訊舟 (3047)-臺銀-臺中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	34.81	19	35.22	34.00	12	12,672	0.09%
2024/11/21	12	33.61	4	33.88	33.55	8	13,059	0.06%
2024/11/20	4	33.99	8	34.44	34.10	-4	14,210	-0.03%
2024/11/19	100	34.84	85	35.14	34.30	15	16,671	0.09%
2024/11/18	86.1	35.47	77	35.68	35.00	9.1	17,473	0.05%
2024/11/15	4.1	36.36	22	36.42	36.50	-18	18,999	-0.09%
2024/11/14	28	36.00	40	36.48	35.10	-12	20,192	-0.06%
2024/11/13	80	36.68	77	36.89	36.35	3	20,751	0.01%
2024/11/12	105	35.82	116	36.29	36.50	-11	20,874	-0.05%	大買/大賣/
2024/11/11	71	36.45	72	36.81	36.00	-1	21,105	0.00%
2024/11/08	86	36.21	96.9	36.39	35.70	-10.9	21,185	-0.05%
2024/11/07	113	36.28	116	36.24	36.70	-3	21,635	-0.01%	大買/大賣/
2024/11/06	7	35.57	8	35.56	35.65	-1	22,146	0.00%
2024/11/05	9	35.45	24	35.15	35.05	-15	22,250	-0.07%
2024/11/04	37	35.52	31	35.63	35.40	6	22,591	0.03%
2024/11/01	120.5	36.04	115	35.55	36.10	5.5	22,637	0.02%	大買/大賣/
2024/10/30	16	35.31	19	35.16	34.95	-3	22,608	-0.01%
2024/10/29	2	33.55	8	33.82	33.90	-6	23,054	-0.03%
2024/10/28	4	33.28	5	33.16	33.20	-1	24,525	0.00%
2024/10/25	12	33.90	4.2	33.96	33.80	7.8	25,169	0.03%
2024/10/24	22	34.60	45	34.32	34.20	-23	25,192	-0.09%
2024/10/23	6	35.54	27	35.68	35.50	-21	25,179	-0.08%
2024/10/22	34	35.83	4	36.04	35.85	30	25,209	0.12%
2024/10/21	1	35.60	1	35.65	35.70	0	25,280	0.00%
2024/10/18	27	35.86	15	36.63	35.25	12	25,319	0.05%
2024/10/17	11	35.86	5	35.77	35.90	6	25,291	0.02%
2024/10/16	18	34.78	3	34.85	34.85	15	25,315	0.06%
2024/10/15	16	35.18	4	34.98	34.60	12	25,356	0.05%
2024/10/14	2.1	35.48	3.2	35.29	35.80	-1.1	25,383	0.00%
2024/10/11	21	35.07	17	34.92	35.25	4	25,751	0.02%
2024/10/09	18	36.22	2	36.00	35.80	16	27,268	0.06%
2024/10/08	28	36.76	6	36.83	36.70	22	28,547	0.08%
2024/10/07	12	37.05	22	36.96	37.60	-10	31,088	-0.03%
2024/10/04	34.1	35.87	11	35.90	35.90	23.1	31,498	0.07%
2024/10/01	11	37.35	4	37.29	37.20	7	32,437	0.02%
2024/09/30	85	37.28	81	37.43	37.40	4	33,673	0.01%
2024/09/27	36.1	37.89	14	38.19	37.70	22.1	35,797	0.06%
2024/09/26	30	38.77	24	38.65	38.20	6	36,399	0.02%
2024/09/25	117	40.36	160	40.84	39.25	-43	36,922	-0.12%	大買/大賣/
2024/09/24	18	37.70	24	38.26	38.30	-6	36,689	-0.02%
2024/09/23	30	38.01	62	37.92	37.65	-32	38,878	-0.08%
2024/09/20	7.1	39.06	1	38.50	38.60	6.1	39,620	0.02%
2024/09/19	29	37.94	22	38.29	38.80	7	39,913	0.02%
2024/09/18	89	38.99	67	39.29	38.15	22	40,891	0.05%
2024/09/16	77	39.53	56	39.84	39.30	21	41,531	0.05%
2024/09/13	113.1	39.21	119.1	39.23	39.45	-6	41,605	-0.01%	大買/大賣/
2024/09/12	114	38.93	107	38.80	39.00	7	41,454	0.02%	大買/大賣/
2024/09/11	182.6	38.97	155	38.71	37.85	27.6	41,394	0.07%	大買/大賣/
2024/09/10	85	40.59	59	40.73	40.20	26	41,163	0.06%
2024/09/09	30	41.72	35	41.73	42.15	-5	40,875	-0.01%
2024/09/06	96	41.60	102	42.00	41.00	-6	40,947	-0.01%	大賣/
2024/09/05	123	42.27	103.2	42.66	41.70	19.8	41,549	0.05%	大買/大賣/
2024/09/04	74	41.27	107	40.76	41.70	-33	42,645	-0.08%	大賣/
2024/09/03	113.3	43.35	90.1	43.11	42.80	23.2	43,035	0.05%	大買/
2024/09/02	87.4	43.48	94	43.50	43.40	-6.6	42,594	-0.02%
2024/08/30	24.1	41.54	35	41.47	41.05	-10.9	42,055	-0.03%
2024/08/29	31	41.83	38	42.24	41.85	-7	42,392	-0.02%
2024/08/28	85.1	41.81	78	42.08	41.35	7.1	42,295	0.02%
2024/08/27	103.2	41.64	92	41.92	41.95	11.2	42,583	0.03%	大買/
2024/08/26	52.1	42.26	39	42.00	41.85	13.1	43,087	0.03%
2024/08/23	57.2	42.55	50	42.85	42.90	7.2	44,106	0.02%
2024/08/22	86	44.66	50.6	44.58	43.05	35.4	44,430	0.08%
2024/08/21	238	46.41	313	46.73	44.65	-75	44,384	-0.17%	大買/大賣/
2024/08/20	75.3	45.17	52.2	44.89	44.10	23.1	42,454	0.05%
2024/08/19	104.4	45.24	46.6	44.49	44.65	57.8	41,940	0.14%	大買/
2024/08/16	35	42.88	86.3	44.04	44.55	-51.3	41,590	-0.12%
2024/08/15	35.1	40.83	60	41.19	40.50	-24.9	40,794	-0.06%
2024/08/14	27.2	40.09	37	39.82	39.75	-9.8	40,402	-0.02%
2024/08/13	51.5	39.11	50	38.97	39.35	1.5	40,755	0.00%
2024/08/12	62	39.00	35	38.48	37.95	27	41,011	0.07%
2024/08/09	63	40.30	82.4	40.54	39.00	-19.4	41,600	-0.05%
2024/08/08	102	37.40	115	37.78	38.05	-13.1	41,311	-0.03%	大買/大賣/
2024/08/07	37	34.78	30	35.84	36.15	7	40,947	0.02%
2024/08/06	37	33.57	42	33.12	32.90	-5	40,812	-0.01%
2024/08/05	6.8	36.71	29	36.37	36.15	-22.3	40,568	-0.05%
2024/08/02	32.1	40.58	30	40.62	40.15	2.1	40,455	0.01%
2024/08/01	147.1	42.01	63	42.79	42.00	84.1	40,252	0.21%	大買/
2024/07/31	235	43.46	242	43.08	41.45	-7	39,568	-0.02%	大買/大賣/
2024/07/30	42	39.21	84.6	39.44	42.35	-42.6	38,019	-0.11%
2024/07/29	9	40.34	3	39.80	38.50	6	37,311	0.02%
2024/07/26	3	40.32	0.3	38.75	40.90	2.8	37,234	0.01%
2024/07/23	11	39.80	7	39.99	40.50	4	37,200	0.01%
2024/07/22	24.3	37.90	1	39.00	37.25	23.3	37,128	0.06%
2024/07/19	16	41.00	14	40.57	40.45	2	36,987	0.01%
2024/07/18	7.2	41.72	10.4	41.12	41.35	-3.2	36,926	-0.01%
2024/07/17	8.3	42.40	15.1	42.56	43.05	-6.8	36,837	-0.02%
2024/07/16	17	43.30	19	43.41	42.60	-2	36,730	-0.01%
2024/07/15	16.2	42.87	13	43.05	43.30	3.2	36,647	0.01%
2024/07/12	79.9	43.89	19	44.43	42.00	60.9	36,529	0.17%
2024/07/11	146.1	43.67	193.3	44.28	46.45	-47.3	36,100	-0.13%	大買/大賣/
2024/07/10	202.2	41.97	156	41.85	42.25	46.2	34,458	0.13%	大買/大賣/
2024/07/09	177.6	42.75	148.6	41.93	39.75	29	33,125	0.09%	大買/大賣/
2024/07/08	21	42.73	16	43.03	43.10	5	30,526	0.02%
2024/07/05	82	36.79	198	37.97	39.20	-116	30,004	-0.39%	大賣/鉅額交易
2024/07/04	209.3	36.56	159.1	35.84	35.65	50.3	28,929	0.17%	大買/大賣/
2024/07/03	193.2	36.68	138.3	36.25	36.10	54.8	27,644	0.20%	大買/大賣/
2024/07/02	71	33.50	81.8	33.97	34.45	-10.8	25,453	-0.04%
2024/07/01	40	30.41	72.1	30.91	31.35	-32.1	24,734	-0.13%
2024/06/28	87	28.57	86	28.57	28.50	1	24,028	0.00%
2024/06/27	210.1	28.92	133	28.92	28.40	77.1	23,481	0.33%	大買/大賣/
2024/06/26	23.2	27.86	148.2	28.36	28.80	-125.1	21,166	-0.59%	大賣/鉅額交易
2024/06/25	31	26.13	7	26.41	26.20	24	20,330	0.12%
2024/06/24	133.4	27.48	38.2	26.81	26.20	95.2	19,904	0.48%	大買/
2024/06/21	35.1	26.66	82.3	27.01	27.80	-47.2	18,757	-0.25%
2024/06/20	25	25.21	17	25.22	25.30	8	18,013	0.04%
2024/06/19	26	24.74	29	24.50	24.50	-3	17,823	-0.02%
2024/06/18	10	25.00	7	25.09	24.95	3	17,672	0.02%
2024/06/17	5.1	25.29	2.2	25.34	25.20	2.9	17,533	0.02%
2024/06/14	5	25.90	12.2	25.87	25.70	-7.2	17,346	-0.04%
2024/06/13	28	26.07	27	26.29	26.25	1	17,079	0.01%
2024/06/12	66	26.98	67	26.66	26.15	-1	16,651	-0.01%
2024/06/11	92.2	26.77	58	26.47	26.55	34.2	15,894	0.22%
2024/06/07	21	25.43	76	25.90	25.90	-55	14,360	-0.38%
2024/06/06	23	23.85	15	24.29	23.55	8	13,670	0.06%
2024/06/05	14	24.34	8	24.30	24.10	6	13,428	0.04%
2024/06/04	12	24.86	17	24.86	24.60	-5	13,256	-0.04%
2024/06/03	14.5	25.09	22.2	25.07	25.35	-7.7	12,895	-0.06%
2024/05/31	4.1	24.86	6.2	24.89	24.35	-2.1	12,579	-0.02%
2024/05/30	50.1	25.11	27	25.09	24.30	23.1	12,203	0.19%
2024/05/29	93.3	25.58	34	25.61	25.05	59.3	11,569	0.51%
2024/05/28	39	23.67	149	23.49	24.40	-110	10,164	-1.08%	大賣/鉅額交易
2024/05/27	96.5	22.44	44	22.34	22.20	52.5	9,358	0.56%
2024/05/24	10	21.16	50.1	21.51	21.75	-40.1	8,430	-0.48%
2024/05/23	15	20.31	14	20.04	19.80	1	7,972	0.01%
2024/05/22	44	20.89	48	20.88	20.35	-4	8,123	-0.05%
2024/05/21	14.1	20.29	58	20.53	21.05	-43.9	7,239	-0.61%
2024/05/20	4	19.39	2	19.43	19.15	2	7,972	0.03%
2024/05/17	85	19.47	40	19.62	19.35	45	8,416	0.53%
2024/05/16	20	18.97	25.5	18.91	19.00	-5.5	8,085	-0.07%
2024/05/15	89	18.53	29.6	18.53	19.05	59.4	7,778	0.76%
2024/05/14	7.6	16.88	10	16.86	17.40	-2.4	6,976	-0.03%
2024/05/13	18	16.45	29	16.24	16.95	-11	6,784	-0.16%
2024/05/10	1	15.60	1.6	15.39	15.45	-0.6	6,669	-0.01%
2024/05/09	28	16.03	6	15.97	15.60	22	6,710	0.33%
2024/05/08	0	0.00	8	15.04	14.85	-8	6,552	-0.12%
2024/05/07	9.2	14.65	0	0.00	14.60	9.2	6,574	0.14%
2024/04/30	2	14.80	0	0.00	14.60	2	7,589	0.03%
2024/04/19	3	14.08	1	14.10	14.15	2	7,616	0.03%
2024/04/18	0	0.00	2	14.30	14.55	-2	7,601	-0.03%
2024/04/17	0	0.00	5	14.47	14.45	-5	7,597	-0.07%
2024/04/16	7	14.19	6	14.15	14.25	1	7,605	0.01%
2024/04/15	4	14.94	5	14.90	14.85	-1	7,644	-0.01%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/10	0	0.00	2	15.48	15.45	-2	7,753	-0.03%
2024/04/09	0	0.00	2	15.20	15.20	-2	7,751	-0.03%
2024/04/08	0	15.05	0	0.00	15.25	0	7,814	0.00%
2024/04/03	0	0.00	3	15.10	15.10	-3	7,819	-0.04%
2024/04/01	1	15.40	5	15.44	15.45	-4	7,854	-0.05%
2024/03/29	0	0.00	1	15.35	15.25	-1	7,943	-0.01%
2024/03/27	1	15.35	0	0.00	15.30	1	8,081	0.01%
2024/03/26	8	15.23	5	15.20	15.10	3	8,119	0.04%
2024/03/25	0	0.00	3	15.45	15.45	-3	8,258	-0.04%
2024/03/22	3	14.95	14	15.13	15.35	-11	8,308	-0.13%
2024/03/21	0	0.00	1	15.00	15.10	-1	8,610	-0.01%
2024/03/20	10	15.04	1	15.15	14.95	9	8,683	0.10%
2024/03/19	5	15.11	4	15.40	15.05	1	8,729	0.01%
2024/03/18	2.1	15.20	2	15.15	15.30	0.1	8,965	0.00%
2024/03/15	11	15.32	0	0.00	15.20	11	8,955	0.12%
2024/03/14	2	15.73	0	0.00	15.60	2	8,945	0.02%
2024/03/13	6.1	15.91	2	15.85	15.85	4.1	8,933	0.05%
2024/03/12	18	16.37	0	0.00	16.50	18	8,888	0.20%
2024/03/11	1	16.40	7	16.41	16.40	-6	8,891	-0.07%
2024/03/08	8.1	16.28	0	0.00	16.25	8.1	8,909	0.09%
2024/03/07	10.2	17.26	26	17.31	16.85	-15.8	8,900	-0.18%
2024/03/06	1.1	17.71	1	17.80	17.75	0.1	8,785	0.00%
2024/03/05	8.2	17.78	12	17.72	17.85	-3.8	8,809	-0.04%
2024/03/04	4.1	18.31	41	18.41	18.15	-37	9,005	-0.41%
2024/03/01	1	17.95	4	17.99	17.90	-3	8,904	-0.03%
2024/02/29	2	18.20	0	0.00	18.25	2	8,866	0.02%
2024/02/27	2	18.20	5	18.28	18.20	-3	8,961	-0.03%
2024/02/26	2.1	18.95	3	18.88	18.80	-1	8,941	-0.01%
2024/02/23	37	19.24	16	19.31	18.50	21	9,062	0.23%
2024/02/22	33	19.23	21	19.24	19.10	12	8,864	0.14%
2024/02/21	116	19.61	98	19.33	19.25	18	8,536	0.21%	大買/
2024/02/20	24.2	18.76	57.3	19.51	19.90	-33.1	7,302	-0.45%
2024/02/19	41.1	17.95	28	18.25	18.10	13.1	6,607	0.20%
2024/02/16	15	17.49	13	17.31	17.40	2	6,285	0.03%
2024/02/15	0	0.00	2	16.50	16.85	-2	5,941	-0.03%
2024/02/05	16	16.41	0	0.00	16.50	16	5,857	0.27%
2024/02/02	1	16.75	0	0.00	16.85	1	5,792	0.02%
2024/02/01	0	0.00	3	16.60	16.60	-3	5,570	-0.05%
2024/01/31	0	0.00	2	16.30	16.35	-2	5,496	-0.04%
2024/01/29	3	16.82	2.2	16.90	16.55	0.8	5,411	0.02%
2024/01/26	2	16.20	3	16.15	16.10	-1	5,176	-0.02%
2024/01/25	4	16.81	6.3	16.98	16.45	-2.3	5,123	-0.04%
2024/01/24	13.3	16.70	23	16.49	16.55	-9.7	4,771	-0.20%
2024/01/22	0	0.00	4	15.91	15.80	-4	4,304	-0.09%
2024/01/19	0	0.00	3	15.55	15.60	-3	4,273	-0.07%
2024/01/17	3	15.20	0	0.00	15.25	3	4,255	0.07%
2024/01/16	0	15.35	0	0.00	15.40	0	4,248	0.00%
2024/01/15	0	0.00	1	15.55	15.55	-1	4,244	-0.02%
2024/01/09	7	15.58	1	15.75	15.50	6	4,202	0.14%
2024/01/08	3	16.05	0	0.00	16.10	3	4,124	0.07%
2024/01/05	1	16.50	2	16.45	16.20	-1	4,068	-0.02%
2024/01/04	0	0.00	13	16.47	16.20	-13	4,016	-0.32%
2024/01/03	0	0.00	1	16.45	16.30	-1	3,996	-0.03%
2024/01/02	3	16.35	29	16.44	16.35	-26	3,970	-0.65%
2023/12/29	2	16.15	3	16.08	16.05	-1	3,897	-0.03%
2023/12/28	0	0.00	1	16.05	16.00	-1	3,889	-0.03%
2023/12/27	14	16.20	0	0.00	16.10	14	3,877	0.36%
2023/12/26	15	16.27	7	16.34	16.35	8	3,844	0.21%
2023/12/25	6	16.16	10	16.47	16.35	-4	3,753	-0.11%
2023/12/22	3	16.00	6	16.30	16.10	-3	3,607	-0.08%
2023/12/21	8	16.16	3	16.30	16.00	5	3,578	0.14%
2023/12/20	4	16.39	58	16.35	16.40	-54	3,527	-1.53%
2023/12/19	12	15.99	4	15.81	15.80	8	3,366	0.24%
2023/12/18	15	16.47	15	16.55	16.20	0	3,315	0.00%
2023/12/15	22	16.10	4	15.93	16.15	18	2,985	0.60%
2023/12/14	16	15.87	0	0.00	15.65	16	2,900	0.55%
2023/12/13	43	16.24	8	15.96	16.10	35	2,837	1.23%
2023/12/12	13	15.56	1	15.55	15.50	12	2,605	0.46%
2023/12/11	7	15.79	0	0.00	15.60	7	2,608	0.27%
2023/12/08	9	15.87	1	15.90	15.85	8	2,614	0.31%
2023/12/07	10	15.93	0	0.00	15.90	10	2,636	0.38%
2023/12/06	0	0.00	1	16.10	16.00	-1	2,637	-0.04%
2023/12/04	0	0.00	2	16.05	16.05	-2	2,561	-0.08%
2023/11/30	3	15.85	0	0.00	15.80	3	2,451	0.12%
2023/11/29	3	15.78	19.2	15.73	16.10	-16.2	2,382	-0.68%
2023/11/28	2	14.90	2	15.10	15.10	0	2,072	0.00%
2023/11/27	5	15.14	10	15.15	15.00	-5	2,028	-0.25%
2023/11/24	6	15.28	1	15.55	15.35	5	1,987	0.25%
2023/11/22	13	15.98	2	16.13	15.80	11	1,624	0.68%
2023/11/21	6	15.84	28	15.24	16.05	-22	1,369	-1.61%
2023/11/20	3	14.65	5	14.60	14.60	-2	1,063	-0.19%
2023/11/17	0	0.00	10	13.80	14.25	-10	1,009	-0.99%
2023/11/10	0	0.00	1	13.20	13.20	-1	947	-0.11%
2023/11/08	1	13.60	0	0.00	13.55	1	969	0.10%
2023/11/07	0	0.00	5	13.57	13.55	-5	991	-0.50%
2023/11/06	5	13.50	0	0.00	13.65	5	1,052	0.47%
2023/10/30	0	0.00	1	13.80	13.80	-1	1,199	-0.08%
2023/10/19	0	13.75	0	0.00	13.65	0	1,495	0.00%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/16	0	0.00	0	14.20	13.85	0	1,565	0.00%
2023/10/11	2	13.80	0	0.00	13.55	2	1,780	0.11%
2023/10/05	0	0.00	4	14.08	14.05	-4	1,824	-0.22%
2023/09/21	2	14.00	0	0.00	14.00	2	2,313	0.09%
2023/09/13	4	14.23	0	0.00	14.35	4	2,372	0.17%
2023/09/12	0.4	14.60	3	14.60	14.55	-2.6	2,363	-0.11%
2023/09/11	1	15.45	10	15.60	15.45	-9	2,338	-0.38%
2023/09/08	4	15.50	3	15.45	15.45	1	2,326	0.04%
2023/09/06	1	15.80	1	15.80	15.80	0	2,346	0.00%
2023/09/05	20	15.85	0	0.00	15.80	20	2,372	0.84%
2023/09/01	1	15.70	3	15.65	15.70	-2	2,418	-0.08%
2023/08/31	3	15.55	0	0.00	15.65	3	2,604	0.12%
2023/08/30	6	15.50	0	0.00	15.55	6	2,641	0.23%
2023/08/29	0	0.00	3	15.55	15.55	-3	2,901	-0.10%
2023/08/25	1	15.95	0	0.00	15.95	1	2,931	0.03%
2023/08/24	10	16.10	0	0.00	15.80	10	2,929	0.34%
2023/08/23	0	0.00	5	15.80	15.80	-5	2,926	-0.17%
2023/08/14	5	14.63	2	14.70	14.65	3	2,970	0.10%
2023/08/10	4	15.28	1	15.60	15.25	3	2,943	0.10%
2023/08/09	2	16.05	3	15.85	15.90	-1	2,895	-0.03%
2023/08/07	0	0.00	2	16.45	16.55	-2	2,897	-0.07%
2023/08/02	1	16.30	11.1	16.49	16.30	-10.1	2,923	-0.34%
2023/08/01	1	16.85	2	16.90	16.65	-1	2,892	-0.03%
2023/07/31	2	16.78	5	16.65	16.65	-3	2,855	-0.11%
2023/07/28	3	16.48	1	16.40	16.40	2	2,770	0.07%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/26	5	16.10	0	0.00	15.95	5	2,758	0.18%
2023/07/25	1	16.20	1	16.15	16.20	0	2,767	0.00%
2023/07/24	3	15.92	0	0.00	15.95	3	2,763	0.11%
2023/07/21	0	0.00	1	16.15	16.10	-1	2,745	-0.04%
2023/07/20	0	0.00	5	16.26	16.30	-5	2,776	-0.18%
2023/07/19	4	16.53	13	16.40	16.30	-9	2,787	-0.32%
2023/07/18	18	16.66	8.1	16.63	16.50	10	2,868	0.35%
2023/07/17	8	16.76	0	0.00	16.80	8	2,918	0.27%
2023/07/14	1	16.45	0	0.00	16.40	1	3,090	0.03%
2023/07/13	0	0.00	4	16.15	16.10	-4	3,116	-0.13%
2023/07/12	2	16.08	2	16.23	16.00	0	3,158	0.00%
2023/07/10	9	16.55	2	16.40	16.40	7	3,194	0.22%
2023/07/07	1.8	16.67	7	16.80	16.55	-5.2	3,149	-0.17%
2023/07/06	4	16.39	8	16.44	16.25	-4	3,083	-0.13%
2023/07/05	7	16.32	11	16.32	16.25	-4	3,069	-0.13%
2023/07/04	2	16.38	7	16.32	16.40	-5	3,029	-0.17%
2023/07/03	3	16.10	0	0.00	16.20	3	2,994	0.10%
2023/06/30	9	15.90	0	0.00	15.90	9	2,968	0.30%
2023/06/29	2	15.85	0	0.00	15.85	2	3,025	0.07%
2023/06/28	2	15.80	2	15.60	15.60	0	3,090	0.00%
2023/06/27	5	15.37	0	0.00	15.35	5	3,317	0.15%
2023/06/26	0	0.00	3	15.75	15.75	-3	3,593	-0.08%
2023/06/21	4	16.05	4	16.08	16.15	0	3,643	0.00%
2023/06/20	3	16.02	8	15.95	15.95	-5	3,727	-0.13%
2023/06/19	0	0.00	1	16.05	16.05	-1	3,912	-0.03%
2023/06/16	8	15.96	2	16.05	15.95	6	3,951	0.15%
2023/06/15	1	16.00	8	16.00	16.00	-7	3,961	-0.18%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/13	7	16.05	0	0.00	15.95	7	3,984	0.18%
2023/06/12	0	0.00	8	16.00	16.15	-8	3,981	-0.20%
2023/06/09	7	16.12	5	16.06	16.10	2	3,965	0.05%
2023/06/08	9	16.25	12	16.10	16.05	-3	3,967	-0.08%
2023/06/07	12.2	16.40	0	0.00	16.35	12.2	3,989	0.31%
2023/06/06	7	16.55	4	16.39	16.50	3	4,048	0.07%
2023/06/05	0	0.00	10	16.10	16.15	-10	3,956	-0.25%
2023/06/02	16	16.33	17	16.36	16.35	-1	3,966	-0.03%
2023/06/01	2	15.55	4	15.80	15.75	-2	3,838	-0.05%
2023/05/31	8	15.47	6	15.54	15.45	2	3,839	0.05%
2023/05/26	0	0.00	9	15.04	15.00	-9	3,838	-0.23%
2023/05/25	2	15.20	0	0.00	15.15	2	3,837	0.05%
2023/05/24	6	15.35	2	15.30	15.35	4	3,836	0.10%
2023/05/23	3	15.25	2	15.30	15.35	1	3,858	0.03%
2023/05/19	0	0.00	1	15.05	15.05	-1	3,872	-0.03%
2023/05/18	4	15.25	0	0.00	15.25	4	3,902	0.10%
2023/05/15	2	14.95	0	14.95	14.95	2	3,922	0.05%
2023/05/11	4	14.94	8	15.04	14.85	-4	3,988	-0.10%
2023/05/09	6	15.51	0	0.00	15.45	6	3,963	0.15%
2023/05/08	6	15.82	0	0.00	15.80	6	3,956	0.15%
2023/05/05	4	15.73	0	0.00	15.75	4	3,974	0.10%
2023/05/04	0	0.00	30	15.91	15.85	-30	3,993	-0.75%
2023/04/28	5	16.04	0	0.00	16.10	5	4,026	0.12%
2023/04/25	5	15.80	0	0.00	15.80	5	4,030	0.12%
2023/04/24	10	16.21	1	16.35	16.25	9	4,008	0.22%
2023/04/21	7	16.21	8	16.45	16.20	-1	4,002	-0.02%
2023/04/20	23	17.03	4	16.83	16.80	19	3,926	0.48%
2023/04/19	2	17.53	39	17.39	17.35	-37	3,819	-0.97%
2023/04/18	1	16.85	0	0.00	16.80	1	3,582	0.03%
2023/04/17	7	16.98	1	16.85	17.05	6	3,603	0.17%
2023/04/14	0	0.00	0.2	16.90	16.75	-0.2	3,692	0.00%
2023/04/12	1	16.65	0	0.00	16.70	1	3,646	0.03%
2023/04/11	0	16.80	2	16.65	16.60	-2	3,620	-0.06%
2023/04/07	2	16.80	0	0.00	16.80	2	3,613	0.06%
2023/03/31	0	0.00	3	16.75	16.75	-3	3,601	-0.08%
2023/03/30	2	16.75	3	16.90	16.70	-1	3,593	-0.03%
2023/03/29	18	16.86	10	16.95	16.75	8	3,555	0.23%
2023/03/28	50	17.20	38	17.02	17.10	12	3,553	0.34%
2023/03/27	4	16.90	8	17.35	17.50	-4	3,387	-0.12%
2023/03/24	27	16.93	0	0.00	16.75	27	3,151	0.86%
2023/03/23	6	16.82	3	16.87	16.80	3	3,174	0.09%
2023/03/22	24	16.71	12	16.73	16.75	12	3,112	0.39%
2023/03/20	0	0.00	4	16.19	16.30	-4	2,964	-0.13%
2023/03/17	0.2	16.05	3	16.00	16.00	-2.8	3,067	-0.09%
2023/03/16	7	15.68	0	0.00	15.60	7	3,160	0.22%
2023/03/15	0	0.00	2	16.15	15.95	-2	3,247	-0.06%
2023/03/14	0	0.00	1	16.15	15.95	-1	3,346	-0.03%
2023/03/10	3	16.30	4	16.35	16.20	-1	3,548	-0.03%
2023/03/09	9.2	16.46	4	16.44	16.25	5.2	3,776	0.14%
2023/03/08	2	16.50	23.4	16.57	16.65	-21.4	4,324	-0.50%
2023/03/07	0	0.00	2	16.15	16.25	-2	4,887	-0.04%
2023/03/06	6	16.23	20	16.28	16.15	-14	4,887	-0.29%
2023/03/03	0	15.65	0	0.00	15.70	0	4,873	0.00%
2023/03/01	4	15.45	0	0.00	15.40	4	4,939	0.08%
2023/02/24	2	15.60	0	0.00	15.50	2	4,992	0.04%
2023/02/23	3	15.65	0	0.00	15.75	3	5,145	0.06%
2023/02/22	1	15.55	0	15.55	15.60	1	5,389	0.02%
2023/02/20	0	0.00	2	15.70	15.75	-2	5,705	-0.04%
2023/02/17	2	15.55	0	0.00	15.60	2	5,784	0.03%
2023/02/16	1	15.60	1	15.65	15.65	0	5,839	0.00%
2023/02/14	2	15.55	0	0.00	15.40	2	6,138	0.03%
2023/02/10	2	15.45	6	15.55	15.35	-4	6,392	-0.06%
2023/02/09	8	15.79	4	15.86	15.80	4	6,609	0.06%
2023/02/08	0	0.00	45	16.05	16.00	-45	6,734	-0.67%
2023/02/06	3	16.15	0	0.00	16.10	3	6,981	0.04%
2023/02/03	13	16.06	0	15.90	15.95	13	7,028	0.18%
2023/02/02	1.4	16.18	5	16.30	16.20	-3.6	7,098	-0.05%
2023/01/31	0	0.00	2	16.02	15.90	-2	7,186	-0.03%
2023/01/30	2	15.70	1	15.60	15.80	1	7,266	0.01%
2023/01/17	0	0.00	1	15.45	15.45	-1	7,308	-0.01%
2023/01/13	3	15.65	2	15.60	15.55	1	7,451	0.01%
2023/01/12	3	15.95	0	0.00	15.75	3	7,535	0.04%
2023/01/11	1	16.25	8	16.08	16.00	-7	7,635	-0.09%
2023/01/09	8	16.10	8	16.40	16.10	0	7,821	0.00%
2023/01/06	8	16.03	8	16.00	16.00	0	7,981	0.00%
2023/01/05	6	16.23	2	16.50	16.05	4	8,148	0.05%
2023/01/04	9	16.28	6	16.33	16.30	3	8,235	0.04%
2022/12/30	1	15.25	0	0.00	15.10	1	8,852	0.01%
2022/12/29	5	14.90	7	15.14	15.20	-2	8,987	-0.02%
2022/12/28	3	15.30	0	0.00	15.15	3	9,263	0.03%
2022/12/26	1	15.65	2	15.72	15.65	-1	9,573	-0.01%
2022/12/23	1	15.50	0	0.00	15.60	1	9,716	0.01%
2022/12/22	1	15.80	0	0.00	15.80	1	9,861	0.01%
2022/12/21	5	15.60	10	15.85	15.65	-5	10,063	-0.05%
2022/12/20	2	15.65	0	0.00	15.55	2	10,190	0.02%
2022/12/19	7	16.43	0	0.00	16.15	7	10,351	0.07%
2022/12/16	1	16.90	0	16.95	16.80	1	10,475	0.01%
2022/12/15	4	17.36	4	17.40	17.30	0	10,510	0.00%
2022/12/14	0	0.00	2	16.90	17.05	-2	10,550	-0.02%
2022/12/13	45	17.15	0	0.00	16.80	45	10,663	0.42%
2022/12/12	1	17.10	5	16.91	17.10	-4	10,803	-0.04%
2022/12/09	28	17.50	37	17.06	17.00	-9	10,989	-0.08%
2022/12/08	3	17.50	12	17.55	17.55	-9	11,410	-0.08%
2022/12/07	1	17.00	0	0.00	17.00	1	11,527	0.01%
2022/12/06	6	17.55	3	17.68	17.35	3	11,945	0.03%
2022/12/05	25	17.60	38	17.60	17.50	-13	12,389	-0.10%
2022/12/02	12	17.88	15	17.63	17.55	-3	13,007	-0.02%
2022/12/01	6	17.73	21	17.46	17.90	-15	13,147	-0.11%
2022/11/30	62	18.01	36	17.92	17.60	26	13,210	0.20%
2022/11/29	26	17.28	50	17.02	17.95	-24	12,869	-0.19%
2022/11/25	4	16.28	26.8	16.55	16.10	-22.8	12,727	-0.18%
2022/11/24	13	16.28	0	0.00	16.25	13	13,019	0.10%
2022/11/23	5	16.35	2	16.40	16.25	3	13,628	0.02%
2022/11/22	12	16.48	7	16.47	16.35	5	13,984	0.04%
2022/11/21	27	16.91	15	17.12	16.65	12	14,630	0.08%
2022/11/18	6	16.61	6	16.75	16.80	0	15,292	0.00%
2022/11/17	13	16.44	25	16.17	16.75	-12	15,498	-0.08%
2022/11/16	5	15.70	2	15.65	15.60	3	15,730	0.02%
2022/11/15	5	15.80	0	0.00	15.95	5	16,431	0.03%
2022/11/11	14	15.98	12	15.99	15.80	2	18,823	0.01%
2022/11/10	30	16.39	29	16.47	16.15	1	19,485	0.01%
2022/11/09	3	17.33	1	17.00	17.00	2	19,980	0.01%
2022/11/08	3	17.30	0	0.00	16.90	3	20,843	0.01%
2022/11/07	23	17.10	36	16.98	17.05	-13	21,285	-0.06%
2022/11/04	10	16.05	36	16.12	16.65	-26	22,150	-0.12%
2022/11/03	4	15.88	15	15.94	16.10	-11	23,414	-0.05%
2022/11/02	0	0.00	2	15.60	15.85	-2	25,039	-0.01%
2022/11/01	0	0.00	2	15.40	15.35	-2	25,210	-0.01%
2022/10/31	31	15.00	52	15.16	14.95	-21	25,196	-0.08%
2022/10/28	16	14.83	10	14.65	14.60	6	25,128	0.02%
2022/10/27	0	0.00	7	15.31	15.30	-7	25,078	-0.03%
2022/10/26	14	14.99	13.1	14.96	14.85	0.9	25,086	0.00%
2022/10/25	13	15.62	11	15.40	15.30	2	25,067	0.01%
2022/10/24	2	15.78	3.2	15.91	15.55	-1.2	25,105	0.00%
2022/10/21	5	15.57	5	15.52	15.35	0	25,090	0.00%
2022/10/20	1	15.75	0	0.00	15.85	1	25,102	0.00%
2022/10/19	22	16.40	14	16.39	16.05	8	25,048	0.03%
2022/10/18	6.1	16.53	12	16.48	16.45	-6	24,966	-0.02%
2022/10/17	3	15.78	7	16.21	16.30	-4	24,933	-0.02%
2022/10/14	13	16.45	6	16.07	16.40	7	24,863	0.03%
2022/10/13	15	16.15	18	15.38	15.20	-3	24,787	-0.01%
2022/10/12	3.1	16.05	8	16.39	16.40	-5	24,939	-0.02%
2022/10/11	40	16.55	32	16.67	16.10	8	24,905	0.03%
2022/10/07	55.1	17.45	49	17.39	17.20	6.1	24,752	0.02%
2022/10/06	15	16.81	3	16.75	16.95	12	24,190	0.05%
2022/10/05	31	17.40	7.1	17.09	16.80	23.9	24,097	0.10%
2022/10/04	18	16.92	10	16.82	17.15	8	23,861	0.03%
2022/10/03	5	16.01	7.1	16.08	16.20	-2.1	23,815	-0.01%
2022/09/30	6.2	15.55	12	15.98	16.15	-5.8	23,964	-0.02%
2022/09/29	7	16.32	2	16.23	16.10	5	23,986	0.02%
2022/09/28	2	16.65	3	16.28	15.40	-1	23,831	0.00%
2022/09/27	1	16.45	3	16.63	16.90	-2	23,639	-0.01%
2022/09/26	1	16.50	9	16.62	16.15	-8	23,512	-0.03%
2022/09/23	28	18.03	29	17.28	17.25	-1	23,324	0.00%
2022/09/22	35	17.61	41	17.69	18.05	-6	23,169	-0.03%
2022/09/21	20	18.05	32	17.96	17.85	-12	23,118	-0.05%
2022/09/20	0	0.00	6	18.12	18.10	-6	23,215	-0.03%
2022/09/19	6	17.79	71	17.70	17.70	-65	23,103	-0.28%
2022/09/16	9	17.88	2	17.83	17.90	7	23,017	0.03%
2022/09/15	100	18.51	34	18.38	18.40	66	22,802	0.29%
2022/09/14	64	17.72	48	17.85	18.15	16	22,253	0.07%
2022/09/13	58	18.92	51	18.70	18.35	7	22,022	0.03%
2022/09/12	70	18.18	70	18.30	18.80	0	21,506	0.00%
2022/09/08	72	18.03	84	18.01	18.20	-12	20,967	-0.06%
2022/09/07	26	17.40	14	17.56	17.10	12	20,325	0.06%
2022/09/06	32	18.10	28	17.38	17.30	4	20,042	0.02%
2022/09/05	13	18.08	2	17.80	17.90	11	19,708	0.06%
2022/09/02	45	18.40	33	18.52	18.35	12	19,414	0.06%
2022/09/01	68	18.63	60	18.78	18.35	8	19,175	0.04%
2022/08/31	109	18.89	90	18.77	18.75	19	18,890	0.10%	大買/
2022/08/30	103	19.12	116	18.82	18.80	-13	18,502	-0.07%	大買/大賣/
2022/08/29	78	18.07	77	18.17	17.90	1	17,902	0.01%
2022/08/26	193	18.93	243	18.91	18.75	-50	17,497	-0.29%	大買/大賣/
2022/08/25	30	18.68	31	18.71	19.00	-1	16,787	-0.01%
2022/08/24	29	18.05	22	18.03	18.05	7	15,958	0.04%
2022/08/23	167	18.40	100	18.37	18.10	67	15,485	0.43%	大買/
2022/08/22	240	19.00	312	18.74	18.35	-72	14,939	-0.48%	大買/大賣/
2022/08/19	234	18.07	184	18.39	19.20	50	14,198	0.35%	大買/大賣/
2022/08/18	439	18.24	503	18.19	17.90	-64	12,847	-0.50%	大買/大賣/
2022/08/17	174	17.49	118	17.41	18.00	56	11,773	0.48%	大買/大賣/
2022/08/16	241	17.28	234.7	17.32	17.40	6.3	11,146	0.06%	大買/大賣/
2022/08/15	280.1	17.38	352	17.33	17.25	-71.9	10,571	-0.68%	大買/大賣/
2022/08/12	135	16.49	147	16.70	16.80	-12	9,597	-0.13%	大買/大賣/
2022/08/11	157	16.54	144.1	16.67	16.60	13	8,985	0.14%	大買/大賣/
2022/08/10	134.1	15.92	130.1	16.02	16.20	4.1	7,872	0.05%	大買/大賣/
2022/08/09	338.1	15.17	239	14.86	15.25	99.1	6,468	1.53%	大買/大賣/
2022/08/08	3	13.98	28	14.36	14.45	-25	4,750	-0.53%
2022/08/05	1	13.25	28	13.14	13.15	-27	4,426	-0.61%
2022/08/03	2	12.73	0	0.00	12.60	2	4,325	0.05%
2022/08/02	22	12.95	4	12.95	12.90	18	4,278	0.42%
2022/08/01	7	13.36	9	13.42	13.35	-2	4,208	-0.05%
2022/07/29	0	0.00	4	13.45	13.30	-4	4,113	-0.10%
2022/07/28	10	13.31	2	13.40	13.15	8	4,013	0.20%
2022/07/27	8	13.18	8	13.26	13.30	0	3,945	0.00%
2022/07/26	5	12.70	0	0.00	12.70	5	3,834	0.13%
2022/07/25	5	13.25	5	13.10	13.20	0	3,785	0.00%
2022/07/22	6	13.13	0	0.00	12.95	6	3,740	0.16%
2022/07/20	14	13.55	27	13.10	13.15	-13	3,613	-0.36%
2022/07/19	11	13.48	7	13.09	13.45	4	3,505	0.11%
2022/07/18	0	0.00	2	13.05	13.00	-2	3,156	-0.06%
2022/07/15	0	0.00	1	12.90	12.85	-1	3,026	-0.03%
2022/07/14	8	12.36	30	12.68	13.00	-22	2,974	-0.74%
2022/07/13	45	12.68	34	12.80	12.55	11	2,915	0.38%
2022/07/12	6	12.41	0	0.00	12.55	6	2,860	0.21%
2022/07/11	16	13.32	4	13.05	12.85	12	2,805	0.43%
2022/07/08	12	12.85	7	13.06	12.75	5	2,562	0.20%
2022/07/07	2	12.50	143	12.45	12.70	-141	2,323	-6.07%	大賣/鉅額交易
2022/07/05	20	11.84	10	12.05	11.90	10	2,138	0.47%
2022/07/04	13	11.65	0	0.00	11.55	13	2,109	0.62%
2022/07/01	8	12.30	42	12.60	11.95	-34	2,091	-1.62%
2022/06/30	37	12.23	0	0.00	12.20	37	2,031	1.82%
2022/06/29	65	12.41	0	0.00	12.60	65	1,985	3.27%
2022/06/28	31	12.70	17	12.71	12.60	14	1,929	0.73%
2022/06/27	10	12.03	17	12.29	12.35	-7	1,697	-0.41%
2022/06/24	11	12.10	12	12.19	12.00	-1	1,656	-0.06%
2022/06/07	0	0.00	1	11.50	11.75	-1	1,441	-0.07%
2022/06/01	0	0.00	3	11.50	11.50	-3	1,447	-0.21%
2022/05/27	5	11.40	0	0.00	11.45	5	1,460	0.34%
2022/05/26	1	12.05	1	11.65	11.45	0	1,480	0.00%
2022/05/24	5	11.60	0	0.00	11.50	5	1,411	0.35%
2022/05/23	3	11.80	3	11.95	11.80	0	1,234	0.00%
2022/05/19	0	0.00	6	11.14	11.35	-6	1,166	-0.51%
2022/05/18	0	0.00	31	11.42	11.35	-31	1,189	-2.61%
2022/05/17	0	0.00	5	11.35	11.40	-5	1,201	-0.42%
2022/05/16	13	11.23	6	11.19	11.25	7	1,208	0.58%
2022/05/11	1	10.65	2	10.60	10.65	-1	1,344	-0.07%
2022/05/10	0	0.00	11	10.90	10.85	-11	1,410	-0.78%
2022/05/03	5	10.70	4	10.75	10.80	1	1,924	0.05%
2022/04/29	2	11.00	0	0.00	10.90	2	2,149	0.09%
2022/04/26	1	10.65	15	10.77	10.85	-14	2,414	-0.58%
2022/04/25	1	10.80	1	10.70	10.60	0	2,461	0.00%
2022/04/18	1	10.95	2	11.10	11.00	-1	2,853	-0.04%
2022/04/14	0	0.00	1	11.40	11.45	-1	2,989	-0.03%
2022/04/07	0	0.00	30	11.80	11.55	-30	3,970	-0.76%
2022/04/06	0	0.00	40	11.95	11.95	-40	4,133	-0.97%
2022/03/25	0	12.70	0	0.00	12.50	0	4,991	0.00%
2022/03/16	0	11.95	0	0.00	11.75	0	6,778	0.00%
2022/03/15	3	12.08	4	11.88	11.65	-1	6,781	-0.01%
2022/03/09	0	0.00	1	12.20	12.40	-1	6,844	-0.01%
2022/03/07	0	0.00	10	12.21	12.30	-10	6,800	-0.15%
2022/03/01	2	13.20	1	13.35	13.20	1	6,807	0.01%
2022/02/21	5	13.35	0	0.00	13.40	5	6,681	0.07%
2022/02/17	1	13.30	8	13.35	13.30	-7	6,690	-0.10%
2022/02/16	1	13.60	1	13.65	13.55	0	6,686	0.00%
2022/02/14	52	13.49	10	13.50	13.55	42	6,610	0.64%
2022/02/11	16	14.21	5	14.15	14.15	11	6,529	0.17%
2022/02/10	19	14.37	10	14.70	14.30	9	6,467	0.14%
2022/02/09	72	14.41	57	14.57	14.55	15	6,404	0.23%
2022/02/08	1	14.30	11	14.54	14.40	-10	6,300	-0.16%
2022/02/07	40	14.30	56	14.34	14.30	-16	6,246	-0.26%
2022/01/25	90	13.92	16	13.94	13.75	74	6,088	1.22%
2022/01/24	6	14.40	246	14.45	14.50	-240	5,912	-4.06%	大賣/鉅額交易
2022/01/21	1	14.05	20	14.25	14.05	-19	5,694	-0.33%
2022/01/20	20	13.99	10	14.28	14.05	10	5,589	0.18%
2022/01/19	0	0.00	10	14.00	13.75	-10	5,592	-0.18%
2022/01/17	60	13.32	2	13.33	13.40	58	5,485	1.06%
2022/01/14	0	0.00	17	12.70	12.75	-17	5,446	-0.31%
2022/01/13	10	13.35	10	13.70	13.25	0	5,385	0.00%
2022/01/12	1	14.05	1	14.00	13.65	0	5,339	0.00%
2022/01/10	2.1	13.71	4	13.93	13.80	-1.9	5,072	-0.04%
2022/01/07	30	13.50	8	13.44	13.45	22	5,011	0.44%
2022/01/06	50	14.05	0	0.00	13.95	50	4,919	1.02%
2022/01/05	35	14.13	6	14.25	14.05	29	4,865	0.60%
2022/01/04	25	14.59	4	14.60	14.65	21	4,749	0.44%
2022/01/03	25	14.60	20	14.44	14.70	5	4,618	0.11%
2021/12/30	76	14.41	3	14.38	14.25	73	4,376	1.67%
2021/12/29	15	14.51	24	14.48	14.20	-9	3,917	-0.23%
2021/12/28	36	14.24	33	14.32	14.45	3	3,735	0.08%
2021/12/27	22	14.05	15	13.60	14.30	7	3,510	0.20%
2021/12/24	6	13.10	7	13.13	13.05	-1	3,305	-0.03%
2021/12/23	2	13.38	20	13.43	13.25	-18	3,245	-0.55%
2021/12/22	24	13.23	12	13.13	13.15	12	3,081	0.39%
2021/12/21	12	13.00	3	13.10	13.05	9	2,971	0.30%
2021/12/17	16	13.09	7	13.26	12.80	9	2,753	0.33%
2021/12/16	47	14.09	23	14.37	13.70	24	2,544	0.94%
2021/12/15	5	12.60	118	13.26	13.35	-113	1,685	-6.70%	大賣/鉅額交易
2021/12/14	134	12.70	68	12.81	12.15	66	1,502	4.39%	大買/
2021/12/13	0	0.00	21	12.40	12.90	-21	1,173	-1.79%
2021/12/10	5	11.80	0	0.00	11.75	5	1,011	0.49%
2021/12/08	9	11.52	0	0.00	11.65	9	967	0.93%
2021/12/07	0	0.00	1	11.30	11.25	-1	920	-0.11%
2021/12/06	1	11.55	0	0.00	11.50	1	909	0.11%
2021/11/30	0	0.00	1	11.20	11.05	-1	826	-0.12%
2021/11/29	7	10.54	0	0.00	10.65	7	773	0.90%
2021/11/25	5	11.25	0	0.00	11.15	5	753	0.66%
2021/11/23	16	11.19	0	0.00	11.05	16	745	2.14%
2021/11/18	40	11.38	0	0.00	11.35	40	728	5.49%
2021/11/16	0	0.00	1	11.50	11.40	-1	680	-0.15%
2021/11/15	1	11.15	16	11.24	11.30	-15	643	-2.33%
2021/11/10	0	0.00	6	10.85	10.95	-6	620	-0.97%
2021/11/08	1	11.00	100	11.05	10.90	-99	629	-15.72%
2021/11/05	0	0.00	2	11.15	11.15	-2	635	-0.31%
2021/10/29	0	0.00	100	10.76	10.80	-100	724	-13.81%
2021/10/27	206	11.01	2	11.15	10.90	204	729	27.97%	大買/鉅額交易
2021/10/26	0	0.00	4	10.45	10.50	-4	638	-0.63%
2021/10/04	4	10.05	0	0.00	9.98	4	958	0.42%
2021/09/29	0	0.00	7	10.64	10.60	-7	961	-0.73%
2021/09/28	0	0.00	14	10.46	10.60	-14	958	-1.46%
2021/09/15	1	10.20	0	0.00	10.20	1	1,026	0.10%
2021/09/14	3	10.15	0	0.00	10.15	3	1,040	0.29%
2021/09/03	10	9.94	0	0.00	9.87	10	1,095	0.91%
2021/08/23	0	0.00	2	9.93	9.87	-2	1,179	-0.17%
2021/08/19	1	9.78	0	0.00	9.78	1	1,197	0.08%
2021/08/16	1	9.80	0	0.00	9.99	1	1,223	0.08%
2021/08/13	7	10.08	5	10.20	10.05	2	1,221	0.16%
2021/08/11	5	10.60	0	0.00	10.35	5	1,335	0.37%
2021/08/10	6	10.48	0	0.00	10.50	6	1,359	0.44%
2021/08/06	0	0.00	2	11.10	11.15	-2	1,413	-0.14%
2021/07/30	1	11.15	0	0.00	11.05	1	1,447	0.07%
2021/07/28	0	0.00	0.1	11.15	11.20	-0.1	1,494	-0.01%
2021/07/27	2	11.35	0	0.00	11.15	2	1,543	0.13%
2021/07/26	5	11.50	10	11.20	11.55	-5	1,558	-0.32%
2021/07/21	6	10.56	0	0.00	10.50	6	1,645	0.36%
2021/07/14	3	10.67	0	0.00	10.65	3	1,895	0.16%
2021/07/13	5	11.00	5	11.10	10.90	0	1,917	0.00%
2021/07/07	4	10.88	0	0.00	10.85	4	2,064	0.19%
2021/07/06	3	10.90	0	0.00	10.90	3	2,136	0.14%
2021/06/29	0	0.00	9	10.90	10.85	-9	2,724	-0.33%
2021/06/28	1	11.00	3	11.00	11.05	-2	2,742	-0.07%
2021/06/24	0	0.00	5	11.05	11.15	-5	2,822	-0.18%
2021/06/21	3	10.95	0	0.00	10.65	3	2,840	0.11%
2021/06/16	0	0.00	2	11.25	11.20	-2	3,147	-0.06%
2021/06/11	1	11.20	0	11.25	11.25	1	3,279	0.03%
2021/06/10	0	0.00	10	11.38	11.50	-10	3,357	-0.30%
2021/06/01	0	0.00	3	11.50	11.65	-3	3,616	-0.08%
2021/05/31	3	11.35	0	0.00	11.25	3	3,605	0.08%
2021/05/28	0	11.25	0	0.00	11.20	0	3,609	0.00%
2021/05/25	0	0.00	20	11.10	11.10	-20	3,634	-0.55%
2021/05/20	0	0.00	4	10.65	10.65	-4	3,682	-0.11%
2021/05/19	2	10.73	0	0.00	11.00	2	3,712	0.05%
2021/05/18	4	10.24	0	0.00	10.25	4	3,624	0.11%
2021/05/14	0	0.00	11	10.64	10.35	-11	3,554	-0.31%
2021/05/13	1	10.45	0	0.00	10.30	1	3,548	0.03%
2021/05/12	0	0.00	10	10.80	10.60	-10	3,525	-0.28%
2021/05/11	1	11.80	0	0.00	11.65	1	3,483	0.03%
2021/05/10	1	12.45	0	0.00	12.45	1	3,450	0.03%
2021/05/06	4	12.48	0	0.00	12.40	4	3,447	0.12%
2021/05/04	1	12.60	0	0.00	12.65	1	3,398	0.03%
2021/05/03	6	13.58	52	13.87	13.60	-46	3,328	-1.38%
2021/04/28	7	14.59	7	14.46	14.70	0	3,226	0.00%
2021/04/27	0	0.00	10	14.20	14.25	-10	3,138	-0.32%
2021/04/26	15	14.07	1	14.25	14.15	14	3,097	0.45%
2021/04/23	2	13.63	0	0.00	13.55	2	3,132	0.06%
2021/04/22	0	0.00	1	14.25	13.65	-1	3,136	-0.03%
2021/04/21	2	14.40	0	0.00	14.25	2	3,095	0.06%
2021/04/20	0	0.00	2	14.43	14.35	-2	3,070	-0.07%
2021/04/19	2	13.95	2	14.00	14.00	0	3,038	0.00%
2021/04/15	13	13.91	0	0.00	13.85	13	3,011	0.43%
2021/04/14	12	13.28	1	13.70	13.65	11	2,993	0.37%
2021/04/13	2.1	14.33	2	14.28	14.00	0.1	2,981	0.00%
2021/04/12	5	14.58	8	14.55	14.30	-3	2,987	-0.10%
2021/04/09	6	14.28	1	14.50	14.10	5	2,935	0.17%
2021/04/08	4	14.86	5	14.94	14.80	-1	2,828	-0.04%
2021/04/07	12	14.79	14	14.83	14.85	-2	2,691	-0.07%
2021/04/06	10	14.26	15	14.28	14.25	-5	2,557	-0.20%
2021/03/30	1	13.60	1	13.60	13.60	0	2,415	0.00%
2021/03/29	1	13.55	1	13.55	13.55	0	2,442	0.00%
2021/03/26	0	0.00	5	13.50	13.50	-5	2,410	-0.21%
2021/03/25	1	13.40	0	0.00	13.30	1	2,430	0.04%
2021/03/24	5	13.30	10	13.35	13.45	-5	2,452	-0.20%
2021/03/23	6	13.82	0	0.00	13.35	6	2,458	0.24%
2021/03/22	9	13.79	6	13.85	13.95	3	2,434	0.12%
2021/03/18	2	13.90	0	0.00	13.50	2	2,208	0.09%
2021/03/16	7	13.54	1	13.55	13.40	6	2,272	0.26%
2021/03/15	0	0.00	1	13.20	13.40	-1	2,211	-0.05%
2021/03/11	11	13.33	0	0.00	13.25	11	2,217	0.50%
2021/03/05	0	0.00	10	12.70	12.70	-10	2,416	-0.41%
2021/03/02	0	0.00	2	12.95	12.90	-2	2,601	-0.08%
2021/02/25	0	0.00	11	13.15	12.95	-11	2,731	-0.40%
2021/02/24	11	13.00	0	0.00	12.90	11	2,750	0.40%
2021/02/23	3	12.97	0	0.00	13.05	3	2,751	0.11%
2021/02/18	0	0.00	6	12.59	12.65	-6	2,814	-0.21%
2021/02/17	0	0.00	2	12.20	12.30	-2	2,982	-0.07%
2021/02/05	0	0.00	1	12.05	12.00	-1	3,067	-0.03%
2021/02/04	1	11.90	0	0.00	11.95	1	3,099	0.03%
2021/02/03	0	0.00	2	12.05	12.00	-2	3,191	-0.06%
2021/02/02	0	0.00	4	11.93	11.95	-4	3,234	-0.12%
2021/02/01	0	0.00	7	11.75	11.80	-7	3,268	-0.21%
2021/01/29	0	0.00	1	12.20	11.95	-1	3,332	-0.03%
2021/01/28	0	0.00	1	12.20	12.15	-1	3,355	-0.03%
2021/01/21	1	12.40	2	12.15	12.05	-1	3,437	-0.03%
2021/01/20	2	12.55	4	12.59	12.30	-2	3,483	-0.06%
2021/01/19	0	0.00	1	13.10	13.05	-1	3,488	-0.03%
2021/01/18	6	13.11	12	12.75	13.20	-6	3,513	-0.17%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/13	1	12.50	0.1	12.45	12.80	0.9	3,536	0.03%
2021/01/11	3	13.02	3	13.00	12.95	0	3,535	0.00%
2021/01/06	0	0.00	6	13.69	13.25	-6	3,626	-0.17%
2021/01/05	8	13.85	7	13.91	13.85	1	3,627	0.03%
2021/01/04	1	13.75	1	13.70	13.70	0	3,661	0.00%
2020/12/29	0	0.00	10	13.60	13.55	-10	3,796	-0.26%
2020/12/28	1	13.55	3	13.60	13.55	-2	3,801	-0.05%
2020/12/25	7	13.87	5	13.75	13.65	2	3,813	0.05%
2020/12/23	0	0.00	4	13.01	13.15	-4	3,922	-0.10%
2020/12/22	0.1	13.10	0	0.00	13.10	0.1	4,051	0.00%
2020/12/21	8	13.58	0	0.00	13.35	8	4,153	0.19%
2020/12/18	12	13.58	0	0.00	13.55	12	4,451	0.27%
2020/12/17	1	13.60	5	13.65	13.60	-4	4,653	-0.09%
2020/12/15	0	0.00	25	13.45	13.45	-25	4,808	-0.52%
2020/12/14	1	13.50	0	0.00	13.75	1	4,894	0.02%
2020/12/11	12	13.51	5	13.90	13.60	7	5,069	0.14%
2020/12/10	65	13.92	1	14.10	14.00	64	5,190	1.23%
2020/12/09	0	0.00	1	14.70	14.75	-1	5,560	-0.02%
2020/12/08	0	0.00	4	14.70	14.75	-4	6,079	-0.07%
2020/12/07	6	14.58	5	14.60	14.65	1	6,217	0.02%
2020/12/04	20	14.88	58	14.85	14.90	-38	6,289	-0.60%
2020/12/03	18	14.99	9	15.17	14.85	9	6,339	0.14%
2020/12/02	2	15.45	35	15.55	15.45	-33	6,388	-0.52%
2020/12/01	1	15.65	20	15.46	15.60	-19	6,402	-0.30%
2020/11/30	22	15.28	4	15.29	15.15	18	6,585	0.27%
2020/11/27	26	15.08	24	15.05	15.10	2	6,621	0.03%
2020/11/26	80	15.14	53	15.00	14.95	27	6,629	0.41%
2020/11/25	8	14.68	23	14.79	14.85	-15	6,598	-0.23%
2020/11/24	8	14.74	3	14.93	14.65	5	6,630	0.08%
2020/11/23	3	14.60	1	14.60	14.65	2	6,613	0.03%
2020/11/20	4	14.48	2	14.45	14.45	2	6,663	0.03%
2020/11/19	6	14.47	0	0.00	14.40	6	7,150	0.08%
2020/11/18	2	14.40	3	14.40	14.40	-1	7,462	-0.01%
2020/11/17	2	14.75	5	14.65	14.55	-3	7,505	-0.04%
2020/11/16	11	15.23	21	15.21	15.20	-10	7,538	-0.13%
2020/11/13	32	14.78	38	14.90	14.85	-6	7,429	-0.08%
2020/11/12	5	14.60	2	14.65	14.60	3	7,469	0.04%
2020/11/11	7	14.69	9	14.89	14.65	-2	7,507	-0.03%
2020/11/10	4	14.30	0	0.00	14.30	4	7,438	0.05%
2020/11/09	2	14.63	2	14.70	14.60	0	7,447	0.00%
2020/11/06	4	14.61	4	14.55	14.40	0	7,479	0.00%
2020/11/05	3	14.20	5	13.90	14.10	-2	7,606	-0.03%
2020/11/04	2	13.90	0	0.00	13.95	2	7,858	0.03%
2020/11/03	4	13.73	3	13.85	13.85	1	7,897	0.01%
2020/11/02	0	0.00	2	13.45	13.35	-2	7,918	-0.03%
2020/10/30	2	13.50	0	0.00	13.45	2	7,943	0.03%
2020/10/29	4	13.71	4	13.69	13.75	0	7,959	0.00%
2020/10/28	9	14.05	7	14.13	14.05	2	7,999	0.03%
2020/10/27	5	14.40	11	14.45	14.55	-6	7,962	-0.08%
2020/10/26	0	0.00	1	14.40	14.35	-1	7,953	-0.01%
2020/10/22	14	14.31	2	14.58	14.25	12	7,959	0.15%
2020/10/21	4	14.63	2	14.45	14.55	2	7,973	0.03%
2020/10/20	0	0.00	5	14.20	14.15	-5	8,048	-0.06%
2020/10/19	2	13.90	7	14.04	14.00	-5	8,022	-0.06%
2020/10/16	8	14.15	10	13.95	13.90	-2	8,025	-0.02%
2020/10/15	15	14.47	7	14.64	14.35	8	8,062	0.10%
2020/10/13	0	0.00	18	13.78	13.85	-18	8,048	-0.22%
2020/10/12	16	14.12	6	14.04	13.95	10	7,997	0.13%
2020/10/08	4	14.58	13	14.65	14.50	-9	7,952	-0.11%
2020/10/07	4	15.03	22	14.87	14.70	-18	7,945	-0.23%
2020/10/06	2	14.25	25	14.28	14.30	-23	7,964	-0.29%
2020/10/05	1	14.10	3	14.10	14.10	-2	8,004	-0.02%
2020/09/30	0	0.00	41	13.94	14.00	-41	8,007	-0.51%
2020/09/29	21	13.94	6	13.95	13.80	15	8,020	0.19%
2020/09/28	1	13.95	6	14.37	14.40	-5	7,995	-0.06%
2020/09/25	8	14.09	15	13.55	13.70	-7	7,999	-0.09%
2020/09/24	56	14.84	47	14.76	14.55	9	7,937	0.11%
2020/09/23	19.1	16.36	12	16.25	15.30	7.1	7,944	0.09%
2020/09/22	8	15.32	42	15.38	15.90	-34	7,873	-0.43%
2020/09/21	2	15.55	3	15.43	15.35	-1	7,683	-0.01%
2020/09/18	17	15.62	7	15.82	15.70	10	7,614	0.13%
2020/09/17	31	16.09	5	15.90	16.00	26	7,600	0.34%
2020/09/16	24	15.95	21	16.04	15.80	3	7,506	0.04%
2020/09/15	10	15.62	5	15.75	15.50	5	7,325	0.07%
2020/09/14	49	16.26	38	16.26	16.00	11	7,168	0.15%
2020/09/11	91	15.54	65	15.48	15.70	26	6,678	0.39%
2020/09/10	17	14.99	17	14.86	14.75	0	6,137	0.00%
2020/09/09	6	14.91	4	14.89	14.65	2	5,992	0.03%
2020/09/08	0	0.00	9	14.49	14.20	-9	5,878	-0.15%
2020/09/07	39	15.36	3	15.58	14.70	36	5,803	0.62%
2020/09/04	17	14.98	47	14.86	15.20	-30	5,654	-0.53%
2020/09/03	61	14.50	39	14.80	15.30	22	5,536	0.40%
2020/09/02	8	14.04	37	13.99	14.00	-29	5,230	-0.55%
2020/09/01	1	13.60	3	13.65	13.70	-2	5,147	-0.04%
2020/08/31	2	13.50	2	13.60	13.50	0	5,105	0.00%
2020/08/28	15	13.20	24	13.49	13.50	-9	5,051	-0.18%
2020/08/27	10	13.30	0	0.00	13.35	10	4,960	0.20%
2020/08/26	5	13.40	11	13.58	13.55	-6	4,877	-0.12%
2020/08/25	64	13.87	28	14.13	13.55	36	4,786	0.75%
2020/08/24	79	13.72	25	13.71	14.00	54	4,271	1.26%
2020/08/21	6	12.53	19	12.47	12.75	-13	3,938	-0.33%
2020/08/20	27	11.98	33	12.22	11.85	-6	3,846	-0.16%
2020/08/19	2	12.78	12	12.83	12.70	-10	3,722	-0.27%
2020/08/18	14	12.99	8	12.94	12.95	6	3,638	0.16%
2020/08/14	10	12.15	10	12.38	12.20	0	3,425	0.00%
2020/08/13	0	0.00	4	12.15	12.15	-4	3,386	-0.12%
2020/08/12	15	12.31	14	12.19	12.45	1	3,329	0.03%
2020/08/11	36	12.58	14	12.55	12.35	22	3,244	0.68%
2020/08/10	32	12.65	2	12.73	12.80	30	3,053	0.98%
2020/08/07	5	11.70	4	11.70	11.65	1	2,767	0.04%
2020/08/06	6	11.78	15	11.79	11.65	-9	2,715	-0.33%
2020/08/05	10	11.76	5	11.72	11.75	5	2,676	0.19%
2020/08/04	8	11.73	2	11.55	11.70	6	2,648	0.23%
2020/08/03	15	11.61	0	0.00	11.50	15	2,610	0.57%
2020/07/31	2	10.90	2	10.95	11.05	0	2,538	0.00%
2020/07/30	1	10.80	11	10.84	10.90	-10	2,515	-0.40%
2020/07/29	0	0.00	11	10.74	10.60	-11	2,498	-0.44%
2020/07/28	24	10.74	0	0.00	10.30	24	2,490	0.96%
2020/07/27	2	11.00	1	11.00	10.90	1	2,551	0.04%
2020/07/24	4	11.64	24	11.46	11.20	-20	2,488	-0.80%
2020/07/22	0	0.00	1	11.05	11.05	-1	2,310	-0.04%
2020/07/21	10	11.17	15	11.15	10.90	-5	2,279	-0.22%
2020/07/20	0	0.00	1	11.00	10.85	-1	2,198	-0.05%
2020/07/17	1	10.70	0	0.00	10.60	1	2,146	0.05%
2020/07/16	20	10.65	0	0.00	10.70	20	2,128	0.94%
2020/07/13	2	11.05	1	11.00	11.10	1	2,073	0.05%
2020/07/10	0	0.00	21	10.89	10.65	-21	2,025	-1.04%
2020/07/09	10	10.85	0	0.00	10.50	10	1,967	0.51%
2020/07/08	21	10.50	51	10.60	10.45	-30	1,930	-1.55%
2020/07/07	1	10.85	2	10.65	10.65	-1	1,875	-0.05%
2020/07/06	6	11.01	0	0.00	11.05	6	1,821	0.33%
2020/07/03	0	0.00	31	10.70	10.65	-31	1,747	-1.77%
2020/07/02	82	10.31	1	10.45	10.35	81	1,642	4.93%
2020/07/01	17	10.23	16	10.29	10.65	1	1,499	0.07%
2020/06/30	2	9.72	34	9.73	9.70	-32	1,244	-2.57%
2020/06/29	10	9.30	0	0.00	9.41	10	1,200	0.83%
2020/06/24	1	9.63	10	9.60	9.54	-9	1,181	-0.76%
2020/06/15	11	8.82	0	0.00	8.83	11	1,048	1.05%
2020/06/12	0	0.00	1	9.05	9.05	-1	1,044	-0.10%
2020/06/08	0	0.00	10	8.90	8.84	-10	1,062	-0.94%
2020/06/05	0	0.00	10	8.55	8.71	-10	1,048	-0.95%
2020/05/22	10	8.20	0	0.00	8.12	10	1,046	0.96%
2020/05/12	10	8.50	0	0.00	8.41	10	989	1.01%
2020/05/11	0	0.00	9	8.70	8.59	-9	975	-0.92%
2020/05/06	2	8.49	0	0.00	8.40	2	945	0.21%
2020/05/05	7	8.55	10	8.48	8.52	-3	943	-0.32%
2020/04/30	10	8.93	0	0.00	8.76	10	923	1.08%
2020/04/21	0	0.00	1	7.73	7.59	-1	842	-0.12%
2020/04/17	0	0.00	5	8.11	7.93	-5	838	-0.60%
2020/04/15	11	8.24	0	0.00	8.07	11	811	1.36%
2020/04/08	0	0.00	10	7.10	7.21	-10	729	-1.37%
2020/04/06	0	6.64	0	0.00	6.68	0	707	0.00%
2020/03/17	0	0.00	11	6.40	6.30	-11	1,037	-1.06%
2020/02/17	0	9.12	7	9.15	9.16	-7	949	-0.74%
2020/02/14	5	9.25	0	0.00	9.28	5	951	0.53%
2020/02/12	2	9.30	0	0.00	9.28	2	968	0.21%
2020/02/05	2	9.16	0	0.00	9.13	2	984	0.20%
2020/02/03	1	8.83	20	8.77	8.83	-19	985	-1.93%
2020/01/31	4	9.32	0	0.00	9.38	4	975	0.41%
2020/01/30	2	9.27	0	0.00	9.25	2	987	0.20%
2020/01/20	4	10.30	0	0.00	10.25	4	959	0.42%
2020/01/03	1	10.50	0	0.00	10.50	1	1,178	0.08%
2019/12/26	0	0.00	10	10.71	10.65	-10	1,402	-0.71%
2019/12/20	20	10.90	0	0.00	10.80	20	1,490	1.34%
2019/12/18	14	11.40	0	0.00	11.05	14	1,462	0.96%
2019/12/16	1	10.95	0	0.00	11.00	1	1,253	0.08%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,130	-0.09%
2019/11/13	10	10.15	0	0.00	10.15	10	1,254	0.80%
2019/11/11	10	10.20	0	0.00	10.15	10	1,257	0.80%
2019/11/05	0	0.00	7	10.55	10.55	-7	1,246	-0.56%
2019/10/21	5	10.95	3	10.90	10.90	2	1,543	0.13%
2019/10/18	0	0.00	10	11.00	10.95	-10	1,541	-0.65%
2019/10/17	16	11.24	1	11.30	11.05	15	1,531	0.98%
2019/10/16	0	0.00	20	11.15	11.15	-20	1,490	-1.34%
2019/10/15	5	10.90	0	0.00	10.95	5	1,477	0.34%
2019/10/14	3	11.20	1	11.10	11.10	2	1,454	0.14%
2019/10/09	1	10.90	0	0.00	10.90	1	1,377	0.07%
2019/10/08	10	10.85	10	10.80	10.70	0	1,360	0.00%
2019/10/04	0	0.00	30	11.23	11.00	-30	1,355	-2.21%
2019/10/03	30	11.13	0	0.00	11.10	30	1,300	2.31%
2019/10/02	1	10.60	0	0.00	10.60	1	1,158	0.09%
2019/10/01	0	0.00	3	10.55	10.70	-3	1,150	-0.26%
2019/09/27	1	10.15	0	0.00	10.20	1	1,050	0.10%
2019/09/17	1	10.30	0	0.00	10.25	1	1,035	0.10%
2019/09/10	0	0.00	2	10.25	10.25	-2	1,049	-0.19%
2019/09/06	2	11.00	12	11.01	10.90	-10	1,003	-1.00%
2019/08/30	5	10.70	0	0.00	10.75	5	994	0.50%
2019/08/29	2	10.80	11	10.79	10.80	-9	984	-0.91%
2019/08/26	1	10.25	0	0.00	10.20	1	1,003	0.10%
2019/08/19	3	10.50	1	10.40	10.50	2	1,048	0.19%
2019/08/16	1	10.25	0	0.00	10.25	1	1,059	0.09%
2019/08/14	0	0.00	5	10.30	10.25	-5	1,101	-0.45%
2019/08/13	0	0.00	8	10.25	10.25	-8	1,166	-0.69%
2019/08/01	0	0.00	31	10.92	10.90	-31	2,098	-1.48%
2019/07/30	0	0.00	14	11.00	11.00	-14	2,208	-0.63%
2019/07/26	0	0.00	1	11.15	11.15	-1	2,219	-0.05%
2019/07/25	5	11.43	9	11.66	11.55	-4	2,216	-0.18%
2019/07/24	14	11.28	2	11.13	11.20	12	2,109	0.57%
2019/07/19	11	10.60	0	0.00	10.65	11	2,035	0.54%
2019/07/17	2	10.75	0	0.00	10.55	2	2,045	0.10%
2019/07/16	3	10.80	1	10.80	10.75	2	2,074	0.10%
2019/07/15	12	10.70	0	0.00	10.70	12	2,079	0.58%
2019/07/10	11	10.60	4	10.45	10.55	7	2,330	0.30%
2019/07/09	10	10.55	0	0.00	10.50	10	2,351	0.43%
2019/07/05	4	10.50	0	0.00	10.50	4	2,379	0.17%
2019/07/02	1	10.25	0	0.00	10.30	1	2,422	0.04%
2019/06/19	0	0.00	50	10.35	10.35	-50	2,834	-1.76%
2019/06/18	50	10.28	0	0.00	10.25	50	2,884	1.73%
2019/05/30	0	0.00	2	10.50	10.40	-2	3,014	-0.07%
2019/05/28	0	0.00	1	10.35	10.45	-1	2,983	-0.03%
2019/05/27	0	0.00	1	10.35	10.40	-1	2,977	-0.03%
2019/05/24	10	10.58	0	0.00	10.50	10	2,970	0.34%
2019/05/23	5	10.55	0	0.00	10.65	5	2,951	0.17%
2019/05/20	2	10.65	2	10.80	10.85	0	2,902	0.00%
2019/05/17	11	10.80	0	0.00	10.80	11	2,839	0.39%
2019/05/16	9	11.66	1	11.90	11.60	8	2,704	0.30%
2019/05/15	2	11.80	44	11.60	11.65	-42	2,621	-1.60%
2019/05/14	1	12.00	9	11.95	11.95	-8	2,575	-0.31%
2019/05/13	105	12.54	101	12.21	12.15	4	2,484	0.16%	大買/大賣/
2019/05/10	16	12.17	43	12.08	12.55	-27	2,237	-1.21%
2019/05/09	5	11.55	30	11.56	11.45	-25	1,951	-1.28%
2019/05/08	45	12.09	3	11.98	12.10	42	1,883	2.23%
2019/05/07	8	11.95	26	11.93	12.00	-18	1,830	-0.98%
2019/05/06	3	11.50	0	0.00	11.45	3	1,758	0.17%
2019/05/03	0	0.00	1	11.35	11.55	-1	1,731	-0.06%
2019/05/02	3	11.30	0	0.00	11.40	3	1,698	0.18%
2019/04/30	0	0.00	2	11.05	11.15	-2	1,658	-0.12%
2019/04/29	0	0.00	4	10.95	10.70	-4	1,679	-0.24%
2019/04/26	1	11.05	0	0.00	11.05	1	1,653	0.06%
2019/04/25	5	11.30	0	0.00	11.30	5	1,638	0.31%
2019/04/23	1	11.30	0	0.00	11.30	1	1,628	0.06%
2019/04/22	9	11.37	5	11.41	11.45	4	1,618	0.25%
2019/04/18	2	11.05	0	0.00	11.15	2	1,571	0.13%
2019/04/17	31	11.73	3	12.10	11.55	28	1,528	1.83%
2019/04/16	20	11.70	12	11.28	11.85	8	1,399	0.57%
2019/04/15	23	11.44	65	11.25	11.15	-42	1,308	-3.21%
2019/04/12	15	11.00	1	11.05	11.00	14	1,265	1.11%
2019/04/11	7	11.05	0	0.00	11.00	7	1,240	0.56%
2019/04/10	50	11.00	0	0.00	11.05	50	1,232	4.06%
2019/04/09	0	0.00	3	10.85	10.80	-3	1,221	-0.25%
2019/04/08	0	11.00	0	0.00	11.00	0	1,232	0.00%
2019/04/03	1	10.90	15	10.95	11.10	-14	1,210	-1.16%
2019/04/02	5	11.20	2	11.10	11.05	3	1,188	0.25%
2019/04/01	17	11.40	0	0.00	11.20	17	1,162	1.46%
2019/03/29	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2019/03/28	0	0.00	6	10.64	10.45	-6	1,035	-0.58%
2019/03/27	3	11.03	5	11.04	10.60	-2	1,000	-0.20%
2019/03/26	13	10.39	0	0.00	10.55	13	812	1.60%
2019/03/21	3	10.35	10	10.50	10.20	-7	759	-0.92%
2019/03/20	0	0.00	2	10.03	10.20	-2	701	-0.29%
2019/03/18	0	0.00	2	10.10	10.15	-2	695	-0.29%
2019/03/14	0	0.00	1	10.10	10.05	-1	695	-0.14%
2019/03/13	15	10.14	0	0.00	10.15	15	694	2.16%
2019/03/06	1	10.10	0	0.00	9.97	1	745	0.13%
2019/03/05	0	0.00	15	10.10	10.10	-15	709	-2.12%
2019/02/21	0	9.76	0	0.00	9.81	0	786	0.00%
2019/02/15	10	9.60	0	0.00	9.70	10	769	1.30%
2019/02/13	5	9.70	15	9.78	9.73	-10	758	-1.32%
2019/01/22	15	9.56	1	9.69	9.50	14	740	1.89%
2019/01/21	0	0.00	9	9.77	9.77	-9	734	-1.23%
2018/12/27	0	0.00	5	9.60	9.40	-5	706	-0.71%
2018/12/10	23	10.10	30	9.83	9.80	-7	759	-0.92%
2018/12/06	5	9.68	0	0.00	9.40	5	778	0.64%
2018/12/03	0	0.00	5	9.70	9.73	-5	727	-0.69%
2018/11/29	1	9.51	0	0.00	9.40	1	718	0.14%
2018/11/28	0	0.00	2	9.47	9.45	-2	722	-0.28%
2018/11/26	5	9.50	5	9.70	9.52	0	759	0.00%
2018/11/23	2	9.51	0	0.00	9.47	2	730	0.27%
2018/10/25	0	0.00	1	8.26	8.21	-1	783	-0.13%
2018/10/17	1	9.01	0	0.00	8.92	1	795	0.13%
2018/10/05	0	0.00	3	9.75	9.71	-3	782	-0.38%
2018/10/04	4	10.14	0	0.00	9.89	4	783	0.51%
2018/10/02	0	0.00	2	10.23	10.25	-2	842	-0.24%
2018/09/14	6	10.19	1	10.20	10.10	5	1,346	0.37%
2018/09/13	12	10.28	0	0.00	10.15	12	1,358	0.88%
2018/09/12	11	10.25	11	10.41	10.50	0	1,359	0.00%
2018/09/11	0	0.00	11	10.40	10.35	-11	1,390	-0.79%
2018/09/03	3	10.05	0	0.00	10.05	3	1,759	0.17%
2018/08/31	0	0.00	1	10.35	10.30	-1	1,740	-0.06%
2018/08/28	0.9	9.95	0	0.00	9.95	0.9	1,706	0.05%
2018/08/23	0	0.00	2	9.60	9.68	-2	1,702	-0.12%
2018/08/22	0	0.00	0.1	9.30	9.34	-0.1	1,687	-0.01%
2018/08/08	15	9.72	15	9.78	9.82	0	1,658	0.00%
2018/08/01	2	9.50	0	0.00	9.55	2	1,624	0.12%
2018/07/25	0	0.00	1	9.50	9.48	-1	1,592	-0.06%
2018/07/20	0	0.00	5	9.35	9.25	-5	1,577	-0.32%
2018/07/17	0	0.00	35	9.59	9.40	-35	1,561	-2.24%
2018/07/16	0	0.00	5	9.62	9.65	-5	1,555	-0.32%
2018/07/10	25	9.39	0	0.00	9.38	25	1,522	1.64%
2018/07/09	15	10.10	0	0.00	10.15	15	1,447	1.04%
2018/07/06	6	10.10	3	10.20	10.15	3	1,430	0.21%
2018/07/05	0	0.00	3	10.20	10.10	-3	1,375	-0.22%
2018/07/03	1	10.80	2	10.75	10.70	-1	1,330	-0.08%
2018/07/02	15	11.32	107	11.10	10.85	-92	1,295	-7.10%	大賣/
2018/06/29	2	11.23	6	11.25	11.15	-4	1,174	-0.34%
2018/06/28	1	10.75	10	10.30	10.30	-9	1,057	-0.85%
2018/06/27	46	10.67	2	10.70	10.75	44	1,046	4.21%
2018/06/26	11	10.06	6	10.48	11.05	5	969	0.52%
2018/06/25	1	10.65	5	10.49	10.35	-4	874	-0.46%
2018/06/22	1	10.50	0	0.00	10.35	1	860	0.12%
2018/06/21	51	10.83	1	10.90	10.60	50	840	5.95%
2018/06/20	9	10.84	1	10.65	10.60	8	817	0.98%
2018/06/19	5	10.80	0	0.00	10.80	5	764	0.65%
2018/06/15	0	0.00	1	10.75	10.80	-1	623	-0.16%
2018/06/13	13	9.93	0	0.00	9.97	13	515	2.52%
2018/06/12	5	10.00	2	10.05	10.05	3	478	0.63%
2018/06/11	0	0.00	2	9.63	9.63	-2	376	-0.53%
2018/05/17	0	0.00	1	7.79	7.80	-1	276	-0.36%
2018/05/09	1	8.25	0	0.00	8.27	1	280	0.36%
2018/03/30	1	8.86	0	0.00	8.87	1	498	0.20%
2018/03/28	0	8.84	0	0.00	8.91	0	495	0.00%
2018/03/22	1	9.25	0	0.00	9.20	1	492	0.20%
2018/03/19	0	0.00	5	9.28	9.26	-5	503	-0.99%
2018/01/23	1	9.87	0	0.00	9.89	1	646	0.15%
2018/01/05	7	9.98	0	0.00	9.98	7	513	1.36%