	113.00	3	3,446	0.09%
2019/09/24	7	113.00	0	0.00	113.00	7	3,484	0.20%
2019/09/23	3	113.50	1	113.50	113.50	2	3,471	0.06%
2019/09/20	3	114.00	6	114.00	114.00	-3	3,519	-0.09%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/18	1	114.50	4	114.88	114.50	-3	3,575	-0.08%
2019/09/17	0.2	114.00	9	113.50	114.00	-8.8	3,565	-0.25%
2019/09/16	5	114.00	0	0.00	114.00	5	3,602	0.14%
2019/09/11	1	113.00	2	113.50	113.50	-1	3,662	-0.03%
2019/09/10	0	0.00	2	113.25	113.50	-2	3,652	-0.05%
2019/09/09	10	112.00	2	112.50	112.50	8	3,630	0.22%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/09/02	0	0.00	8	112.00	112.50	-8	3,750	-0.21%
2019/08/29	0	0.00	5	111.30	111.50	-5	3,755	-0.13%
2019/08/28	2	110.50	0	0.00	111.00	2	3,757	0.05%
2019/08/26	11	110.00	0	0.00	110.00	11	3,765	0.29%
2019/08/23	0.2	111.00	0	0.00	111.00	0.2	3,779	0.01%
2019/08/22	0	0.00	1	110.00	111.00	-1	3,809	-0.03%
2019/08/21	3	110.00	0	0.00	110.00	3	3,890	0.08%
2019/08/20	1	110.00	1	110.00	110.00	0	3,885	0.00%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/15	1	111.00	10	110.00	111.00	-9	3,947	-0.23%
2019/08/14	0	0.00	9	110.50	110.50	-9	4,065	-0.22%
2019/08/13	0	0.00	3	110.50	110.50	-3	4,107	-0.07%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/07	7	109.00	0	0.00	109.50	7	4,146	0.17%
2019/08/06	4.5	109.06	1	109.50	109.50	3.5	4,176	0.08%
2019/08/02	7.2	108.53	9	109.67	109.00	-1.8	4,131	-0.04%
2019/08/01	6.1	108.51	0	0.00	108.50	6.1	4,122	0.15%
2019/07/31	14	109.04	0	0.00	109.50	14	4,095	0.34%
2019/07/30	8	109.31	3	110.00	109.00	5	4,021	0.12%
2019/07/29	6	109.08	1	109.50	109.00	5	4,034	0.12%
2019/07/26	18	109.78	0	0.00	109.00	18	4,046	0.44%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	9.3	109.89	1	109.50	109.50	8.3	4,040	0.21%
2019/07/23	4	110.88	0	0.00	110.50	4	4,026	0.10%
2019/07/22	1.5	111.17	4	111.00	111.00	-2.5	4,040	-0.06%
2019/07/19	7	110.36	0	0.00	111.00	7	4,009	0.17%
2019/07/18	4.1	110.51	0	0.00	110.50	4.1	4,019	0.10%
2019/07/17	3	109.83	2	110.25	111.00	1	4,020	0.02%
2019/07/16	15.2	108.98	0	0.00	109.50	15.2	3,962	0.38%
2019/07/15	8	111.19	0	0.00	110.50	8	3,800	0.21%
2019/07/12	3.1	111.35	0	0.00	111.50	3.1	3,820	0.08%
2019/07/11	3.2	112.22	0	0.00	112.00	3.2	3,767	0.08%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	133.2	113.50	0	0.00	113.00	133.2	3,728	3.57%	大買/鉅額交易
2019/07/08	1.1	122.00	2	122.00	122.00	-1	3,578	-0.03%
2019/07/05	0	0.00	5	121.50	122.50	-5	3,551	-0.14%
2019/07/04	0	0.00	0.1	122.00	122.00	-0.1	3,522	0.00%
2019/07/02	0	0.00	1	122.50	122.50	-1	3,483	-0.03%
2019/07/01	1	121.50	20	121.25	121.00	-19	3,446	-0.55%
2019/06/27	0	0.00	7	122.43	122.50	-7	3,394	-0.21%
2019/06/24	0	0.00	6	122.00	122.50	-6	3,296	-0.18%
2019/06/21	0	0.00	4	121.13	122.00	-4	3,315	-0.12%
2019/06/20	0	0.00	6	120.58	121.00	-6	3,249	-0.18%
2019/06/19	0	120.00	2	120.50	121.00	-2	3,258	-0.06%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	2	119.75	120.00	-2	3,195	-0.06%
2019/06/10	0	0.00	4.4	119.23	119.50	-4.4	3,198	-0.14%
2019/06/04	0	0.00	3	117.50	118.00	-3	3,199	-0.09%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/30	0.1	118.00	5	117.50	118.00	-5	3,196	-0.15%
2019/05/29	0.1	117.00	0.8	117.00	117.50	-0.8	3,235	-0.02%
2019/05/22	1	117.00	0	0.00	117.00	1	3,233	0.03%
2019/05/21	0	0.00	5	117.00	118.00	-5	3,244	-0.15%
2019/05/20	0	0.00	20	115.63	115.50	-20	3,111	-0.64%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/14	0.1	114.00	3	114.17	114.00	-3	3,087	-0.10%
2019/05/13	2	114.00	2	114.00	114.50	0	3,106	0.00%
2019/05/08	0	0.00	0.1	113.50	113.50	-0.1	3,283	0.00%
2019/05/07	0	0.00	0.4	114.00	114.00	-0.4	3,337	-0.01%
2019/05/06	0	0.00	1	113.00	113.00	-1	3,314	-0.03%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/30	1	113.00	0	0.00	113.00	1	3,203	0.03%
2019/04/26	0	0.00	4	113.00	113.00	-4	3,172	-0.13%
2019/04/25	0	0.00	1	113.00	112.50	-1	3,164	-0.03%
2019/04/22	0.1	111.50	0	0.00	111.50	0.1	3,139	0.00%
2019/04/19	0	0.00	10	112.00	111.50	-10	3,249	-0.31%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/04/12	0	0.00	3	111.00	111.00	-3	3,427	-0.09%
2019/04/11	0	0.00	2.8	111.00	111.00	-2.8	3,431	-0.08%
2019/04/09	1	110.50	0	0.00	111.00	1	3,828	0.03%
2019/04/03	0	0.00	1.1	110.52	111.00	-1.1	3,999	-0.03%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/03/26	20	111.50	24	110.58	111.50	-4	4,048	-0.10%
2019/03/22	3	110.17	0	0.00	110.00	3	4,118	0.07%
2019/03/19	0	0.00	5	110.50	110.50	-5	4,210	-0.12%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/11	0	0.00	0.1	110.00	110.00	-0.1	4,073	0.00%
2019/03/07	0	0.00	0.6	110.00	109.50	-0.6	4,296	-0.01%
2019/03/05	0	0.00	1	109.50	110.00	-1	4,281	-0.02%
2019/03/04	1	109.50	5	110.00	110.00	-4	4,276	-0.09%
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/26	0	0.00	1	109.50	110.00	-1	4,260	-0.02%
2019/02/22	0	0.00	4	110.00	110.00	-4	4,222	-0.09%
2019/02/21	0	0.00	14	109.04	109.50	-14	4,202	-0.33%
2019/02/18	0	0.00	7	109.00	109.00	-7	4,230	-0.17%
2019/02/14	3	107.50	0	0.00	107.00	3	4,244	0.07%
2019/02/13	21	108.48	0	0.00	108.00	21	4,216	0.50%
2019/02/12	4	108.63	0	0.00	108.50	4	4,186	0.10%
2019/02/11	0	0.00	7	109.86	109.50	-7	4,136	-0.17%
2019/01/30	0.1	109.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/29	0	0.00	4	108.50	109.00	-4	3,970	-0.10%
2019/01/28	5	108.00	0	0.00	108.00	5	3,942	0.13%
2019/01/25	0	0.00	8	109.00	109.50	-8	3,986	-0.20%
2019/01/23	0	0.00	1	109.00	109.00	-1	4,015	-0.02%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	4	109.00	109.00	-4	4,149	-0.10%
2019/01/17	0	0.00	1	108.50	109.00	-1	4,199	-0.02%
2019/01/16	0	0.00	3	108.50	108.50	-3	4,268	-0.07%
2019/01/14	0	0.00	2	108.50	108.50	-2	4,274	-0.05%
2019/01/11	0	0.00	2	108.75	108.50	-2	4,270	-0.05%
2019/01/09	2	108.00	1	108.00	108.00	1	4,118	0.02%
2019/01/07	0	0.00	18	107.50	108.00	-18	4,126	-0.44%
2019/01/04	2	106.50	1	106.00	106.50	1	4,186	0.02%
2019/01/03	7	106.00	0	0.00	106.50	7	4,335	0.16%
2019/01/02	8	106.50	3	106.83	107.00	5	4,376	0.11%
2018/12/28	22	105.55	1	106.50	106.50	21	4,389	0.48%
2018/12/26	10	106.65	0	0.00	106.50	10	3,996	0.25%
2018/12/25	0.1	107.00	0	0.00	107.50	0.1	3,864	0.00%
2018/12/24	10	107.50	0	0.00	108.00	10	3,866	0.26%
2018/12/20	1.3	107.62	0	0.00	108.00	1.3	3,870	0.03%
2018/12/14	3	107.00	0	0.00	107.50	3	3,756	0.08%
2018/12/13	4	107.25	0	0.00	108.00	4	3,728	0.11%
2018/12/07	11	107.50	0.1	108.00	108.00	10.9	3,835	0.28%
2018/12/05	5	107.00	0	0.00	107.50	5	3,910	0.13%
2018/12/04	53.3	107.41	0	0.00	107.00	53.3	3,930	1.36%
2018/12/03	4	107.50	0	0.00	108.00	4	3,883	0.10%
2018/11/28	0	0.00	4	110.00	110.00	-4	3,641	-0.11%
2018/11/23	0	0.00	3	110.00	110.00	-3	3,637	-0.08%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/11/19	0	109.00	0	0.00	109.50	0	3,594	0.00%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/09	0	0.00	1	109.00	109.00	-1	3,569	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/06	0	0.00	5	108.40	109.00	-5	3,524	-0.14%
2018/11/05	1	108.00	1	107.50	108.50	0	3,530	0.00%
2018/11/02	1	107.00	1	107.00	108.00	0	3,523	0.00%
2018/11/01	5	109.50	0	0.00	109.50	5	3,444	0.15%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/29	0	0.00	5	110.00	110.00	-5	3,320	-0.15%
2018/10/26	0	0.00	8	109.81	110.00	-8	3,263	-0.25%
2018/10/25	0	0.00	14.8	109.27	109.50	-14.8	3,176	-0.47%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/19	0	0.00	4	108.50	108.50	-4	3,012	-0.13%
2018/10/17	0	0.00	2	108.50	108.00	-2	3,025	-0.07%
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/15	7	107.57	0	0.00	107.50	7	3,024	0.23%
2018/10/11	1	107.50	2	109.00	108.00	-1	2,978	-0.03%
2018/10/09	0	0.00	3	108.67	109.00	-3	2,806	-0.11%
2018/10/08	1	108.50	0	0.00	109.00	1	2,736	0.04%
2018/10/05	3	107.17	0	0.00	108.50	3	2,717	0.11%
2018/10/04	10	108.50	0.1	108.50	108.00	9.9	2,683	0.37%
2018/10/03	0	0.00	2	109.50	109.50	-2	2,718	-0.07%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/28	3	109.00	0	0.00	109.50	3	3,078	0.10%
2018/09/27	0	0.00	3	109.50	109.50	-3	3,106	-0.10%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/25	0	0.00	1.3	109.00	109.00	-1.3	3,141	-0.04%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	0	109.00	0	0.00	109.00	0	3,232	0.00%
2018/09/17	0.1	109.00	2	109.50	109.00	-1.9	3,229	-0.06%
2018/09/13	0	0.00	7	109.29	109.00	-7	3,212	-0.22%
2018/09/12	0	0.00	14	108.71	109.00	-14	3,187	-0.44%
2018/09/11	0	0.00	6	108.00	108.50	-6	3,206	-0.19%
2018/09/10	0	0.00	11	108.00	107.50	-11	3,319	-0.33%
2018/09/07	0	0.00	3	107.50	107.50	-3	3,376	-0.09%
2018/09/06	0	107.00	12	107.08	107.00	-12	3,400	-0.35%
2018/09/05	4	107.00	5	107.50	107.00	-1	3,457	-0.03%
2018/09/04	0	107.50	5	107.50	107.50	-5	3,464	-0.14%
2018/09/03	0	0.00	16	107.03	107.50	-16	3,494	-0.46%
2018/08/31	4	107.00	1	107.50	107.00	3	3,560	0.08%
2018/08/30	0	0.00	2	107.00	107.00	-2	3,534	-0.06%
2018/08/29	0	0.00	5.1	107.50	107.50	-5.1	3,528	-0.14%
2018/08/28	5	107.00	2	107.00	107.50	3	3,567	0.08%
2018/08/23	0	0.00	2.1	107.50	107.50	-2.1	3,673	-0.06%
2018/08/22	7	106.71	6	106.75	107.00	1	3,688	0.03%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/20	2.4	105.59	2	106.00	106.00	0.4	3,728	0.01%
2018/08/17	0	106.00	2	106.00	106.00	-2	3,743	-0.05%
2018/08/16	6	105.08	0	0.00	105.00	6	3,802	0.16%
2018/08/15	0	106.00	2	106.00	105.50	-2	3,840	-0.05%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/13	1	105.51	0	0.00	105.50	1	3,913	0.03%
2018/08/10	1.1	105.05	24	105.52	106.00	-23	3,948	-0.58%
2018/08/09	2	105.25	7	105.50	105.00	-5	3,998	-0.13%
2018/08/08	12	105.46	0	0.00	105.00	12	4,058	0.30%
2018/08/07	3.1	105.17	0	0.00	105.00	3.1	4,068	0.07%
2018/08/06	2	105.50	1	105.50	105.50	1	4,093	0.02%
2018/08/03	4	105.25	0	0.00	105.00	4	4,204	0.10%
2018/07/27	3.4	105.20	0	0.00	105.50	3.4	4,451	0.08%
2018/07/26	2	105.25	0	0.00	105.50	2	4,524	0.04%
2018/07/24	0	0.00	2	105.50	106.00	-2	4,643	-0.04%
2018/07/23	9	105.06	0	0.00	105.50	9	4,640	0.19%
2018/07/20	7	105.00	0	0.00	105.00	7	4,629	0.15%
2018/07/19	57.1	105.00	0	0.00	105.00	57.1	4,652	1.23%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	1	105.50	0.2	106.00	105.50	0.8	4,554	0.02%
2018/07/16	1.2	105.63	1	105.00	105.50	0.2	4,552	0.00%
2018/07/13	0.3	106.00	2	105.00	105.00	-1.7	4,609	-0.04%
2018/07/12	1	105.50	7	105.50	105.00	-6	4,645	-0.13%
2018/07/11	14	105.61	1	106.00	106.00	13	4,678	0.28%
2018/07/10	13.1	105.70	0	0.00	106.00	13.1	4,639	0.28%
2018/07/09	30	111.98	7	111.50	111.50	23	4,467	0.51%
2018/07/06	1.1	111.00	7	111.07	111.00	-5.9	4,403	-0.13%
2018/07/04	0.5	110.50	0	0.00	111.00	0.5	4,370	0.01%
2018/07/03	5	110.50	2	110.75	110.50	3	4,390	0.07%
2018/07/02	3	110.50	20	110.50	110.00	-17	4,385	-0.39%
2018/06/29	4	111.00	0	0.00	110.50	4	4,366	0.09%
2018/06/27	0	0.00	8	111.00	110.50	-8	4,318	-0.19%
2018/06/26	1	110.00	4	110.50	110.50	-3	4,313	-0.07%
2018/06/25	0	0.00	5	111.00	110.50	-5	4,289	-0.12%
2018/06/22	0	0.00	1.4	111.00	111.00	-1.4	4,293	-0.03%
2018/06/20	0	0.00	11	110.55	110.00	-11	4,314	-0.25%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/15	8	109.50	0	0.00	109.50	8	4,236	0.19%
2018/06/14	0	0.00	2	110.50	110.00	-2	4,204	-0.05%
2018/06/13	0	0.00	3	111.17	111.00	-3	4,279	-0.07%
2018/06/12	2	110.50	0	0.00	110.50	2	4,447	0.04%
2018/06/08	0	0.00	3	110.50	110.50	-3	4,696	-0.06%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/31	0.1	109.00	0	0.00	110.00	0.1	4,869	0.00%
2018/05/28	5	110.00	0	0.00	110.00	5	4,824	0.10%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	4,879	-0.02%
2018/05/17	0	108.00	0	108.00	107.50	0	4,957	0.00%
2018/05/16	7.2	107.10	0	0.00	107.50	7.2	4,977	0.14%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	4.1	107.27	0	0.00	107.00	4.1	5,166	0.08%
2018/05/11	15	107.17	6	107.08	107.00	9	5,214	0.17%
2018/05/10	6	108.00	27	108.74	108.00	-21	5,215	-0.40%
2018/05/09	2	109.25	0	0.00	108.50	2	5,094	0.04%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/03	2.2	110.68	0	0.00	110.00	2.2	5,127	0.04%
2018/05/02	0	111.00	4	111.25	111.00	-4	5,084	-0.08%
2018/04/27	3	109.00	0	0.00	109.00	3	5,004	0.06%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	1	109.50	42	109.52	109.00	-41	5,200	-0.79%
2018/04/20	0	0.00	4	110.00	110.00	-4	5,305	-0.08%
2018/04/19	20	110.50	2	110.50	110.00	18	5,298	0.34%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/16	0	0.00	2	109.50	110.50	-2	5,241	-0.04%
2018/04/13	0	0.00	1	109.50	109.00	-1	5,347	-0.02%
2018/04/12	11	109.55	0	0.00	109.50	11	5,465	0.20%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/04/09	3	109.00	9	110.50	110.00	-6	5,717	-0.10%
2018/04/03	0	0.00	8	110.00	109.50	-8	5,813	-0.14%
2018/04/02	0	0.00	4	110.00	110.00	-4	5,923	-0.07%
2018/03/31	2	110.00	11	110.00	110.00	-9	5,932	-0.15%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	1	108.50	11	108.45	109.00	-10	5,961	-0.17%
2018/03/28	5	108.50	0	0.00	108.50	5	5,999	0.08%
2018/03/27	0	0.00	5	108.50	108.50	-5	6,052	-0.08%
2018/03/26	0	0.00	6	108.08	108.00	-6	6,173	-0.10%
2018/03/23	4	107.50	4	107.50	107.00	0	6,178	0.00%
2018/03/22	20	107.75	3	108.17	108.00	17	6,270	0.27%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	13.6	106.10	1	106.50	106.00	12.6	6,357	0.20%
2018/03/19	4.2	106.02	0	0.00	106.00	4.2	6,380	0.07%
2018/03/16	48.2	105.57	0	0.00	105.50	48.2	6,431	0.75%
2018/03/15	6	106.08	0	0.00	106.00	6	6,279	0.10%
2018/03/14	22	106.02	1	106.00	106.00	21	6,301	0.33%
2018/03/13	9	106.06	0	0.00	106.00	9	6,278	0.14%
2018/03/12	22.3	106.10	0	0.00	106.00	22.3	6,223	0.36%
2018/03/09	11	106.64	0	0.00	106.50	11	6,193	0.18%
2018/03/07	1.1	107.50	0	0.00	107.00	1.1	6,188	0.02%
2018/03/06	0	0.00	2	107.50	107.50	-2	6,201	-0.03%
2018/03/05	5	106.70	0.7	107.00	106.50	4.3	6,259	0.07%
2018/03/02	6	106.58	0	0.00	107.00	6	6,232	0.10%
2018/03/01	9.1	106.95	1.5	107.50	106.50	7.6	6,263	0.12%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/26	5	107.90	5	107.50	107.50	0	6,158	0.00%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/22	5	107.10	1	107.50	107.00	4	6,127	0.07%
2018/02/21	2	108.00	1	108.50	108.00	1	6,050	0.02%
2018/02/12	0.1	108.00	4	107.63	107.50	-3.9	6,004	-0.06%
2018/02/09	1	107.00	4	106.88	107.00	-3	5,982	-0.05%
2018/02/08	5	107.00	1.2	107.57	107.00	3.9	5,933	0.06%
2018/02/07	0	0.00	3	107.83	108.00	-3	5,933	-0.05%
2018/02/06	3.1	106.52	1	108.00	106.00	2.1	5,840	0.04%
2018/02/05	1	108.50	1	110.00	109.00	0	5,704	0.00%
2018/02/02	4.3	109.18	0	0.00	109.00	4.3	5,639	0.08%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/31	0	0.00	2	111.00	111.50	-2	5,546	-0.04%
2018/01/30	1	111.00	2	111.25	111.00	-1	5,547	-0.02%
2018/01/22	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	4	109.13	0	0.00	109.50	4	5,473	0.07%
2018/01/16	0	0.00	1	110.50	111.00	-1	5,266	-0.02%
2018/01/15	0	0.00	4	111.63	112.00	-4	5,245	-0.08%
2018/01/12	0	0.00	5	111.40	111.00	-5	5,276	-0.09%
2018/01/11	2	109.50	0.4	110.50	111.00	1.6	5,267	0.03%
2018/01/10	0	109.00	0	0.00	110.00	0	5,260	0.00%
2018/01/09	0	0.00	4	110.88	111.00	-4	5,228	-0.08%
2018/01/08	10	109.50	3	109.67	110.00	7	5,151	0.14%
2018/01/05	5.1	108.01	2	109.00	108.50	3.1	5,072	0.06%
2018/01/04	1.1	108.50	8	108.63	108.50	-6.9	4,936	-0.14%
2018/01/03	0	0.00	0.2	108.50	108.50	-0.2	4,854	0.00%
2018/01/02	0	0.00	7	108.50	108.00	-7	4,793	-0.15%