益登 (3048)-臺銀-臺中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	32.60	32.70	-0.1	2,984	0.00%
2024/11/20	1	33.35	5	33.33	33.10	-4	3,040	-0.13%
2024/11/19	0	0.00	1	33.40	33.50	-1	3,102	-0.03%
2024/11/15	2.1	34.14	2	33.90	34.10	0.1	3,347	0.00%
2024/11/14	12	33.25	30.6	33.09	32.70	-18.6	3,587	-0.52%
2024/11/13	0	0.00	2	36.63	36.30	-2	3,629	-0.06%
2024/11/12	1	36.30	4.6	36.46	36.60	-3.6	3,792	-0.09%
2024/11/11	0.2	37.24	0.7	37.15	36.95	-0.5	3,939	-0.01%
2024/11/08	3.2	37.81	2	37.50	37.30	1.2	4,080	0.03%
2024/11/07	9	37.89	2	37.85	37.75	7	4,280	0.16%
2024/11/05	0	0.00	0.1	37.75	37.30	-0.1	4,611	0.00%
2024/11/04	3	38.38	0	0.00	37.55	3	4,747	0.06%
2024/11/01	0	0.00	2	38.30	38.80	-2	4,810	-0.04%
2024/10/30	4	37.60	0	0.00	37.50	4	5,001	0.08%
2024/10/29	1	38.25	0	0.00	38.25	1	5,035	0.02%
2024/10/28	1	38.65	2	38.80	39.15	-1	5,051	-0.02%
2024/10/25	1	39.05	1	39.40	39.35	0	5,094	0.00%
2024/10/24	1	40.05	0	0.00	39.80	1	5,151	0.02%
2024/10/22	0	0.00	1	40.80	41.00	-1	5,312	-0.02%
2024/10/21	6	40.87	2	40.58	40.90	4	5,396	0.07%
2024/10/18	2	39.73	10	39.45	39.45	-8	5,468	-0.15%
2024/10/17	11	40.18	4	40.20	40.15	7	5,558	0.13%
2024/10/16	0	0.00	0.1	39.70	39.70	-0.1	5,760	0.00%
2024/10/15	3.1	39.65	1	39.80	39.40	2.1	5,856	0.04%
2024/10/14	0	0.00	8.1	38.90	39.70	-8.1	5,913	-0.14%
2024/10/11	6	40.11	13	39.81	39.15	-7	6,077	-0.12%
2024/10/09	68	43.97	44.1	44.31	42.35	23.9	6,329	0.38%
2024/10/08	10	39.95	17.2	41.01	42.50	-7.2	6,354	-0.11%
2024/10/07	4.1	40.49	5	40.75	40.25	-0.9	6,529	-0.01%
2024/10/04	14	39.55	19	39.41	39.75	-5	6,874	-0.07%
2024/10/01	1	37.20	1.1	37.42	37.80	-0.1	7,662	0.00%
2024/09/30	2.1	37.49	2	37.75	37.35	0.1	7,817	0.00%
2024/09/27	3	38.08	1	37.95	37.85	2	8,379	0.02%
2024/09/26	4	38.54	0	0.00	38.00	4	8,572	0.05%
2024/09/25	10	37.95	2	37.90	38.55	8	8,938	0.09%
2024/09/24	1.2	36.37	0	0.00	37.40	1.2	9,258	0.01%
2024/09/23	51	37.76	47.7	37.92	36.70	3.3	9,298	0.04%
2024/09/20	0	0.00	5	40.20	39.95	-5	9,358	-0.05%
2024/09/19	0	0.00	1.3	39.58	39.80	-1.3	9,436	-0.01%
2024/09/18	0.1	39.05	0	0.00	38.85	0.1	9,617	0.00%
2024/09/16	1	39.55	3	39.55	39.40	-2	9,896	-0.02%
2024/09/13	3	40.25	3	40.12	39.85	0	10,331	0.00%
2024/09/12	3	40.20	2	40.05	40.10	1	11,346	0.01%
2024/09/11	1	39.00	0.2	39.20	38.90	0.8	11,758	0.01%
2024/09/10	0	0.00	2	38.90	39.00	-2	12,134	-0.02%
2024/09/09	1	40.25	0.1	40.00	39.80	0.9	13,351	0.01%
2024/09/06	4	40.69	4	40.88	40.45	0	13,743	0.00%
2024/09/05	1.1	41.68	11.3	41.00	40.85	-10.3	14,030	-0.07%
2024/09/04	3	40.97	12	40.71	40.75	-9	14,129	-0.06%
2024/09/03	7	43.88	12	44.77	43.40	-5	14,278	-0.04%
2024/09/02	4	44.03	2	44.35	43.70	2	14,512	0.01%
2024/08/30	16	44.17	5	45.55	44.00	11	15,214	0.07%
2024/08/29	1	44.20	17	44.72	45.20	-16	15,254	-0.10%
2024/08/28	1	45.35	0	0.00	45.05	1	15,292	0.01%
2024/08/27	2.5	46.10	15	45.62	45.85	-12.5	15,405	-0.08%
2024/08/26	4	45.45	6	44.93	45.00	-2	15,463	-0.01%
2024/08/23	6	44.81	10	44.48	45.10	-4	15,767	-0.03%
2024/08/22	4	44.96	4	45.26	45.00	0	15,755	0.00%
2024/08/21	6	46.38	5	46.53	46.15	1	15,692	0.01%
2024/08/20	24	47.44	21.2	48.04	46.75	2.8	15,627	0.02%
2024/08/19	16	46.75	23	46.75	47.05	-7	15,494	-0.05%
2024/08/16	33.1	47.27	50	47.39	46.50	-16.9	15,361	-0.11%
2024/08/15	11	45.69	13.3	45.81	45.50	-2.3	15,070	-0.02%
2024/08/14	80.2	45.18	79	45.37	44.10	1.2	14,912	0.01%
2024/08/13	13.3	45.90	25	46.27	46.25	-11.7	14,743	-0.08%
2024/08/12	31	45.69	3	45.78	45.85	28	14,587	0.19%
2024/08/09	14	45.01	8	44.94	44.10	6	14,438	0.04%
2024/08/08	22	43.15	22	43.01	43.15	0	14,229	0.00%
2024/08/07	13	41.70	16.2	41.90	42.15	-3.2	14,025	-0.02%
2024/08/06	15	39.96	11	37.07	38.35	4	13,890	0.03%
2024/08/05	4	40.54	0	0.00	40.35	4	13,743	0.03%
2024/08/02	10.1	46.40	12	46.24	44.80	-1.9	13,661	-0.01%
2024/08/01	0	0.00	2	46.85	46.85	-2	13,454	-0.01%
2024/07/31	3	42.92	10	42.76	42.60	-7	13,405	-0.05%
2024/07/30	11	41.76	3	42.52	43.30	8	13,377	0.06%
2024/07/29	2.1	43.57	2	43.85	43.10	0.1	13,319	0.00%
2024/07/26	2	44.78	2.3	44.57	45.00	-0.3	13,242	0.00%
2024/07/23	16	47.18	4	46.33	46.00	12	13,180	0.09%
2024/07/22	4	46.09	2	45.95	45.35	2	13,024	0.02%
2024/07/19	5	47.84	4	47.89	47.20	1	12,907	0.01%
2024/07/18	12.8	48.52	6	48.21	48.10	6.8	12,785	0.05%
2024/07/17	17	50.87	25.1	50.81	50.00	-8.1	12,670	-0.06%
2024/07/16	4.1	49.64	4	48.10	49.95	0.1	12,438	0.00%
2024/07/15	11.1	49.56	6	48.93	48.80	5.1	12,317	0.04%
2024/07/12	18.1	50.38	15.3	50.28	49.85	2.8	12,220	0.02%
2024/07/11	19	51.26	15.1	51.64	50.10	3.9	12,017	0.03%
2024/07/10	22.3	49.87	34.4	50.76	51.90	-12.1	11,659	-0.10%
2024/07/09	6	47.37	9.2	46.99	47.20	-3.1	11,230	-0.03%
2024/07/08	36.1	49.98	36.5	50.25	49.85	-0.4	10,952	0.00%
2024/07/05	80.5	52.79	64.2	53.25	52.50	16.3	10,441	0.16%
2024/07/04	17	49.08	3.3	49.70	49.70	13.8	9,455	0.15%
2024/07/03	40.1	44.04	59.2	44.22	45.20	-19.2	9,288	-0.21%
2024/07/02	7	41.39	12	41.57	41.10	-5	8,717	-0.06%
2024/07/01	16	41.67	22.5	41.68	41.65	-6.5	8,503	-0.08%
2024/06/28	15.3	40.86	39.3	40.73	40.20	-24	8,105	-0.30%
2024/06/27	2.2	38.95	10	39.37	38.60	-7.9	7,744	-0.10%
2024/06/26	21.1	39.37	8	39.81	39.60	13.1	7,647	0.17%
2024/06/25	30	38.43	21.1	38.44	38.50	8.9	7,464	0.12%
2024/06/24	52.1	39.24	53.3	39.08	38.95	-1.2	7,364	-0.02%
2024/06/21	111.3	41.07	105	41.13	41.10	6.3	7,166	0.09%	大買/大賣/
2024/06/20	98.6	40.71	128.1	40.25	41.80	-29.5	6,876	-0.43%	大賣/
2024/06/19	115	41.35	144.6	41.18	40.00	-29.6	6,421	-0.46%	大買/大賣/
2024/06/18	118	38.51	128	38.71	39.15	-10	5,391	-0.19%	大買/大賣/
2024/06/17	122	37.90	107	37.21	37.90	15	4,951	0.30%	大買/大賣/
2024/06/14	186.2	38.51	132.5	38.80	37.50	53.7	4,561	1.18%	大買/大賣/
2024/06/13	33.1	35.21	12	36.29	36.75	21.1	3,302	0.64%
2024/06/12	16.2	32.15	14.1	32.57	33.45	2.2	2,882	0.08%
2024/06/11	3.4	31.04	11	31.21	30.45	-7.6	2,576	-0.30%
2024/06/07	7.9	32.69	33.3	32.32	32.30	-25.4	2,439	-1.04%
2024/06/06	53.1	35.23	25.1	34.96	34.45	28	2,235	1.25%
2024/06/05	52	36.90	91.1	35.28	34.65	-39.1	1,936	-2.02%
2024/06/04	0	0.00	18.3	38.15	38.15	-18.3	1,215	-1.51%
2024/06/03	20	34.70	5.2	34.70	34.70	14.8	1,124	1.32%
2024/05/31	0	0.00	25.4	31.49	31.55	-25.4	1,049	-2.42%
2024/05/30	10.2	27.78	11.4	28.29	28.70	-1.2	903	-0.13%
2024/05/29	38	28.97	20	29.04	28.55	18	797	2.26%
2024/05/28	4	26.00	10	26.77	26.65	-6	454	-1.32%
2024/05/27	10	25.15	2.4	25.09	25.15	7.6	408	1.87%
2024/05/23	0	0.00	12	25.02	24.85	-12	412	-2.91%
2024/05/22	3	25.10	2	25.10	25.10	1	415	0.24%
2024/05/21	0	0.00	4	24.93	25.15	-4	418	-0.96%
2024/05/17	3	24.67	1	24.70	24.75	2	462	0.43%
2024/05/16	9	24.64	0	0.00	24.65	9	478	1.88%
2024/05/15	1	24.55	0	0.00	24.50	1	479	0.21%
2024/05/14	1	24.50	0	0.00	24.55	1	483	0.21%
2024/05/13	2	24.40	3	24.23	24.50	-1	478	-0.21%
2024/05/08	1	23.50	0	0.00	23.50	1	516	0.19%
2024/05/02	0.2	23.50	1	23.65	23.60	-0.9	504	-0.17%
2024/04/30	0	23.40	0	0.00	23.35	0	502	0.01%
2024/04/29	1	23.10	0	0.00	23.20	1	497	0.20%
2024/04/24	0	23.23	0	0.00	23.00	0	493	0.00%
2024/04/23	1	22.85	0	0.00	22.90	1	494	0.20%
2024/04/18	1	23.20	0	0.00	23.20	1	489	0.20%
2024/04/15	2	23.55	0	0.00	23.50	2	487	0.41%
2024/04/12	0	0.00	2	23.95	23.85	-2	484	-0.41%
2024/04/10	0	0.00	2	23.65	23.65	-2	472	-0.42%
2024/04/08	3	23.38	0	0.00	23.25	3	467	0.64%
2024/04/03	1	23.40	0	0.00	23.50	1	463	0.22%
2024/04/02	1	23.50	2	23.73	23.70	-1	461	-0.22%
2024/03/28	2	23.60	0.1	23.65	23.50	2	455	0.43%
2024/03/26	6	23.73	0	0.00	23.65	6	455	1.32%
2024/03/25	0	24.00	0	0.00	24.05	0	451	0.00%
2024/03/22	1	23.80	0	0.00	23.80	1	449	0.22%
2024/03/21	0	0.00	3	23.93	23.95	-3	451	-0.67%
2024/03/20	3	23.50	0	0.00	23.50	3	448	0.67%
2024/03/19	5	23.79	0	0.00	23.80	5	454	1.10%
2024/03/15	1	23.75	0	0.00	23.60	1	461	0.22%
2024/03/14	1	24.15	0	0.00	23.90	1	458	0.22%
2024/03/13	0	0.00	4	24.40	24.15	-4	453	-0.88%
2024/03/12	0	0.00	2.1	24.40	24.50	-2.1	446	-0.46%
2024/03/11	2	24.30	1	24.30	24.30	1	444	0.23%
2024/03/08	0.1	24.65	1.1	24.56	24.65	-1	441	-0.23%
2024/03/07	1	25.00	1	24.95	24.95	0	436	0.00%
2024/03/06	3	25.10	1	25.25	25.20	2	436	0.46%
2024/03/05	3	25.62	0	0.00	25.35	3	430	0.70%
2024/03/04	0	0.00	4	25.83	25.75	-4	428	-0.93%
2024/03/01	3	25.70	2	25.75	25.80	1	424	0.24%
2024/02/27	0	0.00	2.1	25.36	25.60	-2.1	420	-0.50%
2024/02/26	0	0.00	1	25.75	25.65	-1	413	-0.24%
2024/02/23	1	26.10	0	0.00	25.75	1	411	0.24%
2024/02/22	1	25.70	2	25.65	25.75	-1	405	-0.25%
2024/02/21	2.1	25.62	0	0.00	25.80	2.1	397	0.52%
2024/02/20	31	26.17	16	26.25	26.10	15	389	3.86%
2024/02/19	1	25.30	0	0.00	25.50	1	348	0.29%
2024/02/15	0	0.00	2	24.68	24.70	-2	336	-0.59%
2024/02/05	0	24.45	0	0.00	24.30	0	338	0.00%
2024/02/02	0	0.00	2	24.60	24.50	-2	339	-0.59%
2024/02/01	5	24.75	1	24.70	24.70	4	342	1.17%
2024/01/31	2	24.33	4	24.61	24.50	-2	322	-0.62%
2024/01/30	1	23.60	0	0.00	23.55	1	290	0.34%
2024/01/25	0	0.00	1	23.95	23.70	-1	297	-0.34%
2024/01/24	0	0.00	1	23.90	23.80	-1	298	-0.34%
2024/01/23	1	23.65	0	0.00	23.70	1	298	0.34%
2024/01/19	2	23.15	0	0.00	23.25	2	300	0.67%
2024/01/17	1.1	23.40	0	0.00	23.40	1.1	312	0.34%
2024/01/11	1	23.75	0	0.00	23.75	1	344	0.29%
2024/01/09	1	23.95	0	0.00	23.95	1	409	0.24%
2023/12/28	3	24.67	0	0.00	24.70	3	417	0.72%
2023/12/26	0	0.00	1.1	24.50	24.55	-1.1	417	-0.26%
2023/12/20	1	24.45	0	0.00	24.50	1	416	0.24%
2023/12/19	0	0.00	3	24.40	24.35	-3	416	-0.72%
2023/12/15	0	0.00	0.1	25.05	25.20	-0.1	406	-0.01%
2023/12/13	0	0.00	2	24.80	24.85	-2	394	-0.51%
2023/12/07	0	24.35	0	0.00	24.20	0	374	0.00%
2023/12/06	1	24.15	1	24.30	24.25	0	376	0.00%
2023/12/05	4	24.20	0	0.00	24.25	4	375	1.07%
2023/12/04	13	24.60	0	0.00	24.60	13	373	3.48%
2023/12/01	0	0.00	2	24.80	24.85	-2	372	-0.54%
2023/11/30	3	24.37	0	0.00	24.45	3	368	0.81%
2023/11/29	0	0.00	1	24.40	24.45	-1	371	-0.27%
2023/11/28	1	24.32	0	0.00	24.35	1	367	0.27%
2023/11/27	0	0.00	0.1	24.15	24.10	-0.1	365	-0.03%
2023/11/22	0.1	24.20	0	0.00	24.20	0.1	365	0.01%
2023/11/14	2.1	23.68	2	23.65	23.65	0.1	361	0.03%
2023/11/10	2	23.75	1	23.85	23.85	1	358	0.28%
2023/11/09	1	23.90	1	23.90	23.75	0	364	0.00%
2023/11/08	0	23.30	0	0.00	23.30	0	386	0.01%
2023/11/06	0	0.00	0	23.11	23.00	0	390	-0.01%
2023/11/03	0	0.00	11	23.00	23.00	-11	388	-2.83%
2023/10/30	1	23.40	2	23.38	23.35	-1	389	-0.26%
2023/10/25	14	24.55	2	24.45	24.00	12	388	3.09%
2023/10/24	2	24.09	4	24.21	24.25	-2	382	-0.51%
2023/10/23	0	22.95	0	0.00	22.95	0	354	0.00%
2023/10/20	1	22.95	0	0.00	23.00	1	359	0.28%
2023/10/19	1	22.35	1	22.55	22.75	0	364	0.00%
2023/10/18	1.1	22.41	0	0.00	22.40	1.1	370	0.30%
2023/10/12	2	23.25	0	0.00	23.30	2	382	0.52%
2023/10/05	0	23.50	0	0.00	23.35	0	404	0.00%
2023/10/03	0.1	23.60	0	0.00	23.55	0.1	412	0.02%
2023/09/22	0	23.47	0	0.00	23.30	0	443	0.01%
2023/09/19	1	23.70	0	0.00	23.80	1	448	0.22%
2023/09/13	0	23.40	0	0.00	23.50	0	453	0.00%
2023/09/12	0	23.73	0	0.00	23.35	0	457	0.00%
2023/09/08	1	23.60	0	0.00	23.75	1	462	0.22%
2023/09/07	1	23.65	1	23.55	23.65	0	465	0.00%
2023/09/05	0	0.00	1	23.25	23.40	-1	473	-0.21%
2023/09/04	0	23.95	0	0.00	23.25	0	473	0.00%
2023/09/01	0	0.00	4	23.10	23.20	-4	475	-0.84%
2023/08/28	0.1	22.75	0	0.00	22.60	0.1	503	0.01%
2023/08/25	1	22.85	0	0.00	22.95	1	511	0.20%
2023/08/22	1	22.95	0	0.00	22.85	1	540	0.19%
2023/08/21	1	23.10	0	0.00	23.10	1	563	0.18%
2023/08/18	4	23.78	3	23.70	23.40	1	563	0.18%
2023/08/17	2	22.75	0	0.00	22.80	2	555	0.36%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/14	11.1	22.98	0	0.00	22.80	11.1	543	2.04%
2023/08/10	4	25.11	0	0.00	25.15	4	521	0.77%
2023/08/09	1	25.20	0	0.00	25.20	1	542	0.18%
2023/08/02	1	25.30	0	0.00	25.25	1	558	0.18%
2023/08/01	0	25.55	0	0.00	25.40	0	558	0.00%
2023/07/27	0	25.30	0	0.00	25.45	0	561	0.00%
2023/07/25	1.2	25.20	0	25.25	25.25	1.2	560	0.21%
2023/07/24	3	25.20	0	0.00	25.20	3	559	0.54%
2023/07/20	2.1	25.90	2	25.80	25.90	0.1	576	0.02%
2023/07/19	2	26.25	0	0.00	26.20	2	575	0.35%
2023/07/18	3	26.12	1	26.10	26.10	2	617	0.32%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/11	0	0.00	1	28.05	28.15	-1	560	-0.18%
2023/07/07	1	28.30	2	28.30	28.25	-1	570	-0.18%
2023/07/06	1	28.50	0	0.00	28.55	1	574	0.17%
2023/07/05	3	28.70	0	0.00	28.65	3	571	0.53%
2023/07/04	4	28.40	0	0.00	28.40	4	562	0.71%
2023/07/03	5	28.32	0	0.00	28.30	5	563	0.89%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/28	0	0.00	1	28.00	28.00	-1	568	-0.18%
2023/06/27	0	0.00	2	28.00	28.05	-2	575	-0.35%
2023/06/26	5	28.13	0	0.00	28.15	5	576	0.87%
2023/06/19	0.1	28.24	0	0.00	28.15	0.1	586	0.02%
2023/06/16	0	0.00	1	28.35	28.30	-1	588	-0.17%
2023/06/14	0.1	28.30	0	0.00	28.35	0.1	590	0.02%
2023/06/13	2	28.25	0	0.00	28.25	2	616	0.32%
2023/06/07	0	0.00	0.1	28.40	28.30	-0.1	627	-0.01%
2023/06/06	0	0.00	2	28.40	28.45	-2	628	-0.32%
2023/06/02	1.1	28.25	0	0.00	28.30	1.1	633	0.17%
2023/05/31	0	0.00	5	28.16	28.15	-5	649	-0.77%
2023/05/29	1	28.00	0	0.00	28.15	1	655	0.15%
2023/05/26	1.6	27.87	0.6	27.90	27.85	1	666	0.15%
2023/05/25	4.3	28.15	0.4	28.06	28.00	3.9	649	0.60%
2023/05/19	1	26.85	2	26.95	26.85	-1	653	-0.15%
2023/05/18	2	27.10	0	0.00	27.15	2	647	0.31%
2023/05/17	0.2	26.80	0	0.00	27.15	0.2	648	0.02%
2023/05/15	1.1	26.40	0	0.00	26.75	1.1	640	0.17%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/11	0	0.00	16	27.11	27.10	-16	624	-2.56%
2023/05/08	2	27.75	0	0.00	27.70	2	627	0.32%
2023/05/02	2	27.80	0	0.00	27.80	2	653	0.31%
2023/04/28	0	0.00	5	27.60	27.65	-5	652	-0.77%
2023/04/27	0	27.75	0	0.00	27.55	0	650	0.00%
2023/04/26	2	27.45	2	27.20	27.55	0	655	0.00%
2023/04/25	3.3	27.75	0	0.00	27.45	3.3	647	0.52%
2023/04/21	0	28.50	1	29.25	28.50	-1	616	-0.16%
2023/04/20	2	28.45	0	0.00	28.70	2	567	0.35%
2023/04/19	0	0.00	6	28.72	28.65	-6	559	-1.07%
2023/04/18	0	28.85	0	0.00	28.75	0	556	0.00%
2023/04/17	0	28.95	0	0.00	28.55	0	547	0.00%
2023/04/13	0	0.00	5.5	28.50	28.45	-5.5	536	-1.03%
2023/04/12	2	28.65	1	28.65	28.60	1	527	0.19%
2023/04/10	0	0.00	1	28.60	28.60	-1	514	-0.19%
2023/03/30	0	0.00	1	28.55	28.60	-1	506	-0.20%
2023/03/28	1	28.45	0	0.00	28.30	1	509	0.20%
2023/03/24	5	28.60	0	0.00	28.60	5	506	0.99%
2023/03/23	1	28.50	1	28.50	28.55	0	503	0.00%
2023/03/22	2	28.48	1	28.55	28.50	1	499	0.20%
2023/03/21	0	0.00	2	28.25	28.35	-2	497	-0.40%
2023/03/17	2.1	27.65	0	0.00	27.70	2.1	497	0.42%
2023/03/16	8	27.42	5	27.46	27.50	3	491	0.61%
2023/03/15	0	0.00	2	28.60	28.55	-2	465	-0.43%
2023/03/14	1	28.55	0	0.00	28.50	1	465	0.21%
2023/03/13	2	28.95	0	0.00	28.80	2	468	0.43%
2023/03/09	1.5	29.35	0	0.00	29.30	1.5	461	0.32%
2023/03/08	0	29.80	0	0.00	29.40	0	456	0.00%
2023/03/07	2	29.38	3	29.30	29.30	-1	452	-0.22%
2023/03/06	4	29.45	3	29.80	29.50	1	445	0.22%
2023/03/03	4	29.16	0	0.00	29.20	4	427	0.94%
2023/03/02	1	28.85	1	28.55	28.90	0	413	0.00%
2023/02/24	0	28.65	0	0.00	28.75	0	396	0.00%
2023/02/22	5	28.31	2	28.33	28.30	3	377	0.79%
2023/02/20	16.1	28.48	1	28.55	28.55	15.1	375	4.02%
2023/02/17	2	28.25	3	28.30	28.30	-1	364	-0.27%
2023/02/14	0	0.00	10	27.95	28.00	-10	370	-2.70%
2023/02/13	1	27.65	0	0.00	27.75	1	407	0.25%
2023/02/08	3	28.00	0	0.00	27.90	3	411	0.73%
2023/02/07	1	28.05	0	0.00	28.15	1	405	0.25%
2023/02/06	6	28.15	1	28.20	28.20	5	406	1.23%
2023/02/03	0	28.31	0	0.00	28.15	0	400	0.00%
2023/02/01	0	0.00	1	27.65	27.60	-1	374	-0.27%
2023/01/31	0	27.40	0	27.30	27.40	0	369	0.00%
2023/01/30	1	27.10	1	27.05	27.10	0	367	-0.01%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.00%
2023/01/03	0	27.00	0	0.00	26.70	0	406	0.00%
2022/12/22	1	27.15	0	0.00	27.20	1	423	0.24%
2022/12/16	0	27.90	0	0.00	27.70	0	428	0.00%
2022/12/15	0	0.00	0.3	27.85	27.90	-0.3	429	-0.06%
2022/12/07	0.5	28.00	0	0.00	27.80	0.5	436	0.10%
2022/12/02	0	0.00	1	28.50	28.50	-1	442	-0.23%
2022/12/01	0	28.30	0	0.00	28.30	0	443	0.00%
2022/11/28	1	27.75	0	0.00	27.80	1	458	0.22%
2022/11/18	0	0.00	5	27.95	27.95	-5	469	-1.07%
2022/11/17	0	0.00	1	28.05	28.10	-1	475	-0.21%
2022/11/16	0	28.00	6	27.82	27.80	-6	469	-1.28%
2022/11/15	1	27.85	0	0.00	27.85	1	468	0.21%
2022/11/11	2	27.75	12	27.71	27.70	-10	470	-2.12%
2022/11/09	1	28.05	0	0.00	27.85	1	479	0.21%
2022/11/07	0	0.00	1.1	28.75	28.80	-1.1	508	-0.22%
2022/10/28	0	0.00	0.1	27.50	27.15	-0.1	511	-0.01%
2022/10/27	0	27.50	0	0.00	27.50	0	524	0.00%
2022/10/20	1	27.65	1	27.70	28.60	0	533	0.00%
2022/10/17	1	27.10	0	0.00	27.35	1	528	0.19%
2022/10/05	0	0.00	1	28.45	28.30	-1	577	-0.17%
2022/10/04	0	28.05	3	28.15	28.30	-3	609	-0.49%
2022/10/03	0	0.00	1.5	27.72	27.70	-1.5	627	-0.24%
2022/09/30	0	0.00	1.5	26.90	27.25	-1.5	648	-0.23%
2022/09/29	1	27.15	0	0.00	27.20	1	665	0.15%
2022/09/28	1	27.15	0	0.00	27.00	1	674	0.15%
2022/09/27	0	0.00	3.2	27.74	27.85	-3.2	683	-0.47%
2022/09/26	3	27.53	0	0.00	27.40	3	703	0.43%
2022/09/23	0	0.00	1	28.30	28.20	-1	726	-0.14%
2022/09/22	1	27.90	0	0.00	28.15	1	754	0.13%
2022/09/19	0	0.00	1	28.45	28.45	-1	760	-0.13%
2022/09/15	1	28.95	0	0.00	29.00	1	774	0.13%
2022/09/14	0	29.00	0	0.00	28.95	0	781	0.00%
2022/09/12	1	29.00	0	0.00	29.00	1	805	0.12%
2022/09/07	2.9	27.61	0	0.00	27.65	2.9	818	0.35%
2022/09/06	1.1	27.88	0	0.00	27.85	1.1	822	0.13%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/29	1.1	29.10	0	0.00	28.85	1.1	862	0.13%
2022/08/25	0	0.00	0.1	29.60	29.50	-0.1	890	-0.02%
2022/08/24	1	29.50	3	29.55	29.55	-2	893	-0.22%
2022/08/23	0	0.00	1	29.80	29.85	-1	897	-0.11%
2022/08/22	2	30.00	10	30.00	30.05	-8	906	-0.88%
2022/08/18	1	29.80	0	0.00	30.00	1	912	0.11%
2022/08/17	10	29.75	0	0.00	29.75	10	935	1.07%
2022/08/16	0	0.00	10	29.95	29.95	-10	930	-1.07%
2022/08/15	4	30.23	12	30.65	30.40	-8	927	-0.86%
2022/08/12	2	29.58	1	29.55	29.85	1	860	0.12%
2022/08/11	4.1	29.41	0	0.00	29.60	4.1	860	0.48%
2022/08/10	0	0.00	1	29.25	29.25	-1	867	-0.12%
2022/08/09	5	29.00	0	0.00	29.20	5	874	0.57%
2022/08/05	2	29.10	2	29.08	29.10	0	886	0.00%
2022/08/03	2	28.90	5	28.70	28.70	-3	901	-0.33%
2022/08/02	20	29.49	14	29.34	29.30	6	895	0.67%
2022/08/01	1	29.45	0	0.00	29.75	1	901	0.11%
2022/07/29	18	29.40	0	0.00	29.45	18	903	1.99%
2022/07/28	0	28.95	0	0.00	29.00	0	902	0.00%
2022/07/27	0	0.00	4	28.50	28.90	-4	903	-0.44%
2022/07/21	0	28.60	1	28.50	28.65	-1	913	-0.11%
2022/07/20	0	0.00	3	28.58	28.50	-3	919	-0.33%
2022/07/19	2	28.20	0	0.00	28.35	2	938	0.21%
2022/07/18	0	0.00	2	27.70	27.95	-2	938	-0.21%
2022/07/15	0	0.00	1	27.30	27.30	-1	937	-0.11%
2022/07/14	4	27.43	0	0.00	27.45	4	936	0.43%
2022/07/13	12	27.54	9	27.57	27.55	3	937	0.32%
2022/07/12	7	30.74	2	30.60	30.65	5	911	0.55%
2022/07/11	2	31.13	0	0.00	31.45	2	882	0.23%
2022/07/08	7	31.16	2	31.00	31.00	5	866	0.58%
2022/07/07	3	29.87	3	30.28	30.45	0	850	0.00%
2022/07/06	5	30.06	0	0.00	30.15	5	844	0.59%
2022/07/05	1	30.10	13	30.30	30.50	-12	853	-1.41%
2022/07/04	16	30.22	0	0.00	30.10	16	847	1.89%
2022/07/01	9	31.23	23	30.98	30.60	-14	866	-1.62%
2022/06/30	24	33.18	2	32.70	32.30	22	897	2.45%
2022/06/29	1	33.70	0	0.00	33.75	1	876	0.11%
2022/06/28	1	34.30	0	0.00	34.10	1	894	0.11%
2022/06/27	0	0.00	1	34.35	34.40	-1	915	-0.11%
2022/06/24	0	0.00	3	34.27	34.05	-3	929	-0.32%
2022/06/23	2.1	33.82	4	34.10	33.75	-1.9	948	-0.20%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/16	2	35.40	0	0.00	35.00	2	1,016	0.20%
2022/06/15	0	0.00	2	35.93	35.85	-2	1,009	-0.20%
2022/06/13	3.3	36.00	1	36.05	36.10	2.3	1,032	0.22%
2022/06/10	0	0.00	0.2	36.25	36.30	-0.2	1,042	-0.01%
2022/06/09	0	0.00	4	35.95	36.05	-4	1,042	-0.38%
2022/06/08	0	36.10	0	0.00	36.05	0	1,066	0.00%
2022/06/06	1.2	35.99	0	0.00	35.95	1.2	1,270	0.09%
2022/06/02	4	35.55	1	35.55	35.80	3	1,325	0.23%
2022/05/27	1	35.05	0	0.00	35.00	1	1,446	0.07%
2022/05/26	2	35.13	1	35.40	34.95	1	1,610	0.06%
2022/05/25	3	35.32	4	35.50	35.15	-1	1,692	-0.06%
2022/05/24	1	34.80	0	0.00	34.70	1	1,705	0.06%
2022/05/23	1	34.85	2	35.05	35.00	-1	1,730	-0.06%
2022/05/18	0	0.00	3	35.13	35.15	-3	1,811	-0.17%
2022/05/17	1	34.75	0	0.00	34.85	1	1,967	0.05%
2022/05/16	1	34.55	2	34.85	34.30	-1	2,038	-0.05%
2022/05/13	1	33.90	0	0.00	34.55	1	2,060	0.05%
2022/05/12	12	33.85	0	0.00	33.60	12	2,091	0.57%
2022/05/11	1	34.65	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	34.10	0	0.00	35.05	1	2,141	0.05%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/06	11	34.98	0	0.00	35.40	11	2,173	0.51%
2022/05/05	3	35.35	0	0.00	35.30	3	2,175	0.14%
2022/05/04	20	35.28	0	0.00	35.20	20	2,179	0.92%
2022/05/03	0	0.00	1	35.20	35.25	-1	2,195	-0.05%
2022/04/29	0	0.00	2	35.28	35.25	-2	2,208	-0.09%
2022/04/27	2	34.25	0	0.00	34.85	2	2,217	0.09%
2022/04/26	3	35.13	0	0.00	35.10	3	2,209	0.14%
2022/04/25	4	35.16	5	35.30	35.10	-1	2,213	-0.05%
2022/04/22	1	36.25	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	1	36.70	36.55	-1	2,203	-0.05%
2022/04/15	8	36.16	0	0.00	36.20	8	2,273	0.35%
2022/04/14	4	36.85	0	0.00	36.65	4	2,288	0.17%
2022/04/11	7	36.17	0	0.00	35.90	7	2,277	0.31%
2022/04/08	2	36.73	0	0.00	36.65	2	2,272	0.09%
2022/04/07	5	36.49	0	0.00	36.25	5	2,277	0.22%
2022/04/06	9	37.27	0	37.10	37.15	9	2,240	0.40%
2022/04/01	1	36.75	0	0.00	36.90	1	2,187	0.05%
2022/03/30	10	37.55	51	37.38	37.15	-41	2,166	-1.89%
2022/03/28	0	0.00	1	37.40	37.75	-1	2,136	-0.05%
2022/03/25	10	37.70	8	37.71	37.70	2	2,124	0.09%
2022/03/24	0	0.00	0.1	37.90	38.00	-0.1	2,122	0.00%
2022/03/23	0	0.00	0	37.65	38.10	0	2,113	0.00%
2022/03/22	0	36.15	0	0.00	36.65	0	2,060	0.00%
2022/03/21	0	35.70	5	36.04	36.00	-5	2,050	-0.24%
2022/03/18	0	35.45	0	0.00	35.45	0	2,033	0.00%
2022/03/17	1	35.00	0	0.00	35.00	1	2,029	0.05%
2022/03/16	4	34.60	10	34.24	34.50	-6	2,012	-0.30%
2022/03/15	3	34.85	0	0.00	34.80	3	1,997	0.15%
2022/03/14	50	35.37	2	35.10	35.30	48	1,983	2.42%
2022/03/11	1	35.00	1	35.10	35.00	0	1,967	0.00%
2022/03/10	1	36.40	2	35.83	35.65	-1	1,939	-0.05%
2022/03/09	6	35.10	4	35.51	35.90	2	1,909	0.10%
2022/03/08	0	0.00	1	37.85	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	13	37.65	37.95	-13	1,671	-0.78%
2022/03/04	0	0.00	10	38.27	38.25	-10	1,624	-0.62%
2022/03/03	1	38.45	9.3	38.51	38.10	-8.3	1,600	-0.52%
2022/03/02	2.3	38.11	0	0.00	38.40	2.3	1,583	0.15%
2022/03/01	24	38.12	6.1	38.43	38.05	18	1,533	1.17%
2022/02/25	8	36.99	9.1	36.31	36.95	-1.1	1,369	-0.08%
2022/02/24	9.3	35.47	8	35.56	35.25	1.3	1,286	0.10%
2022/02/23	4	35.69	1	35.85	35.90	3	1,256	0.24%
2022/02/22	1.4	35.07	0	0.00	35.30	1.4	1,236	0.11%
2022/02/21	2	35.43	0	0.00	35.40	2	1,226	0.16%
2022/02/18	3.1	35.23	0	0.00	35.35	3.1	1,201	0.26%
2022/02/17	0	0.00	3	35.32	34.85	-3	1,153	-0.26%
2022/02/16	0	0.00	5.4	36.45	36.80	-5.4	995	-0.54%
2022/02/15	0	0.00	0	35.55	35.35	0	935	0.00%
2022/02/14	0	35.25	7	35.28	35.45	-7	920	-0.76%
2022/02/11	0	0.00	1	35.05	34.95	-1	892	-0.11%
2022/02/10	0	0.00	12	34.95	34.90	-12	921	-1.30%
2022/02/08	2	33.18	8	33.57	34.40	-6	871	-0.69%
2022/02/07	1	33.10	0	0.00	33.15	1	845	0.12%
2022/01/26	0	0.00	1	32.50	32.50	-1	846	-0.12%
2022/01/25	1	32.60	11	32.50	32.35	-10	862	-1.16%
2022/01/21	0	0.00	4	33.23	33.20	-4	857	-0.47%
2022/01/20	0	0.00	1	33.30	33.25	-1	863	-0.12%
2022/01/19	0	0.00	1	33.50	33.40	-1	874	-0.11%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/14	0	33.15	0	0.00	33.30	0	947	0.00%
2022/01/12	0	0.00	1	33.45	33.55	-1	983	-0.10%
2022/01/11	3	33.52	8	33.70	33.25	-5	1,019	-0.49%
2022/01/10	0	0.00	2	33.10	33.05	-2	987	-0.20%
2022/01/07	4	32.20	11.1	32.57	32.70	-7.1	971	-0.73%
2022/01/06	1	32.25	0	0.00	32.30	1	978	0.10%
2022/01/05	5	32.50	1	32.50	32.60	4	1,033	0.39%
2022/01/04	0	32.55	2	32.50	32.50	-2	1,071	-0.19%
2022/01/03	2	32.80	1	32.95	32.60	1	1,069	0.09%
2021/12/30	2	32.65	2	32.65	32.60	0	1,064	0.00%
2021/12/29	0.2	32.40	8	32.34	32.50	-7.8	1,056	-0.74%
2021/12/28	5	32.30	1	32.50	32.40	4	1,063	0.38%
2021/12/27	2	32.17	1	32.20	32.25	1	1,080	0.09%
2021/12/24	0	32.15	2	31.95	31.95	-2	1,107	-0.18%
2021/12/23	0	32.40	0	0.00	32.20	0	1,114	0.00%
2021/12/22	2	32.50	0	0.00	32.50	2	1,117	0.18%
2021/12/21	0	32.35	0	0.00	32.35	0	1,117	0.00%
2021/12/20	0	32.25	2	32.55	32.35	-2	1,112	-0.18%
2021/12/17	1.5	31.97	0	0.00	32.05	1.5	1,107	0.14%
2021/12/16	0	31.85	4	31.90	31.95	-4	1,113	-0.36%
2021/12/15	0	31.70	0	0.00	31.70	0	1,114	0.00%
2021/12/14	2	31.70	6	31.60	31.60	-4	1,122	-0.35%
2021/12/13	0	31.80	0.1	31.85	32.05	-0.1	1,129	-0.01%
2021/12/10	0.1	31.65	0	0.00	31.70	0.1	1,136	0.01%
2021/12/09	0	32.20	3	32.05	31.85	-3	1,156	-0.26%
2021/12/08	0	0.00	0.1	31.92	31.85	-0.1	1,175	-0.01%
2021/12/07	0	31.60	1	31.60	32.00	-1	1,189	-0.08%
2021/12/06	3	31.15	1	31.50	31.45	2	1,227	0.16%
2021/12/03	2	31.35	3	31.30	31.35	-1	1,302	-0.08%
2021/12/02	8.2	31.50	1	31.35	31.35	7.2	1,402	0.51%
2021/12/01	0	0.00	0.1	31.80	31.90	-0.1	1,483	-0.01%
2021/11/30	1	31.56	0	0.00	31.75	1	1,551	0.07%
2021/11/29	0.2	31.20	0	0.00	31.40	0.2	1,600	0.01%
2021/11/26	3	31.30	2	31.85	31.80	1	1,631	0.06%
2021/11/25	0	0.00	1	31.65	31.75	-1	1,635	-0.06%
2021/11/24	4	31.58	0	0.00	31.65	4	1,661	0.24%
2021/11/23	7	31.66	2	31.80	31.45	5	1,709	0.29%
2021/11/22	3	31.75	0	0.00	31.75	3	1,724	0.17%
2021/11/19	2	31.85	0	0.00	31.90	2	1,729	0.12%
2021/11/18	6	32.19	6	32.35	32.25	0	1,738	0.00%
2021/11/17	1	32.35	0	0.00	32.20	1	1,746	0.06%
2021/11/16	5	32.52	0	0.00	32.35	5	1,753	0.29%
2021/11/12	1	31.95	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	32.30	0	0.00	32.30	0	1,792	0.00%
2021/11/10	0	31.90	1	32.05	32.15	-1	1,804	-0.05%
2021/11/09	3	31.65	8.2	31.35	31.55	-5.2	1,805	-0.29%
2021/11/08	4	32.85	0	0.00	32.75	4	1,783	0.22%
2021/11/05	6	33.09	6	33.02	33.20	0	1,795	0.00%
2021/11/04	8	33.61	1.2	33.31	33.25	6.8	1,810	0.38%
2021/11/02	6.5	34.13	6.2	33.30	33.30	0.4	1,842	0.02%
2021/11/01	1	34.10	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	9	34.10	34.00	-9	1,838	-0.49%
2021/10/28	9	34.17	0.1	34.20	34.15	8.9	1,840	0.48%
2021/10/27	3	33.50	2.2	33.68	34.10	0.8	1,843	0.04%
2021/10/26	2	33.75	11	33.65	33.85	-9	1,839	-0.49%
2021/10/25	5	33.75	3	33.77	34.00	2	1,850	0.11%
2021/10/22	7	32.96	10	32.90	33.05	-3	1,835	-0.16%
2021/10/21	3.2	32.64	3	32.63	32.70	0.2	1,845	0.01%
2021/10/19	0.1	32.40	1.2	32.52	32.75	-1.1	1,833	-0.06%
2021/10/18	0.1	31.75	0.2	31.75	31.70	-0.1	1,828	-0.01%
2021/10/15	1.1	31.63	14	31.40	31.50	-12.9	1,885	-0.68%
2021/10/14	15.2	31.03	17.2	31.11	31.00	-2	1,927	-0.10%
2021/10/13	9.7	31.57	1.2	31.48	31.50	8.5	1,976	0.43%
2021/10/12	4.6	30.44	4.2	30.50	30.75	0.4	2,072	0.02%
2021/10/08	0	0.00	4	29.50	29.50	-4	2,703	-0.15%
2021/10/07	1	29.50	1	29.60	29.65	0	2,887	0.00%
2021/10/06	1	28.90	0	0.00	28.85	1	2,899	0.04%
2021/10/05	0	0.00	2	28.78	28.90	-2	2,911	-0.07%
2021/10/04	4	28.65	29	28.31	28.25	-25	2,932	-0.85%
2021/10/01	12	29.94	15	29.69	29.35	-3	2,925	-0.10%
2021/09/29	5	28.94	0	0.00	29.05	5	2,916	0.17%
2021/09/28	5	29.15	0	0.00	29.20	5	2,967	0.17%
2021/09/27	6.2	29.25	0	0.00	29.55	6.2	2,967	0.21%
2021/09/24	3	29.28	0	0.00	29.30	3	2,978	0.10%
2021/09/22	9	29.06	0	0.00	29.10	9	2,987	0.30%
2021/09/17	3	29.55	0	0.00	29.60	3	2,987	0.10%
2021/09/15	2	29.73	0	0.00	29.75	2	2,988	0.07%
2021/09/14	2.1	29.90	0	0.00	30.20	2.1	2,992	0.07%
2021/09/13	6.1	29.68	1	29.95	30.00	5.1	2,991	0.17%
2021/09/10	15	29.63	0	0.00	29.40	15	2,997	0.50%
2021/09/09	2	29.90	0	0.00	29.75	2	2,982	0.07%
2021/09/08	3	30.03	16	30.37	29.95	-13	2,967	-0.44%
2021/09/07	14.3	31.54	4	31.89	31.25	10.3	2,939	0.35%
2021/09/06	2	37.25	0	0.00	37.20	2	2,873	0.07%
2021/09/03	3	37.63	17	37.85	37.45	-14	2,778	-0.50%
2021/09/02	1	37.90	21	38.00	37.85	-20	2,697	-0.74%
2021/09/01	2	37.95	0	0.00	37.95	2	2,651	0.08%
2021/08/31	1	37.35	10	37.30	37.65	-9	2,606	-0.35%
2021/08/27	9	37.10	12	36.87	37.10	-3	2,578	-0.12%
2021/08/26	0	0.00	3	37.00	37.05	-3	2,560	-0.12%
2021/08/20	1	33.45	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.70	0	0.00	34.15	1	2,566	0.04%
2021/08/18	1	33.20	1	34.35	34.40	0	2,569	0.00%
2021/08/17	2	33.80	2	34.00	33.60	0	2,587	0.00%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	3	35.07	0	0.00	34.40	3	2,594	0.12%
2021/08/12	10	35.07	0	0.00	35.10	10	2,641	0.38%
2021/08/11	0	0.00	3	35.10	35.20	-3	2,687	-0.11%
2021/08/05	2	36.90	0	0.00	37.40	2	2,791	0.07%
2021/08/04	0	0.00	10	36.95	37.00	-10	2,871	-0.35%
2021/08/03	0	0.00	5	37.20	37.25	-5	2,919	-0.17%
2021/08/02	0.1	36.90	10	37.00	37.05	-10	2,912	-0.34%
2021/07/29	17	36.77	3	36.75	36.65	14	2,926	0.48%
2021/07/28	0	0.00	1	35.70	36.60	-1	2,947	-0.03%
2021/07/27	9	37.41	2	37.10	36.75	7	3,023	0.23%
2021/07/26	1	37.45	8	37.14	37.45	-7	3,055	-0.23%
2021/07/23	8.1	36.42	30	36.25	36.60	-22	3,097	-0.71%
2021/07/22	34	36.35	3	36.50	36.35	31	3,119	0.99%
2021/07/21	0.1	36.21	4	36.60	36.05	-3.9	3,160	-0.12%
2021/07/20	9	36.36	25	36.22	36.50	-16	3,179	-0.50%
2021/07/19	10	37.22	5	37.25	37.15	5	3,154	0.16%
2021/07/16	7	37.79	8	37.83	37.80	-1	3,171	-0.03%
2021/07/15	37	37.62	12.1	37.65	38.50	24.9	3,163	0.79%
2021/07/14	63.1	38.81	49.4	39.27	39.20	13.7	3,079	0.44%
2021/07/13	4	36.44	7	36.59	36.45	-3	2,536	-0.12%
2021/07/12	1	34.85	0	0.00	35.10	1	2,531	0.04%
2021/07/09	0	34.80	10	34.70	34.75	-10	2,565	-0.39%
2021/07/08	10	35.15	1	35.30	35.15	9	2,652	0.34%
2021/07/07	0	34.70	36	34.66	34.65	-36	2,714	-1.33%
2021/07/06	2	34.73	1	34.75	34.70	1	2,796	0.04%
2021/07/05	3	34.90	8	35.26	35.10	-5	2,894	-0.17%
2021/07/02	2	34.17	1	34.15	34.20	1	3,292	0.03%
2021/07/01	6	34.07	0	0.00	33.95	6	3,583	0.17%
2021/06/30	3	34.07	5	34.05	34.10	-2	3,669	-0.05%
2021/06/29	2	33.80	0	0.00	33.80	2	3,711	0.05%
2021/06/28	6	33.78	0	0.00	34.00	6	3,752	0.16%
2021/06/25	5	33.90	0	0.00	33.75	5	3,878	0.13%
2021/06/24	0	33.75	5	33.73	33.75	-5	3,921	-0.13%
2021/06/23	0	33.44	24	33.34	33.60	-24	3,972	-0.60%
2021/06/22	43	33.39	0	0.00	33.25	43	4,019	1.07%
2021/06/21	3	33.30	5	33.46	33.25	-2	4,084	-0.05%
2021/06/18	1	34.00	4	34.05	33.80	-3	4,134	-0.07%
2021/06/17	4	33.89	13	33.95	33.95	-9	4,209	-0.21%
2021/06/16	7	33.94	5	33.87	33.85	2	4,317	0.05%
2021/06/15	22	34.03	0	0.00	34.05	22	4,464	0.49%
2021/06/11	0	34.15	1	34.05	34.00	-1	4,698	-0.02%
2021/06/10	2	34.00	0	0.00	33.95	2	5,628	0.04%
2021/06/09	3	33.92	10	33.90	33.85	-7	6,168	-0.11%
2021/06/07	0	0.00	1	34.55	34.45	-1	6,885	-0.01%
2021/06/04	1.1	34.57	0	0.00	34.60	1.1	7,039	0.02%
2021/06/03	5.1	35.05	3	35.13	35.05	2.1	7,210	0.03%
2021/06/02	3	35.00	1	35.20	35.05	2	7,306	0.03%
2021/06/01	6	35.54	19	34.99	35.65	-13	7,346	-0.18%
2021/05/31	0	0.00	95	34.65	34.85	-95	7,335	-1.30%
2021/05/28	5	35.08	0	0.00	34.85	5	7,328	0.07%
2021/05/27	4	34.36	0	0.00	34.40	4	7,334	0.05%
2021/05/26	4	34.45	1	34.35	34.55	3	7,430	0.04%
2021/05/25	0	0.00	10	34.85	34.40	-10	7,469	-0.13%
2021/05/24	0	0.00	7	34.00	34.05	-7	7,451	-0.09%
2021/05/21	11	33.62	2	33.55	33.60	9	7,443	0.12%
2021/05/20	14	33.50	5	33.30	33.30	9	7,448	0.12%
2021/05/19	8.5	32.62	2	33.80	33.70	6.5	7,403	0.09%
2021/05/18	101	31.75	6	31.76	32.70	95	7,361	1.29%	大買/
2021/05/17	10.5	29.84	3	31.08	30.05	7.5	7,332	0.10%
2021/05/14	9	33.08	12	33.17	32.00	-3	7,275	-0.04%
2021/05/13	2	30.38	50	31.33	31.50	-48	7,229	-0.66%
2021/05/12	12	32.10	7	31.99	31.05	5	7,188	0.07%
2021/05/11	13	34.07	7	33.43	33.55	6	7,101	0.08%
2021/05/10	0.1	35.60	0	0.00	35.55	0.1	7,060	0.00%
2021/05/07	0	0.00	1	35.60	35.55	-1	7,073	-0.01%
2021/05/06	4	34.55	0	0.00	34.55	4	7,066	0.06%
2021/05/05	0.1	34.95	5	35.58	34.95	-4.9	7,047	-0.07%
2021/05/04	14	34.75	4	34.31	34.60	10	7,035	0.14%
2021/05/03	20	37.42	6	36.75	36.40	14	6,940	0.20%
2021/04/29	9	37.89	2	38.15	37.60	7	6,891	0.10%
2021/04/27	6	37.36	6	37.72	37.65	0	6,827	0.00%
2021/04/26	7	37.29	1	37.70	37.30	6	6,782	0.09%
2021/04/23	0	0.00	4	37.04	37.10	-4	6,738	-0.06%
2021/04/22	19	36.93	6	36.75	36.35	13	6,826	0.19%
2021/04/21	7.1	37.29	4	37.35	37.25	3.1	6,792	0.05%
2021/04/20	6	37.96	5.1	38.31	37.95	1	6,745	0.01%
2021/04/19	27	38.08	31.2	38.12	38.20	-4.2	6,736	-0.06%
2021/04/16	10	37.17	11	37.17	37.40	-1	6,653	-0.02%
2021/04/15	0	0.00	7	36.16	36.65	-7	6,719	-0.10%
2021/04/14	18	35.22	21	35.56	36.10	-3	6,696	-0.04%
2021/04/13	4	35.69	15	36.48	35.55	-11	6,630	-0.17%
2021/04/12	16	35.57	2	35.95	35.50	14	6,573	0.21%
2021/04/09	17	36.31	15	36.28	36.20	2	6,509	0.03%
2021/04/08	48.1	37.77	26	37.20	37.10	22.1	6,397	0.34%
2021/04/07	9	35.40	59.3	35.70	37.30	-50.3	5,947	-0.85%
2021/04/06	7	34.02	35	33.98	33.95	-28	5,669	-0.49%
2021/04/01	5	33.29	11	33.49	33.50	-6	5,607	-0.11%
2021/03/31	5	33.42	3	33.52	33.40	2	5,562	0.04%
2021/03/30	17	33.64	36	33.71	33.70	-19	5,528	-0.34%
2021/03/29	10	33.11	50	33.12	33.10	-40	5,408	-0.74%
2021/03/26	18	32.90	5	33.17	32.90	13	5,378	0.24%
2021/03/25	3	32.75	3	33.05	33.10	0	5,350	0.00%
2021/03/24	7.7	32.72	6	32.84	32.90	1.7	5,326	0.03%
2021/03/23	7	32.41	4.3	32.84	32.35	2.7	5,276	0.05%
2021/03/22	7	32.74	7	32.74	32.90	0	5,269	0.00%
2021/03/19	14	32.85	16	32.94	33.05	-2	5,236	-0.04%
2021/03/18	57	32.13	36	32.82	32.90	21	5,139	0.41%
2021/03/17	32	31.68	31	31.67	32.15	1	5,028	0.02%
2021/03/16	161	33.66	43	33.26	31.20	118	4,832	2.44%	大買/鉅額交易
2021/03/15	66.3	32.96	75	33.85	34.00	-8.7	4,042	-0.22%
2021/03/12	42	30.00	42	30.52	30.95	0	3,546	0.00%
2021/03/11	38	28.15	13	28.15	28.15	25	3,104	0.81%
2021/03/10	28	25.46	28	25.64	25.60	0	2,856	0.00%
2021/03/09	11	25.29	19	25.93	26.45	-8	2,738	-0.29%
2021/03/08	6	24.70	3	25.03	25.10	3	2,611	0.11%
2021/03/05	0	0.00	5	24.54	24.75	-5	2,537	-0.20%
2021/03/03	1	23.90	3	23.95	24.10	-2	2,515	-0.08%
2021/03/02	2	24.05	5	24.16	23.85	-3	2,529	-0.12%
2021/02/26	7	24.12	4	24.10	24.30	3	2,568	0.12%
2021/02/25	3.6	23.69	1	24.45	24.55	2.6	2,544	0.10%
2021/02/24	6	23.93	1	24.15	23.60	5	2,579	0.19%
2021/02/23	2	23.93	7	23.97	24.00	-5	2,645	-0.19%
2021/02/22	1	23.80	0	0.00	23.80	1	2,704	0.04%
2021/02/19	0	0.00	5	23.45	23.30	-5	2,702	-0.19%
2021/02/18	0	0.00	1	23.35	23.30	-1	2,735	-0.04%
2021/02/17	1	22.75	0	0.00	22.75	1	2,825	0.04%
2021/02/04	2	22.50	0	0.00	22.70	2	2,971	0.07%
2021/02/03	1	22.75	2	22.80	22.65	-1	3,000	-0.03%
2021/02/02	2	22.25	2	22.35	22.35	0	3,004	0.00%
2021/01/29	1	22.70	0	0.00	22.45	1	2,992	0.03%
2021/01/27	2	23.15	0	0.00	23.20	2	2,980	0.07%
2021/01/26	0	0.00	1	23.40	23.10	-1	2,999	-0.03%
2021/01/21	1	22.80	0	0.00	23.00	1	2,991	0.03%
2021/01/20	3	23.32	0	0.00	23.00	3	2,976	0.10%
2021/01/19	2	23.85	1	23.95	23.60	1	2,942	0.03%
2021/01/18	1	23.35	0	0.00	23.70	1	2,931	0.03%
2021/01/15	2	24.20	4	24.24	23.85	-2	2,953	-0.07%
2021/01/14	1	23.25	1	23.95	24.00	0	2,860	0.00%
2021/01/12	8	23.65	1	23.60	23.40	7	2,817	0.25%
2021/01/11	6	24.30	0	0.00	24.10	6	2,758	0.22%
2021/01/08	6	25.27	11	25.00	24.50	-5	2,726	-0.18%
2021/01/07	0	0.00	2	24.35	24.35	-2	2,505	-0.08%
2021/01/05	5	24.17	21	24.30	24.20	-16	2,471	-0.65%
2021/01/04	0	0.00	1	24.00	24.10	-1	2,441	-0.04%
2020/12/30	1	23.55	0	0.00	23.50	1	2,403	0.04%
2020/12/29	2	23.60	0	0.00	23.60	2	2,396	0.08%
2020/12/28	1	23.65	1	23.45	23.85	0	2,381	0.00%
2020/12/24	10	23.15	3	23.12	23.20	7	2,335	0.30%
2020/12/22	5	22.80	0	22.70	22.80	5	2,337	0.21%
2020/12/21	2	22.70	0	0.00	22.80	2	2,329	0.09%
2020/12/18	9	23.23	0	0.00	22.95	9	2,314	0.39%
2020/12/17	2	23.35	5	23.39	23.35	-3	2,286	-0.13%
2020/12/16	5	23.82	0	0.00	23.70	5	2,269	0.22%
2020/12/15	2	23.30	3	23.40	23.05	-1	2,203	-0.05%
2020/12/14	0	0.00	1	23.75	23.70	-1	2,163	-0.05%
2020/12/11	0	0.00	2	23.90	23.75	-2	2,160	-0.09%
2020/12/10	1	24.10	1	24.20	24.20	0	2,226	0.00%
2020/12/09	7	24.83	8	24.94	24.75	-1	2,214	-0.05%
2020/12/08	1	23.40	4	23.48	23.50	-3	2,086	-0.14%
2020/12/02	0	0.00	1	23.70	23.40	-1	1,960	-0.05%
2020/12/01	1	22.60	0.2	22.75	22.90	0.8	1,920	0.04%
2020/11/30	1	22.85	0	0.00	22.95	1	1,904	0.05%
2020/11/27	1	22.80	0	0.00	22.85	1	1,896	0.05%
2020/11/26	1	22.55	2	22.63	22.65	-1	1,880	-0.05%
2020/11/25	6	22.83	4	22.33	22.45	2	1,856	0.11%
2020/11/24	0	22.85	14	22.63	22.95	-14	1,799	-0.78%
2020/11/23	1	22.00	2	22.10	22.45	-1	1,736	-0.06%
2020/11/20	2	21.43	5	21.57	21.60	-3	1,758	-0.17%
2020/11/19	1.1	20.90	16	21.01	20.95	-14.9	1,700	-0.88%
2020/11/18	20.1	20.45	29	20.47	20.50	-8.9	1,666	-0.53%
2020/11/17	0	0.00	7	20.31	20.30	-7	1,650	-0.42%
2020/11/16	16	20.74	9	20.65	20.40	7	1,633	0.43%
2020/11/13	0	0.00	3	19.90	19.95	-3	1,667	-0.18%
2020/11/12	5	19.70	13	19.72	19.60	-8	1,632	-0.49%
2020/10/30	0	0.00	2	18.40	18.20	-2	1,644	-0.12%
2020/10/26	0	0.00	2	18.40	18.40	-2	1,613	-0.12%
2020/10/22	2	18.38	0	0.00	18.35	2	1,571	0.13%
2020/10/16	0	0.00	1	18.05	18.00	-1	1,519	-0.07%
2020/10/15	0	0.00	11	17.89	18.00	-11	1,505	-0.73%
2020/10/14	0	0.00	16	17.85	17.95	-16	1,482	-1.08%
2020/10/13	7	17.25	2	17.40	17.40	5	1,454	0.34%
2020/10/08	3	17.45	0	0.00	17.50	3	1,452	0.21%
2020/10/07	3	17.38	2	17.50	17.50	1	1,454	0.07%
2020/10/06	7	17.45	0	0.00	17.45	7	1,454	0.48%
2020/10/05	1	17.30	0	0.00	17.40	1	1,465	0.07%
2020/09/30	0	0.00	2	17.15	17.15	-2	1,472	-0.14%
2020/09/29	2	17.15	2	17.20	17.10	0	1,494	0.00%
2020/09/25	3	17.25	1	17.40	17.10	2	1,549	0.13%
2020/09/24	4	17.13	1	17.15	17.05	3	1,529	0.20%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/17	5	18.12	3	18.08	18.05	2	1,511	0.13%
2020/09/16	0	0.00	2	18.25	18.10	-2	1,498	-0.13%
2020/09/15	14	18.35	0	0.00	18.35	14	1,488	0.94%
2020/09/14	0	0.00	18	18.10	18.15	-18	1,378	-1.31%
2020/09/11	18	17.60	0	0.00	17.45	18	1,344	1.34%
2020/09/09	0	0.00	2	18.00	18.00	-2	1,318	-0.15%
2020/09/07	0	0.00	3	18.05	18.05	-3	1,316	-0.23%
2020/09/04	5	17.85	0	0.00	17.95	5	1,326	0.38%
2020/09/02	0	0.00	5	18.35	18.20	-5	1,315	-0.38%
2020/08/28	0	0.00	2	18.50	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	1	18.70	18.50	-1	1,438	-0.07%
2020/08/26	11	19.22	0	0.00	18.80	11	1,491	0.74%
2020/08/24	1	18.50	7	18.41	18.55	-6	1,356	-0.44%
2020/08/21	2	17.90	0	0.00	17.95	2	1,321	0.15%
2020/08/20	1	17.70	12	17.64	17.70	-11	1,310	-0.84%
2020/08/19	8	18.82	6	18.62	18.50	2	1,280	0.16%
2020/08/18	2	17.85	8	18.22	18.25	-6	1,164	-0.52%
2020/08/17	1	17.95	30	18.00	18.00	-29	1,193	-2.43%
2020/08/14	35	17.74	0	0.00	17.80	35	1,208	2.90%
2020/08/13	11	17.74	7	18.00	17.75	4	1,202	0.33%
2020/08/12	6	17.65	0	0.00	17.80	6	1,182	0.51%
2020/08/11	0	0.00	3	18.03	18.15	-3	1,151	-0.26%
2020/08/10	0	0.00	1	17.35	17.55	-1	1,100	-0.09%
2020/08/06	0	0.00	0.7	16.60	16.65	-0.7	1,161	-0.06%
2020/08/04	0	0.00	1	16.70	16.70	-1	1,196	-0.08%
2020/07/31	0	0.00	0.1	16.70	16.70	-0.1	1,203	-0.01%
2020/07/29	2	16.00	0	0.00	16.05	2	1,240	0.16%
2020/07/15	1	16.55	3	16.60	16.50	-2	1,279	-0.16%
2020/07/08	1	17.45	20	17.50	17.45	-19	1,362	-1.39%
2020/07/02	25	18.11	5	18.10	18.20	20	1,397	1.43%
2020/07/01	1.7	17.97	9	18.03	17.95	-7.3	1,388	-0.53%
2020/06/29	0	0.00	1.3	17.89	17.80	-1.3	1,385	-0.09%
2020/06/24	3	17.90	0	0.00	17.85	3	1,384	0.22%
2020/06/23	5	17.90	0	0.00	17.80	5	1,399	0.36%
2020/06/22	2	18.15	0	0.00	17.95	2	1,404	0.14%
2020/06/19	3	17.95	0	0.00	17.95	3	1,438	0.21%
2020/06/17	0	0.00	2	17.75	17.75	-2	1,455	-0.14%
2020/06/12	2	17.00	3	17.20	17.50	-1	1,543	-0.06%
2020/06/11	7	17.96	2.1	17.65	17.60	4.9	1,550	0.32%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/09	2	18.15	3	18.20	18.15	-1	1,577	-0.06%
2020/06/08	0	0.00	0.1	18.55	18.60	-0.1	1,579	-0.01%
2020/06/05	0	0.00	11	18.45	18.50	-11	1,570	-0.70%
2020/06/04	20	18.65	20	18.50	18.45	0	1,566	0.00%
2020/06/03	3	18.62	111	18.80	18.75	-108	1,549	-6.97%	大賣/鉅額交易
2020/06/02	120	18.18	17	18.19	18.80	103	1,420	7.25%	大買/鉅額交易
2020/06/01	0	0.00	0.1	17.75	17.85	-0.1	1,347	-0.01%
2020/05/28	0	0.00	30	17.90	17.70	-30	1,344	-2.23%
2020/05/27	5	17.85	5	17.90	17.85	0	1,342	0.00%
2020/05/26	0	0.00	5	17.90	17.80	-5	1,347	-0.37%
2020/05/25	1	18.05	16	18.01	18.00	-15	1,341	-1.12%
2020/05/22	40	17.80	0	0.00	17.60	40	1,323	3.02%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/20	1	17.55	0	0.00	17.65	1	1,233	0.08%
2020/05/19	16.1	17.90	1	18.00	17.70	15.1	1,227	1.23%
2020/05/18	5	17.15	0	0.00	17.85	5	1,189	0.42%
2020/05/13	1	18.00	6	18.21	17.95	-5	1,135	-0.44%
2020/05/12	1	17.30	0	0.00	17.70	1	1,063	0.09%
2020/05/11	0	0.00	1	17.35	17.40	-1	1,046	-0.10%
2020/05/07	0	0.00	2	16.85	16.85	-2	1,021	-0.20%
2020/05/06	3	16.55	20	16.52	16.75	-17	1,015	-1.67%
2020/04/30	5.2	16.50	0	0.00	16.55	5.2	990	0.52%
2020/04/28	0	0.00	0.1	16.45	16.45	-0.1	1,005	-0.01%
2020/04/24	2	16.05	0	0.00	16.05	2	1,020	0.20%
2020/04/22	0	15.85	0	0.00	15.85	0	1,018	0.00%
2020/04/17	0	16.00	3	16.05	16.05	-3	1,003	-0.30%
2020/04/15	3	16.45	0	0.00	16.25	3	937	0.32%
2020/04/13	0	0.00	2	15.55	15.45	-2	929	-0.22%
2020/04/09	0.4	15.50	0	0.00	15.50	0.4	1,022	0.04%
2020/04/08	3	15.48	1	15.25	15.25	2	1,010	0.20%
2020/04/07	1	14.65	0	0.00	15.05	1	939	0.11%
2020/04/06	1	14.35	0	0.00	14.55	1	922	0.11%
2020/03/31	8	14.21	6	14.35	14.35	2	916	0.22%
2020/03/30	1	13.75	0	0.00	14.15	1	918	0.11%
2020/03/27	3	14.50	0	0.00	14.20	3	974	0.31%
2020/03/25	5	14.55	6	14.61	14.55	-1	991	-0.10%
2020/03/24	0	0.00	3	13.85	14.20	-3	966	-0.31%
2020/03/23	0	0.00	2	13.43	13.50	-2	963	-0.21%
2020/03/20	5	13.50	0	0.00	13.70	5	967	0.52%
2020/03/19	0	0.00	15	13.09	12.90	-15	954	-1.57%
2020/03/18	8	13.73	0	0.00	13.60	8	974	0.82%
2020/03/16	5	14.10	1	14.00	13.50	4	1,036	0.39%
2020/03/13	1	12.95	5	13.07	13.40	-4	1,025	-0.39%
2020/03/02	0	0.00	5	15.70	15.70	-5	1,188	-0.42%
2020/02/19	5	16.55	0	0.00	16.55	5	1,196	0.42%
2020/02/17	0	16.50	0	0.00	16.50	0	1,269	0.00%
2020/02/14	3	16.60	0	0.00	16.60	3	1,310	0.23%
2020/02/13	1	16.70	0	0.00	16.60	1	1,322	0.08%
2020/02/06	1	17.00	0	0.00	16.95	1	1,552	0.06%
2020/02/05	0	0.00	2	17.00	16.85	-2	1,568	-0.13%
2020/02/03	2	15.75	0	0.00	15.75	2	1,576	0.13%
2020/01/31	0	0.00	2	16.90	16.70	-2	1,591	-0.13%
2020/01/30	2	16.65	6	16.85	16.65	-4	1,630	-0.25%
2020/01/15	2	18.60	0	0.00	18.55	2	1,729	0.12%
2020/01/14	0.5	18.60	0	0.00	18.70	0.5	1,771	0.03%
2020/01/09	0.5	18.30	0	0.00	18.40	0.5	2,214	0.02%
2020/01/08	3	18.38	0	0.00	18.20	3	2,335	0.13%
2020/01/07	1	18.70	0	0.00	18.80	1	2,357	0.04%
2020/01/06	1	18.85	10	19.09	19.00	-9	2,477	-0.36%
2020/01/03	2	19.83	7	19.70	19.55	-5	2,587	-0.19%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/30	0.3	18.90	0	0.00	18.90	0.3	2,581	0.01%
2019/12/23	0	0.00	3	19.05	19.30	-3	2,621	-0.11%
2019/12/20	2	19.05	0	0.00	18.90	2	2,682	0.07%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	3	18.80	0	0.00	18.85	3	2,990	0.10%
2019/12/16	1	18.75	3	18.90	19.10	-2	2,999	-0.07%
2019/12/13	2	19.35	12	18.95	18.90	-10	3,032	-0.33%
2019/12/12	2	20.35	17	20.03	19.70	-15	3,019	-0.50%
2019/12/11	6	19.73	0	0.00	19.85	6	2,959	0.20%
2019/12/10	7	19.74	5	19.75	19.60	2	3,032	0.07%
2019/12/09	7	19.84	1	19.85	20.10	6	3,119	0.19%
2019/12/06	4	19.60	5	19.59	19.60	-1	3,180	-0.03%
2019/12/04	1	19.70	2	19.73	19.65	-1	3,176	-0.03%
2019/12/03	2	19.38	5	19.51	19.75	-3	3,130	-0.10%
2019/12/02	1	18.45	0	0.00	18.40	1	3,058	0.03%
2019/11/29	0	0.00	1	19.05	19.05	-1	3,028	-0.03%
2019/11/28	0	0.00	1	19.25	19.10	-1	3,027	-0.03%
2019/11/27	0	0.00	3	19.42	19.45	-3	3,026	-0.10%
2019/11/25	0.1	19.10	0	0.00	19.15	0.1	3,033	0.00%
2019/11/21	1	18.90	1	18.95	19.10	0	3,062	0.00%
2019/11/19	1	19.40	0	0.00	19.20	1	3,086	0.03%
2019/11/18	1.1	19.06	11	19.16	19.20	-9.9	3,080	-0.32%
2019/11/15	4	19.10	5	19.10	19.05	-1	3,086	-0.03%
2019/11/14	4	19.96	1	19.65	19.25	3	3,075	0.10%
2019/11/13	11	19.61	13	19.88	19.95	-2	3,041	-0.07%
2019/11/12	3	19.08	0	0.00	19.15	3	3,024	0.10%
2019/11/11	9.5	19.24	5	19.22	19.20	4.5	3,036	0.15%
2019/11/08	19	19.14	13	19.31	18.90	6	3,048	0.20%
2019/11/07	6	19.88	27	19.90	19.80	-21	2,986	-0.70%
2019/11/06	14	20.63	3	20.35	20.15	11	2,953	0.37%
2019/11/05	13	20.78	10	20.58	20.50	3	2,884	0.10%
2019/11/04	1	20.40	0	0.00	20.30	1	2,827	0.04%
2019/11/01	6	20.19	5	20.05	20.20	1	2,811	0.04%
2019/10/31	5	20.10	37	20.06	20.00	-32	2,801	-1.14%
2019/10/30	2	20.40	1	20.30	20.30	1	2,783	0.04%
2019/10/29	2	20.35	12	20.23	20.65	-10	2,744	-0.36%
2019/10/28	1.5	19.90	3	19.80	19.90	-1.5	2,702	-0.06%
2019/10/25	8	20.15	9	20.33	19.85	-1	2,697	-0.04%
2019/10/24	5	20.66	3	20.67	20.70	2	2,638	0.08%
2019/10/23	1	20.50	14	20.65	20.70	-13	2,612	-0.50%
2019/10/22	50	20.65	4	20.50	20.65	46	2,577	1.78%
2019/10/21	16	20.73	14	20.70	20.70	2	2,533	0.08%
2019/10/18	5	20.41	49	20.64	20.70	-44	2,476	-1.78%
2019/10/17	148	20.94	155	20.94	20.20	-7	2,411	-0.29%	大買/大賣/
2019/10/16	4	19.84	18	19.96	20.25	-14	2,077	-0.67%
2019/10/15	5	19.52	8	19.61	19.40	-3	1,948	-0.15%
2019/10/14	99	19.97	14	20.09	19.80	85	1,901	4.47%
2019/10/09	17	19.31	14	19.40	19.35	3	1,770	0.17%
2019/10/07	1	18.70	0	0.00	18.85	1	1,624	0.06%
2019/10/04	5	18.65	9	18.90	19.00	-4	1,582	-0.25%
2019/10/03	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2019/10/01	2	18.05	3	17.90	17.95	-1	1,479	-0.07%
2019/09/27	2	17.70	2	17.95	17.90	0	1,465	0.00%
2019/09/26	0	0.00	13	17.89	17.80	-13	1,437	-0.90%
2019/09/25	6.5	17.53	5	17.59	17.65	1.5	1,401	0.11%
2019/09/24	14	19.39	9	19.34	18.25	5	1,312	0.38%
2019/09/23	2	19.28	23	19.55	19.80	-21	1,127	-1.86%
2019/09/20	0	0.00	4	18.05	18.10	-4	985	-0.41%
2019/09/19	1	18.00	7	17.81	17.80	-6	959	-0.63%
2019/09/18	3	18.07	2	18.30	17.95	1	933	0.11%
2019/09/17	7	18.04	0	0.00	18.05	7	895	0.78%
2019/09/16	4	18.03	31	17.73	17.80	-27	861	-3.13%
2019/09/12	3	17.90	8	17.76	17.60	-5	815	-0.61%
2019/09/11	6	17.28	12	17.33	17.65	-6	727	-0.82%
2019/09/10	22	16.85	2	17.10	16.75	20	616	3.25%
2019/09/09	1	15.60	9	15.76	15.95	-8	527	-1.52%
2019/09/06	0	0.00	2	15.55	15.55	-2	511	-0.39%
2019/09/05	0	15.30	0	0.00	15.40	0	500	0.00%
2019/08/30	0	0.00	3	15.20	15.15	-3	473	-0.63%
2019/08/28	0	0.00	1	15.30	14.95	-1	461	-0.22%
2019/08/26	2	15.15	1	14.80	15.05	1	431	0.23%
2019/08/23	4	14.58	8	14.59	15.05	-4	406	-0.98%
2019/08/22	1	14.25	0	0.00	14.20	1	373	0.27%
2019/08/20	3	14.30	0	0.00	14.15	3	364	0.82%
2019/08/19	2	14.48	0	0.00	14.60	2	349	0.57%
2019/08/16	0	0.00	5	14.56	14.55	-5	333	-1.50%
2019/08/15	2	14.50	9	14.40	14.50	-7	315	-2.22%
2019/08/14	0	0.00	5	14.00	14.25	-5	289	-1.73%
2019/08/13	0	0.00	5	13.90	14.10	-5	263	-1.90%
2019/08/08	1	13.15	0	0.00	13.15	1	231	0.43%
2019/08/06	2.1	13.01	0	0.00	13.10	2.1	234	0.89%
2019/08/02	0	0.00	1	13.55	13.55	-1	228	-0.44%
2019/07/30	0	0.00	1	14.00	13.75	-1	224	-0.45%
2019/07/29	10	13.70	3	13.77	13.80	7	213	3.29%
2019/07/23	0	0.00	1	13.45	13.45	-1	196	-0.51%
2019/07/19	1	13.35	0	0.00	13.35	1	200	0.50%
2019/07/17	1	13.35	0	0.00	13.40	1	198	0.50%
2019/07/15	0	0.00	9	13.50	13.55	-9	197	-4.56%
2019/07/09	1	13.50	0	0.00	13.40	1	212	0.47%
2019/07/04	3	13.20	0	0.00	13.20	3	221	1.35%
2019/06/24	3	13.15	2	13.10	13.20	1	246	0.41%
2019/06/21	5	13.68	0	0.00	13.65	5	246	2.03%
2019/06/11	0	0.00	3	13.65	13.65	-3	418	-0.72%
2019/06/03	0	0.00	2	13.45	13.40	-2	443	-0.45%
2019/05/31	2	13.55	0	0.00	13.60	2	457	0.44%
2019/05/24	0	0.00	4	13.20	13.15	-4	464	-0.86%
2019/05/22	1	13.20	0	0.00	13.30	1	468	0.21%
2019/05/17	1	13.20	0	0.00	13.20	1	483	0.21%
2019/05/16	2	13.30	0	0.00	13.25	2	485	0.41%
2019/05/09	1	13.35	0	0.00	13.30	1	495	0.20%
2019/05/08	3	13.45	0	0.00	13.55	3	493	0.61%
2019/05/07	4	13.65	0	0.00	13.65	4	493	0.81%
2019/05/06	0	0.00	4	13.55	13.60	-4	494	-0.81%
2019/05/02	0	0.00	5	13.80	13.90	-5	490	-1.02%
2019/04/29	1	13.80	0	0.00	13.85	1	493	0.20%
2019/04/26	2	13.90	0	0.00	14.00	2	496	0.40%
2019/04/25	3	14.00	0	0.00	14.10	3	495	0.61%
2019/04/23	3	14.10	0	0.00	14.05	3	500	0.60%
2019/04/22	2	14.05	18	14.09	14.10	-16	500	-3.19%
2019/04/18	1	14.20	0	0.00	14.00	1	502	0.20%
2019/04/17	5	14.15	0	0.00	14.15	5	494	1.01%
2019/04/16	0	0.00	1	14.10	14.10	-1	489	-0.20%
2019/04/08	1	14.25	0	0.00	14.25	1	476	0.21%
2019/04/03	0	0.00	10	14.05	14.15	-10	468	-2.13%
2019/04/02	1	14.00	0	0.00	14.00	1	469	0.21%
2019/03/29	0	0.00	2	14.10	14.05	-2	460	-0.43%
2019/03/27	1	14.10	0	0.00	14.10	1	461	0.22%
2019/03/25	1	14.00	3	14.03	14.05	-2	454	-0.44%
2019/03/22	10	14.70	4	14.68	14.45	6	455	1.32%
2019/03/21	13	14.23	0	0.00	14.55	13	386	3.36%
2019/03/20	4	14.21	4	13.95	14.20	0	374	0.00%
2019/03/19	3	13.72	0	0.00	13.70	3	368	0.81%
2019/03/18	0	13.60	0	0.00	13.55	0	409	0.00%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/03/14	0	0.00	1	13.60	13.55	-1	454	-0.22%
2019/03/13	2	13.48	0	0.00	13.55	2	466	0.43%
2019/03/12	3	13.60	3	13.85	13.65	0	509	0.00%
2019/03/07	1	13.60	0	0.00	13.55	1	520	0.19%
2019/03/06	3	13.75	1	13.80	13.70	2	522	0.38%
2019/03/04	5	13.55	0	0.00	13.60	5	520	0.96%
2019/02/27	0	0.00	7	13.56	13.60	-7	519	-1.35%
2019/02/21	0	13.60	8	13.65	13.70	-8	512	-1.56%
2019/02/20	0	0.00	7	13.75	13.60	-7	511	-1.37%
2019/02/19	4	13.50	0	0.00	13.50	4	505	0.79%
2019/01/30	1	13.05	0	0.00	13.05	1	483	0.21%
2019/01/24	2	13.10	0	0.00	13.15	2	491	0.41%
2019/01/22	1	13.10	0	0.00	13.15	1	499	0.20%
2019/01/21	1	13.25	0	0.00	13.30	1	506	0.20%
2019/01/18	2	13.10	3	13.30	13.25	-1	510	-0.20%
2019/01/15	1	13.05	0	0.00	13.00	1	506	0.20%
2019/01/14	1	12.95	0	0.00	12.90	1	497	0.20%
2019/01/09	2	13.10	0	0.00	13.20	2	498	0.40%
2018/12/26	3	13.00	0	0.00	13.05	3	539	0.56%
2018/12/21	1	13.20	0	0.00	13.35	1	542	0.18%
2018/12/17	0	0.00	1	14.15	13.80	-1	549	-0.18%
2018/12/14	5	13.65	0	0.00	13.70	5	541	0.92%
2018/12/13	5	13.95	0	0.00	13.90	5	537	0.93%
2018/12/12	21	14.34	17	14.17	14.25	4	521	0.77%
2018/12/11	5	13.80	11	13.76	13.60	-6	458	-1.31%
2018/12/10	4	13.03	0	0.00	13.10	4	416	0.96%
2018/12/07	5	13.70	5	13.75	13.60	0	410	0.00%
2018/12/06	0	0.00	1	13.40	13.40	-1	375	-0.27%
2018/12/05	11	13.54	9	13.70	13.55	2	366	0.55%
2018/11/27	0	0.00	3	12.60	12.45	-3	307	-0.97%
2018/11/26	1	12.40	0	0.00	12.30	1	323	0.31%
2018/11/23	3	12.20	0	0.00	12.20	3	328	0.91%
2018/11/19	0	0.00	3	12.60	12.65	-3	388	-0.77%
2018/11/14	1	12.15	0	0.00	12.25	1	394	0.25%
2018/11/12	5	12.28	0	0.00	12.20	5	405	1.23%
2018/10/16	1	13.40	3	13.40	13.35	-2	438	-0.46%
2018/10/15	3	13.00	0	0.00	13.10	3	440	0.68%
2018/10/12	1	12.15	0	0.00	13.05	1	442	0.23%
2018/10/08	1	14.60	0	0.00	14.65	1	430	0.23%
2018/10/05	3	14.80	0	0.00	14.65	3	431	0.70%
2018/09/28	2	15.05	0	0.00	15.10	2	433	0.46%
2018/09/27	1	15.10	0	0.00	15.10	1	438	0.23%
2018/09/26	3	15.30	0	0.00	15.35	3	436	0.69%
2018/09/10	5	15.54	0	0.00	15.40	5	663	0.75%
2018/09/07	4	16.00	0	0.00	15.85	4	811	0.49%
2018/09/06	1	16.25	0	0.00	16.25	1	842	0.12%
2018/09/03	5	16.58	2	16.58	16.45	3	940	0.32%
2018/08/31	0	0.00	6	16.88	16.90	-6	938	-0.64%
2018/08/30	0	0.00	0.7	16.40	16.50	-0.7	920	-0.07%
2018/08/29	0	0.00	2	16.25	16.25	-2	919	-0.22%
2018/08/28	0	0.00	2	16.50	16.45	-2	938	-0.21%
2018/08/27	2	16.43	0	0.00	16.55	2	1,008	0.20%
2018/08/24	2	15.95	0	0.00	15.95	2	1,001	0.20%
2018/08/22	3	15.85	0	0.00	15.90	3	978	0.31%
2018/08/20	4	16.03	0	0.00	15.80	4	978	0.41%
2018/08/16	4	16.28	0	0.00	16.25	4	1,003	0.40%
2018/08/15	2	16.25	0	0.00	16.55	2	1,004	0.20%
2018/08/14	0	0.00	1	16.55	16.60	-1	997	-0.10%
2018/08/13	5	16.49	0	0.00	16.60	5	1,003	0.50%
2018/08/02	3	16.90	0	0.00	16.80	3	1,018	0.29%
2018/07/30	3	16.92	0	0.00	16.95	3	1,021	0.29%
2018/07/27	3	16.95	0	0.00	17.05	3	1,021	0.29%
2018/07/26	0.2	17.00	3.3	17.00	17.00	-3.1	1,020	-0.31%
2018/07/23	3	16.70	4	16.70	16.60	-1	1,017	-0.10%
2018/07/20	1	16.95	0	0.00	16.80	1	1,022	0.10%
2018/07/18	4	17.00	0	0.00	17.15	4	1,050	0.38%
2018/07/16	0	0.00	2	17.40	17.15	-2	1,062	-0.19%
2018/07/13	1	16.75	1	16.80	16.85	0	1,060	0.00%
2018/07/12	1	16.60	0	0.00	16.70	1	1,065	0.09%
2018/07/06	2	16.40	0	0.00	16.55	2	1,097	0.18%
2018/07/05	3	16.85	0	0.00	16.75	3	1,097	0.27%
2018/07/03	3	17.87	1	18.05	17.80	2	1,100	0.18%
2018/06/28	7	18.77	11	18.70	18.70	-4	1,097	-0.36%
2018/06/27	1	17.80	1	18.00	18.60	0	972	0.00%
2018/06/26	4	17.58	0	0.00	17.60	4	976	0.41%
2018/06/25	0	0.00	2	17.95	17.90	-2	1,018	-0.20%
2018/06/20	5	18.00	0	0.00	17.95	5	1,050	0.48%
2018/06/19	4	18.38	4	18.18	18.10	0	1,049	0.00%
2018/06/15	42	19.06	14	18.94	18.80	28	1,035	2.70%
2018/06/14	1	18.30	10	18.55	18.85	-9	887	-1.01%
2018/06/13	10	18.30	0	0.00	18.20	10	865	1.16%
2018/06/12	11	18.77	0	0.00	18.65	11	867	1.27%
2018/06/11	4	18.25	0	0.00	18.35	4	808	0.49%
2018/06/05	2	18.00	2	18.03	17.90	0	867	0.00%
2018/06/04	3	18.55	5	18.44	18.40	-2	854	-0.23%
2018/05/31	1	17.10	1	17.10	17.15	0	774	0.00%
2018/05/30	0	0.00	5	17.00	17.00	-5	779	-0.64%
2018/05/25	0	0.00	1	17.45	17.35	-1	811	-0.12%
2018/05/24	5	17.45	1	17.50	17.55	4	836	0.48%
2018/05/21	0	0.00	21	17.34	17.35	-21	848	-2.48%
2018/05/18	0	0.00	1	17.00	16.95	-1	850	-0.12%
2018/05/16	0	0.00	2	16.70	16.90	-2	879	-0.23%
2018/05/15	1	16.65	0	0.00	16.70	1	895	0.11%
2018/05/14	10	16.93	0	0.00	16.85	10	939	1.06%
2018/05/11	1	17.25	0	0.00	17.20	1	939	0.11%
2018/05/10	1	17.25	0	0.00	17.20	1	949	0.11%
2018/05/09	2	17.25	0	0.00	17.35	2	975	0.21%
2018/05/04	0	0.00	1	17.05	16.85	-1	1,055	-0.09%
2018/05/03	1	16.75	0	0.00	16.75	1	1,098	0.09%
2018/04/25	0	0.00	1	17.00	16.95	-1	1,331	-0.08%
2018/04/24	5	16.57	0	0.00	16.50	5	1,334	0.37%
2018/04/23	1	17.15	0	0.00	17.00	1	1,355	0.07%
2018/04/20	0	18.00	1	17.40	17.20	-1	1,383	-0.07%
2018/04/19	1	17.15	0	0.00	17.20	1	1,409	0.07%
2018/04/18	2	17.30	0	0.00	17.25	2	1,491	0.13%
2018/04/17	4	17.36	0	0.00	17.20	4	1,526	0.26%
2018/04/16	5	17.80	2	17.75	17.65	3	1,560	0.19%
2018/04/12	1	17.80	0	0.00	17.80	1	1,671	0.06%
2018/04/10	0	0.00	2	17.85	17.75	-2	1,778	-0.11%
2018/04/03	4	17.86	0	0.00	17.85	4	1,804	0.22%
2018/03/29	5	18.47	0	0.00	18.30	5	1,907	0.26%
2018/03/28	6	18.83	0	0.00	18.80	6	1,895	0.32%
2018/03/27	2	19.00	0	0.00	19.10	2	1,869	0.11%
2018/03/26	0	19.05	0	0.00	19.00	0	1,897	0.00%
2018/03/23	0	0.00	10	19.00	19.00	-10	1,919	-0.52%
2018/03/22	2	20.00	0	0.00	19.65	2	1,929	0.10%
2018/03/16	0	0.00	1	20.45	20.15	-1	2,243	-0.04%
2018/03/14	0	0.00	1	20.05	19.95	-1	2,367	-0.04%
2018/03/13	12	20.15	0	0.00	19.90	12	2,453	0.49%
2018/03/12	0.2	19.75	0	0.00	19.70	0.2	2,561	0.01%
2018/03/09	0	0.00	1	19.85	19.60	-1	2,812	-0.04%
2018/03/08	0.3	19.50	0	0.00	19.50	0.3	2,824	0.01%
2018/03/07	5	19.50	4	19.44	19.40	1	2,836	0.04%
2018/03/05	0.2	19.45	0	0.00	19.45	0.2	2,909	0.01%
2018/03/02	0	0.00	1	19.50	19.45	-1	2,961	-0.03%
2018/03/01	3	19.72	0	0.00	19.55	3	3,031	0.10%
2018/02/23	0.3	19.70	3	19.48	19.80	-2.7	3,097	-0.09%
2018/02/22	0	0.00	2	19.00	19.05	-2	3,104	-0.06%
2018/02/08	3	18.53	0	0.00	18.50	3	3,187	0.09%
2018/02/07	6	18.53	3	18.55	18.00	3	3,185	0.09%
2018/02/06	1	17.75	4	18.06	17.85	-3	3,191	-0.09%
2018/02/05	1	19.45	1	19.45	19.65	0	3,183	0.00%
2018/02/02	1	20.05	0	0.00	20.05	1	3,243	0.03%
2018/02/01	13	20.40	0	0.00	20.35	13	3,260	0.40%
2018/01/29	2	20.10	14	19.88	19.75	-12	3,362	-0.36%
2018/01/26	2	20.70	0	0.00	20.55	2	3,321	0.06%
2018/01/25	11	22.34	5	21.45	21.25	6	3,282	0.18%
2018/01/24	1	21.25	5	21.32	22.20	-4	3,199	-0.13%
2018/01/23	5	20.75	0	0.00	20.65	5	3,099	0.16%
2018/01/22	1	20.90	5	20.90	21.00	-4	3,085	-0.13%
2018/01/19	0	0.00	10	20.75	20.60	-10	3,061	-0.33%
2018/01/18	10	21.05	10	21.20	21.00	0	3,038	0.00%
2018/01/16	4	21.50	2	21.60	21.30	2	2,993	0.07%
2018/01/15	0	0.00	6	20.92	21.40	-6	2,956	-0.20%
2018/01/12	14	21.25	7	21.39	21.05	7	2,921	0.24%
2018/01/11	7	20.71	0	0.00	20.80	7	2,832	0.25%
2018/01/10	0	0.00	5	20.49	20.25	-5	2,792	-0.18%
2018/01/09	6	20.55	7	20.58	20.60	-1	2,745	-0.04%
2018/01/08	2	20.15	5	20.59	20.15	-3	2,689	-0.11%
2018/01/05	1	19.90	0	0.00	20.05	1	2,620	0.04%
2018/01/04	3	19.80	5	19.77	19.75	-2	2,576	-0.08%
2018/01/03	0	0.00	5	19.10	19.15	-5	2,505	-0.20%
2018/01/02	0	0.00	1	18.80	18.85	-1	2,480	-0.04%