亞信 (3169)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
24張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	96.70	0	0.00	97.10	5	137	3.65%
2024/11/20	0	97.30	0	0.00	97.00	0	138	0.01%
2024/11/18	0	95.60	0	0.00	95.30	0	138	0.01%
2024/11/14	0	0.00	0	96.90	96.90	0	139	-0.01%
2024/11/05	0	99.90	0	0.00	99.40	0	148	0.00%
2024/11/01	2	101.50	0	101.00	101.50	2	169	1.18%
2024/10/30	2	101.75	0	0.00	101.00	2	171	1.16%
2024/10/29	0	101.50	0	0.00	101.00	0	171	0.00%
2024/10/25	0	106.00	0	0.00	106.00	0	172	0.01%
2024/10/21	0	0.00	0.4	110.27	110.50	-0.4	181	-0.23%
2024/10/18	0	107.00	0	0.00	106.50	0	181	0.00%
2024/10/17	0	0.00	0.5	108.50	108.50	-0.5	183	-0.27%
2024/10/14	0	109.00	0	0.00	109.00	0	189	0.00%
2024/10/11	0	0.00	0	109.50	109.00	0	192	0.00%
2024/10/09	0	108.50	1	109.00	108.50	-1	193	-0.51%
2024/10/01	0	112.00	0	0.00	113.00	0	222	0.00%
2024/09/26	1	117.00	1	116.50	114.50	0	224	0.00%
2024/09/23	1	112.50	1	113.00	113.50	0	228	0.00%
2024/09/16	0	0.00	4	112.00	111.50	-4	247	-1.61%
2024/09/13	0	0.00	1	110.00	111.00	-1	259	-0.39%
2024/09/12	0	0.00	0	110.00	110.50	0	271	0.00%
2024/09/10	0	107.50	0	0.00	107.50	0	300	0.00%
2024/09/09	0	0.00	3	108.50	111.00	-3	314	-0.96%
2024/09/06	6	113.00	0	0.00	112.00	6	351	1.71%
2024/09/05	5	119.20	2	115.00	113.00	3	357	0.84%
2024/09/04	0	0.00	1	113.00	117.50	-1	356	-0.28%
2024/09/02	0	0.00	1	117.50	117.50	-1	367	-0.27%
2024/08/30	2	114.75	2	115.25	115.00	0	392	0.00%
2024/08/28	0.1	110.50	0	0.00	110.50	0.1	407	0.02%
2024/08/23	1	110.00	1	110.50	110.50	0	439	0.00%
2024/08/13	0	0.00	1	104.50	104.00	-1	535	-0.19%
2024/08/12	0	0.00	1	103.50	104.00	-1	537	-0.19%
2024/08/09	1	102.50	1	103.50	102.50	0	537	0.00%
2024/08/07	3	100.93	1	101.04	101.50	2	535	0.37%
2024/08/06	0	0.00	0	95.90	95.10	0	532	0.00%
2024/08/05	0	98.10	0	98.10	97.70	0	522	0.00%
2024/08/02	0	110.00	0	0.00	108.50	0	516	0.00%
2024/08/01	0	0.00	0	112.50	113.50	0	517	0.00%
2024/07/31	0	112.00	0	0.00	110.50	0	518	0.00%
2024/07/30	0	0.00	0	114.50	111.50	0	520	0.00%
2024/07/29	0	0.00	0	112.00	110.00	0	518	-0.01%
2024/07/26	0	0.00	2	112.50	113.00	-2	517	-0.39%
2024/07/22	1.1	115.73	16	113.03	113.50	-14.9	519	-2.87%
2024/07/19	0	118.00	0	0.00	117.00	0	516	0.00%
2024/07/18	1	119.50	0	0.00	118.50	1	518	0.19%
2024/07/17	0	0.00	1	120.50	120.50	-1	516	-0.19%
2024/07/16	0.1	120.50	0	0.00	120.00	0.1	518	0.02%
2024/07/15	0	0.00	4	119.50	119.00	-4	525	-0.76%
2024/07/12	0.1	120.00	0	0.00	119.50	0.1	522	0.02%
2024/07/11	0	0.00	0	122.00	120.50	0	522	0.00%
2024/07/10	4	120.50	0	0.00	120.50	4	527	0.76%
2024/07/05	0	0.00	0	131.50	129.00	0	515	0.00%
2024/07/04	2	126.50	0	0.00	126.50	2	518	0.39%
2024/07/03	0	0.00	0.3	126.98	126.50	-0.3	522	-0.06%
2024/07/02	0.1	125.50	0	0.00	125.00	0.1	523	0.02%
2024/07/01	0	127.00	0.2	127.00	124.50	-0.2	528	-0.03%
2024/06/28	1	126.50	0	127.00	126.50	1	529	0.19%
2024/06/27	2	127.00	0	0.00	126.00	2	531	0.38%
2024/06/26	1	128.50	0	0.00	129.00	1	544	0.18%
2024/06/25	0.1	126.57	0	0.00	126.00	0.1	547	0.02%
2024/06/24	2	128.50	0	0.00	127.00	2	550	0.36%
2024/06/21	1	133.00	0	0.00	134.00	1	554	0.18%
2024/06/20	0	0.00	0	135.00	135.50	0	553	0.00%
2024/06/19	4	134.38	2	134.75	132.50	2	554	0.36%
2024/06/18	2	133.75	7	137.00	133.50	-5	567	-0.88%
2024/06/17	2	134.00	0	0.00	133.50	2	569	0.35%
2024/06/14	0	136.50	0	0.00	135.50	0	583	0.00%
2024/06/13	1	136.50	1	137.50	137.50	0	592	0.00%
2024/06/12	0	131.00	0	0.00	131.50	0	589	0.00%
2024/06/11	1	131.00	0	0.00	130.50	1	617	0.16%
2024/06/06	0	0.00	0	136.00	134.50	0	706	0.00%
2024/06/05	2	138.00	0.1	135.06	135.00	1.9	741	0.25%
2024/06/04	4	132.50	0	0.00	130.50	4	862	0.46%
2024/06/03	0.1	131.50	0	132.00	130.00	0.1	1,105	0.01%
2024/05/31	0.1	128.50	0	0.00	128.00	0.1	1,129	0.01%
2024/05/30	0	129.50	0	0.00	129.50	0	1,129	0.00%
2024/05/28	4.4	134.92	0	133.50	133.50	4.4	1,134	0.38%
2024/05/27	4.5	129.58	5	131.50	133.00	-0.5	1,106	-0.05%
2024/05/24	0	0.00	0	121.00	121.50	0	1,109	0.00%
2024/05/22	0	124.00	1	124.00	123.00	-1	1,258	-0.08%
2024/05/15	0	0.00	3	119.50	119.00	-3	1,299	-0.23%
2024/05/14	1	118.50	1.1	118.49	118.00	0	1,307	0.00%
2024/05/13	0	0.00	0.1	117.50	118.00	-0.1	1,312	0.00%
2024/05/10	0	0.00	0.1	119.50	117.50	-0.1	1,323	-0.01%
2024/05/08	1	122.00	0	123.50	122.00	1	1,328	0.08%
2024/05/07	0	0.00	0	119.50	120.50	0	1,330	0.00%
2024/05/06	0	119.50	0	0.00	117.50	0	1,330	0.00%
2024/05/02	0	0.00	0	118.00	118.00	0	1,344	0.00%
2024/04/29	0	0.00	0	116.50	117.00	0	1,346	0.00%
2024/04/26	0	116.00	0	0.00	114.50	0	1,348	0.00%
2024/04/25	2	114.01	0	0.00	113.50	2	1,349	0.15%
2024/04/24	0.1	115.50	0.2	116.00	115.50	-0.1	1,352	-0.01%
2024/04/23	0.1	112.45	0	112.00	112.00	0.1	1,355	0.01%
2024/04/22	0.1	111.50	0	0.00	110.00	0.1	1,357	0.01%
2024/04/19	0	0.00	4.2	113.98	113.00	-4.2	1,356	-0.31%
2024/04/18	0	117.50	0	0.00	118.50	0	1,351	0.00%
2024/04/17	0.1	119.50	0	0.00	119.00	0.1	1,352	0.00%
2024/04/16	0	119.50	0.4	117.15	117.00	-0.4	1,351	-0.03%
2024/04/15	0	0.00	0.1	120.18	120.50	-0.1	1,347	-0.01%
2024/04/12	0	123.50	10.3	122.52	122.00	-10.3	1,346	-0.76%
2024/04/11	0	123.50	0.3	123.50	123.00	-0.3	1,346	-0.02%
2024/04/10	0	0.00	0	127.00	124.50	0	1,357	0.00%
2024/04/09	1.1	123.50	1	123.50	123.50	0.1	1,352	0.00%
2024/04/08	0	0.00	0	125.50	125.50	0	1,350	0.00%
2024/04/03	0	0.00	0	125.00	124.50	0	1,361	0.00%
2024/04/02	0	126.50	0	0.00	126.00	0	1,373	0.00%
2024/04/01	0	0.00	0	126.50	126.50	0	1,402	0.00%
2024/03/29	5.1	125.73	0	0.00	125.00	5.1	1,405	0.36%
2024/03/28	0	129.00	0	0.00	128.00	0	1,393	0.00%
2024/03/26	0	129.50	0	0.00	128.50	0	1,391	0.00%
2024/03/25	0	133.50	3	133.50	133.50	-3	1,389	-0.22%
2024/03/22	0.1	133.69	5	133.00	133.00	-4.9	1,392	-0.35%
2024/03/21	5	136.00	0	138.00	135.50	5	1,390	0.36%
2024/03/20	0	134.00	0	0.00	134.00	0	1,372	0.00%
2024/03/18	0.1	132.33	0	0.00	132.00	0.1	1,342	0.01%
2024/03/15	1	138.00	7	135.29	135.50	-6	1,330	-0.45%
2024/03/14	0	142.00	0	142.00	141.00	0	1,306	0.00%
2024/03/13	6.5	142.31	2.1	140.53	139.50	4.5	1,286	0.35%
2024/03/12	4	144.75	4.1	142.76	143.00	-0.1	1,263	-0.01%
2024/03/11	3	138.50	0.1	140.57	138.50	2.9	1,220	0.24%
2024/03/08	8	140.19	6.1	139.56	138.00	1.9	1,178	0.17%
2024/03/07	10	152.30	16.5	153.63	150.50	-6.5	1,050	-0.62%
2024/03/06	3	140.83	1.2	142.00	141.00	1.8	814	0.22%
2024/03/05	0	0.00	2	137.52	137.50	-2	801	-0.25%
2024/03/04	0.2	138.00	1	138.00	138.00	-0.8	813	-0.10%
2024/03/01	1	138.48	1	141.39	137.50	0	824	0.00%
2024/02/29	0	139.50	0	141.00	139.50	0	834	0.00%
2024/02/27	0	142.00	3	143.50	141.50	-3	865	-0.35%
2024/02/26	4	142.75	3.6	143.21	142.00	0.4	1,003	0.04%
2024/02/23	7	139.93	5.2	139.69	139.00	1.8	1,014	0.18%
2024/02/22	0.3	134.17	0.1	132.73	134.00	0.2	972	0.02%
2024/02/20	0	131.50	2	133.00	131.50	-2	1,026	-0.19%
2024/02/19	0	0.00	0	132.00	131.50	0	1,046	0.00%
2024/02/16	0	0.00	0.1	130.91	131.50	-0.1	1,105	-0.01%
2024/02/15	1.2	126.70	1	128.00	128.50	0.1	1,183	0.01%
2024/02/05	0	125.76	0	0.00	124.50	0	1,197	0.00%
2024/02/02	0	0.00	0	127.00	127.00	0	1,195	0.00%
2024/02/01	0	125.00	0	0.00	125.00	0	1,197	0.00%
2024/01/31	0	0.00	0	125.00	125.50	0	1,204	0.00%
2024/01/30	0	124.00	0	0.00	125.00	0	1,216	0.00%
2024/01/29	0	0.00	1	125.52	126.50	-1	1,223	-0.08%
2024/01/26	0	127.00	0	0.00	125.00	0	1,235	0.00%
2024/01/25	3	127.50	0	128.50	128.00	3	1,254	0.24%
2024/01/24	0	125.50	0	0.00	125.00	0	1,251	0.00%
2024/01/23	0	124.95	1	124.50	124.50	-1	1,267	-0.08%
2024/01/19	1	123.98	0	0.00	123.00	1	1,299	0.08%
2024/01/18	0	0.00	8	120.20	122.50	-8	1,311	-0.61%
2024/01/17	0	122.50	0	0.00	122.00	0	1,339	0.00%
2024/01/16	0	0.00	0	125.00	126.00	0	1,342	0.00%
2024/01/15	2	126.00	0	0.00	126.00	2	1,347	0.15%
2024/01/12	0	0.00	1	125.50	125.00	-1	1,355	-0.07%
2024/01/11	10	124.50	10	124.85	125.00	0	1,366	0.00%
2024/01/10	1	124.50	2	124.00	125.00	-1	1,384	-0.07%
2024/01/09	0	123.00	1	123.50	123.50	-1	1,412	-0.07%
2024/01/08	1.1	126.45	0	124.00	124.00	1.1	1,449	0.08%
2024/01/05	0	124.00	0.1	125.50	123.50	-0.1	1,459	-0.01%
2024/01/04	0	126.50	1	124.00	124.50	-1	1,466	-0.07%
2024/01/03	0	130.00	0	130.00	129.00	0	1,458	0.00%
2024/01/02	1	130.53	0	0.00	130.00	1	1,458	0.07%
2023/12/29	0	133.50	1	133.00	133.00	-1	1,457	-0.07%
2023/12/28	0.1	136.00	2	133.01	135.00	-1.9	1,446	-0.13%
2023/12/27	2.1	133.76	2.5	134.10	134.00	-0.5	1,434	-0.03%
2023/12/26	0.1	131.50	0	129.00	129.50	0.1	1,405	0.01%
2023/12/25	0	128.50	0.2	129.00	127.00	-0.2	1,400	-0.01%
2023/12/22	0.3	129.00	1	129.00	128.50	-0.7	1,401	-0.05%
2023/12/21	0	129.00	0	0.00	128.50	0	1,402	0.00%
2023/12/20	0	0.00	0	130.00	131.00	0	1,400	0.00%
2023/12/18	0	0.00	1	130.00	129.50	-1	1,393	-0.07%
2023/12/15	0	0.00	2.1	130.00	129.00	-2.1	1,392	-0.15%
2023/12/14	0	131.59	0	0.00	129.50	0	1,392	0.00%
2023/12/13	5	133.00	5	130.00	130.00	0	1,410	0.00%
2023/12/12	1	131.51	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0.1	135.77	0	0.00	134.00	0.1	1,417	0.01%
2023/12/08	1	132.00	0	0.00	132.50	1	1,414	0.07%
2023/12/07	0.1	133.67	0.2	131.00	131.50	0	1,456	0.00%
2023/12/06	1	134.50	0.1	136.38	135.50	0.9	1,505	0.06%
2023/12/05	5	134.98	5	133.00	133.00	0	1,528	0.00%
2023/12/04	1.5	137.16	0	0.00	135.00	1.5	1,578	0.10%
2023/12/01	2	135.01	2	136.25	134.50	0	1,603	0.00%
2023/11/30	1	139.99	1	140.50	136.50	0	1,623	0.00%
2023/11/29	5	137.00	5.1	138.50	138.50	0	1,609	0.00%
2023/11/28	5.2	135.53	5	137.50	136.50	0.1	1,596	0.01%
2023/11/27	10.3	137.96	11	134.77	134.50	-0.7	1,589	-0.04%
2023/11/24	6.6	140.49	5.1	139.51	139.50	1.5	1,564	0.10%
2023/11/23	37.1	147.27	13	139.54	139.50	24.1	1,519	1.59%
2023/11/22	3	142.95	7	141.66	146.50	-4	1,337	-0.30%
2023/11/21	15	134.70	15	135.20	133.50	0	1,243	0.00%
2023/11/20	2	134.25	0	0.00	133.50	2	1,224	0.16%
2023/11/17	4	132.25	5	131.00	134.50	-1	1,182	-0.08%
2023/11/16	0	132.00	1	129.00	130.00	-1	1,151	-0.09%
2023/11/15	3	135.00	2	137.25	133.50	1	1,123	0.09%
2023/11/14	7	130.36	4	134.75	134.50	3	1,061	0.28%
2023/11/13	0	0.00	0	126.50	127.00	0	969	0.00%
2023/11/10	6	121.33	5	120.00	120.00	1	947	0.11%
2023/11/09	0	122.75	0	0.00	121.00	0	943	0.00%
2023/11/08	0	125.00	0	0.00	124.00	0	937	0.00%
2023/11/07	5	127.50	4	126.50	127.00	1	928	0.11%
2023/11/06	2	126.50	9	126.06	126.00	-7	916	-0.76%
2023/11/03	4	126.63	6	124.50	125.00	-2	905	-0.22%
2023/11/02	13	124.00	12	124.29	125.00	1	903	0.11%
2023/11/01	9	121.78	5	121.50	121.50	4	881	0.45%
2023/10/31	6	125.33	5	118.50	118.50	1	878	0.11%
2023/10/27	5	123.00	5	119.00	119.00	0	851	0.00%
2023/10/25	6.3	121.84	6	123.67	127.50	0.3	854	0.04%
2023/10/23	5.1	120.99	5	122.50	121.50	0.1	836	0.02%
2023/10/20	1.1	124.75	0	0.00	122.00	1.1	854	0.13%
2023/10/19	5	123.00	7	124.57	125.50	-2	849	-0.24%
2023/10/18	1	127.50	0	0.00	122.50	1	839	0.12%
2023/10/17	6	122.58	7	123.93	124.50	-1	822	-0.12%
2023/10/16	2	126.00	2	122.50	121.50	0	810	0.00%
2023/10/11	1	116.50	0	0.00	114.50	1	757	0.13%
2023/09/27	1	115.00	1	115.50	116.00	0	804	0.00%
2023/09/19	5	126.00	13	124.96	124.00	-8	819	-0.98%
2023/09/14	8	123.13	0	0.00	125.50	8	790	1.01%
2023/09/12	0	117.00	0	0.00	121.50	0	786	0.00%
2023/09/11	3	126.50	8	129.38	125.00	-5	733	-0.68%
2023/09/08	7	128.21	2	127.00	125.00	5	674	0.74%
2023/09/07	1	127.00	0.1	128.50	126.50	0.9	651	0.14%
2023/09/06	1.1	123.00	0	0.00	122.50	1.1	597	0.19%
2023/09/05	0	0.00	1	116.00	121.50	-1	561	-0.18%
2023/08/31	0	109.00	0	0.00	112.50	0	545	0.00%
2023/08/30	0	0.00	1	107.50	107.00	-1	537	-0.19%
2023/08/29	1	104.50	0	0.00	105.00	1	537	0.19%
2023/08/25	0	0.00	1	103.50	104.50	-1	551	-0.18%
2023/08/22	1	102.00	0	0.00	102.00	1	617	0.16%
2023/08/18	1	102.00	0	0.00	103.00	1	622	0.16%
2023/08/15	1	102.00	0	0.00	101.50	1	628	0.16%
2023/08/14	2	101.50	0	0.00	101.00	2	631	0.32%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/07	0	0.00	0	114.00	115.00	0	626	0.00%
2023/08/01	1	117.50	0	0.00	116.00	1	630	0.16%
2023/07/31	0	0.00	2	115.50	115.50	-2	621	-0.32%
2023/07/26	0	0.00	2	114.00	113.00	-2	604	-0.33%
2023/07/25	0	0.00	0	115.00	116.00	0	599	0.00%
2023/07/21	1	109.00	1	108.00	108.00	0	591	0.00%
2023/07/20	2	109.75	10	110.00	110.00	-8	627	-1.27%
2023/07/19	4	111.13	11	110.55	110.00	-7	634	-1.10%
2023/07/18	1	105.50	0	0.00	106.00	1	654	0.15%
2023/07/14	0	0.00	2	107.50	108.00	-2	774	-0.26%
2023/07/12	0	109.00	0	0.00	106.50	0	862	0.00%
2023/07/11	0	110.00	0	0.00	110.50	0	921	0.00%
2023/07/10	1	108.00	0	0.00	107.50	1	1,114	0.09%
2023/07/04	3	124.50	0	0.00	125.00	3	1,202	0.25%
2023/07/03	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2023/06/30	0	0.00	3	124.50	125.00	-3	1,182	-0.25%
2023/06/29	0	0.00	1	125.00	125.50	-1	1,189	-0.08%
2023/06/27	2	123.00	0	0.00	122.50	2	1,219	0.16%
2023/06/20	0	0.00	0.1	127.00	128.00	-0.1	1,278	-0.01%
2023/06/19	2	128.50	2	129.00	129.00	0	1,283	0.00%
2023/06/16	2	127.25	0	129.00	128.50	2	1,285	0.16%
2023/06/15	1	127.00	0.3	127.82	128.00	0.8	1,292	0.06%
2023/06/14	0.3	129.50	1	127.50	127.00	-0.8	1,291	-0.06%
2023/06/13	2	128.00	11	128.64	128.00	-9	1,287	-0.70%
2023/06/12	0	0.00	2	125.25	126.00	-2	1,276	-0.16%
2023/06/09	2	123.51	0	0.00	125.50	2	1,279	0.16%
2023/06/08	0	124.00	0	0.00	124.00	0	1,284	0.00%
2023/06/07	1	126.50	2	127.25	129.00	-1	1,293	-0.08%
2023/06/06	0	124.50	1	127.50	124.50	-1	1,293	-0.08%
2023/06/05	2	127.00	4	127.00	127.00	-2	1,298	-0.15%
2023/06/02	0.1	125.00	0	0.00	125.00	0.1	1,314	0.01%
2023/06/01	0	0.00	1	126.50	126.50	-1	1,349	-0.07%
2023/05/31	1	126.50	3.2	126.50	127.00	-2.2	1,450	-0.15%
2023/05/30	4	126.50	4	126.25	125.50	0	1,469	0.00%
2023/05/29	1	126.50	3	123.67	127.00	-2	1,471	-0.14%
2023/05/26	5	118.50	9	119.56	122.00	-4	1,460	-0.27%
2023/05/25	0	118.50	0	0.00	118.50	0	1,443	0.00%
2023/05/24	1	119.00	1	119.50	120.00	0	1,450	0.00%
2023/05/23	0	121.00	0	0.00	121.00	0	1,482	0.00%
2023/05/19	0	0.00	2	118.00	117.50	-2	1,495	-0.13%
2023/05/18	1	118.00	2	118.50	117.50	-1	1,499	-0.07%
2023/05/15	1	116.50	2	114.00	114.00	-1	1,503	-0.07%
2023/05/12	2	117.50	2	116.75	116.50	0	1,509	0.00%
2023/05/09	0	0.00	1	121.50	120.50	-1	1,538	-0.06%
2023/05/08	0	0.00	1	125.50	125.50	-1	1,540	-0.06%
2023/04/27	11	123.41	5	125.50	123.00	6	1,575	0.38%
2023/04/26	11	123.09	3	124.67	125.50	8	1,566	0.51%
2023/04/25	13	125.12	1	127.00	123.00	12	1,560	0.77%
2023/04/21	10.1	135.66	2	131.50	131.50	8.1	1,520	0.53%
2023/04/20	7.1	138.19	0	0.00	138.00	7.1	1,493	0.48%
2023/04/19	6	139.75	16	141.19	138.50	-10	1,442	-0.69%
2023/04/18	6	133.17	3	133.17	133.50	3	1,387	0.22%
2023/04/17	20.1	138.59	11	138.50	136.50	9.1	1,357	0.67%
2023/04/14	1	146.00	0.2	145.00	145.00	0.8	1,291	0.06%
2023/04/13	33	141.91	36.1	143.46	143.50	-3.1	1,229	-0.25%
2023/04/12	1	138.50	10	138.05	139.00	-9	1,032	-0.87%
2023/04/11	1	125.00	5	126.50	126.50	-4	915	-0.44%
2023/04/06	4	123.88	0	0.00	124.00	4	910	0.44%
2023/03/31	0	125.00	0	0.00	124.50	0	911	0.00%
2023/03/30	0	0.00	25	126.32	124.50	-25	905	-2.76%
2023/03/29	6	125.17	2	129.50	125.00	4	900	0.44%
2023/03/28	4.1	125.72	3	126.50	125.50	1.1	895	0.12%
2023/03/27	31	129.53	38.2	130.24	129.00	-7.2	875	-0.82%
2023/03/24	3.2	125.63	23	125.13	125.00	-19.8	838	-2.36%
2023/03/23	1	121.50	7	122.00	122.50	-6	816	-0.73%
2023/03/22	1	122.00	21	122.71	122.00	-20	820	-2.44%
2023/03/21	2	120.75	1	122.00	120.00	1	813	0.12%
2023/03/20	3	121.00	87	120.23	121.00	-84	810	-10.37%
2023/03/17	1	117.50	1	117.00	116.50	0	802	0.00%
2023/03/16	1	116.00	1.1	115.00	116.00	-0.1	811	-0.01%
2023/03/15	6	118.17	0	0.00	118.00	6	826	0.73%
2023/03/13	44	114.06	4	114.50	117.50	40	891	4.49%
2023/03/10	6	118.83	15	120.60	120.00	-9	897	-1.00%
2023/03/09	2.2	125.00	3	126.33	124.00	-0.8	907	-0.09%
2023/03/08	0.2	126.00	36	125.76	125.00	-35.9	931	-3.85%
2023/03/07	5.3	125.31	10	128.50	124.50	-4.8	946	-0.50%
2023/03/06	6.2	129.00	41	129.28	128.00	-34.8	962	-3.62%
2023/03/03	3.1	128.63	7.1	128.87	127.50	-4	931	-0.43%
2023/03/02	1	122.00	3	121.17	121.00	-2	843	-0.24%
2023/03/01	3	119.50	11	120.45	122.00	-8	816	-0.98%
2023/02/24	1	115.01	1	117.00	115.00	0	788	0.00%
2023/02/23	1	115.50	2	117.75	118.00	-1	786	-0.13%
2023/02/22	2	113.75	2	113.50	114.00	0	790	0.00%
2023/02/21	2	119.50	4.1	120.26	118.00	-2.1	827	-0.26%
2023/02/20	4	116.88	3	117.83	116.50	1	805	0.12%
2023/02/17	1	113.00	5	114.70	115.00	-4	803	-0.50%
2023/02/16	1	114.00	3	113.50	114.00	-2	808	-0.25%
2023/02/15	0	0.00	0	111.00	110.50	0	817	0.00%
2023/02/14	2	111.25	0	0.00	110.00	2	823	0.24%
2023/02/13	1	110.00	0	0.00	110.00	1	840	0.12%
2023/02/10	2	111.25	0	0.00	111.00	2	864	0.23%
2023/02/09	2	114.50	0.4	115.38	113.50	1.6	865	0.19%
2023/02/08	12.4	118.01	7.4	120.00	118.00	5	858	0.58%
2023/02/07	0	115.33	3.1	113.71	115.50	-3.1	837	-0.37%
2023/02/06	3	113.83	1.1	113.00	113.00	1.9	842	0.22%
2023/02/03	1	117.00	2	115.50	115.00	-1	849	-0.12%
2023/02/02	4	117.13	6	116.17	116.50	-2	856	-0.23%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/31	1	111.00	0	110.50	111.50	1	865	0.12%
2023/01/30	0	0.00	0	110.00	110.50	0	875	0.00%
2023/01/10	0	0.00	1	106.50	107.00	-1	913	-0.11%
2023/01/09	0	0.00	2	106.50	106.00	-2	930	-0.21%
2023/01/05	0	0.00	2	104.50	103.50	-2	938	-0.21%
2023/01/04	2	103.50	10	103.00	103.00	-8	941	-0.85%
2022/12/30	0.1	100.00	0	0.00	99.00	0.1	962	0.01%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/19	3	106.83	0	0.00	106.00	3	1,118	0.27%
2022/12/16	1	109.00	1	109.50	109.00	0	1,122	0.00%
2022/12/15	0	0.00	2	113.00	112.50	-2	1,124	-0.18%
2022/12/14	0	0.00	1	112.50	113.50	-1	1,124	-0.09%
2022/12/12	2	110.00	9	108.72	109.00	-7	1,119	-0.63%
2022/12/09	1	114.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	23.1	111.48	0	0.00	112.00	23.1	1,128	2.05%
2022/12/07	40.1	112.99	11	114.00	114.00	29.1	1,124	2.59%
2022/12/06	3	118.50	25	117.50	118.00	-22	1,108	-1.98%
2022/12/05	28	120.93	20.8	122.26	121.50	7.2	1,085	0.66%
2022/12/02	0	0.00	12	116.92	116.50	-12	1,042	-1.15%
2022/12/01	2	114.00	2	115.00	114.00	0	1,029	0.00%
2022/11/30	2	114.25	34	115.32	114.00	-32	1,017	-3.15%
2022/11/29	4.1	113.22	12	112.50	110.00	-7.9	994	-0.79%
2022/11/28	5	116.30	7	115.64	116.00	-2	973	-0.21%
2022/11/25	1	107.50	0	0.00	106.00	1	945	0.11%
2022/11/22	0	0.00	1	104.00	103.50	-1	950	-0.11%
2022/11/21	2	105.75	0	0.00	106.00	2	957	0.21%
2022/11/17	13	110.92	0	0.00	109.00	13	965	1.35%
2022/11/16	0	0.00	2.1	105.00	107.00	-2.1	929	-0.23%
2022/11/15	1	104.50	1	103.50	105.00	0	931	0.00%
2022/11/14	1.1	103.91	2	103.75	104.00	-0.9	955	-0.09%
2022/11/11	1	102.00	1	103.00	102.00	0	980	0.00%
2022/11/10	0	0.00	1	99.50	101.00	-1	1,013	-0.10%
2022/11/09	0	0.00	0.2	100.00	100.50	-0.2	1,024	-0.02%
2022/11/08	1.2	100.58	2	100.55	97.10	-0.8	1,039	-0.08%
2022/11/04	1	95.40	1	96.00	96.00	0	1,051	0.00%
2022/11/03	0.1	95.00	0	0.00	95.50	0.1	1,087	0.00%
2022/11/02	1	95.00	1	94.90	95.20	0	1,147	0.00%
2022/11/01	0	0.00	1	91.60	93.90	-1	1,163	-0.09%
2022/10/31	1.1	91.63	0	0.00	91.60	1.1	1,156	0.10%
2022/10/28	1	91.30	3	92.30	92.20	-2	1,149	-0.17%
2022/10/27	4	92.58	3	91.80	92.50	1	1,143	0.09%
2022/10/26	1	92.09	0	0.00	87.60	1	1,133	0.09%
2022/10/24	0	0.00	0	91.00	91.00	0	1,134	0.00%
2022/10/21	0	86.80	0	0.00	87.00	0	1,135	0.00%
2022/10/20	0.2	90.44	0	0.00	90.70	0.2	1,141	0.02%
2022/10/19	0	92.30	0	0.00	91.40	0	1,152	0.00%
2022/10/18	0	93.50	0	0.00	92.50	0	1,152	0.00%
2022/10/17	2	92.35	2	92.95	92.70	0	1,172	0.00%
2022/10/14	0	0.00	0	88.20	88.20	0	1,180	0.00%
2022/10/12	1	85.80	0	0.00	85.30	1	1,195	0.08%
2022/10/11	2	88.60	1	89.50	86.80	1	1,250	0.08%
2022/10/06	0.1	97.00	0	0.00	98.10	0.1	1,269	0.00%
2022/10/05	0	0.00	1	99.10	96.60	-1	1,266	-0.08%
2022/10/04	3	96.20	1	96.00	96.10	2	1,276	0.16%
2022/10/03	0	0.00	3	94.43	94.90	-3	1,264	-0.24%
2022/09/30	0.1	90.40	0	0.00	92.00	0.1	1,272	0.00%
2022/09/29	0	0.00	0	92.40	91.50	0	1,288	0.00%
2022/09/28	22.1	92.03	0	0.00	91.50	22.1	1,302	1.69%
2022/09/27	2	96.00	26	95.53	97.80	-24	1,308	-1.83%
2022/09/26	3	92.17	0.6	96.20	91.10	2.4	1,304	0.18%
2022/09/23	6	104.00	3	102.83	101.00	3	1,328	0.23%
2022/09/22	0	106.50	1	104.50	106.50	-1	1,348	-0.07%
2022/09/21	4	107.88	2	108.75	107.00	2	1,364	0.15%
2022/09/20	0	0.00	1	108.00	108.00	-1	1,385	-0.07%
2022/09/19	2	109.25	2	108.50	108.00	0	1,415	0.00%
2022/09/16	0	0.00	1	114.00	111.00	-1	1,452	-0.07%
2022/09/15	1	112.00	3	111.00	112.00	-2	1,473	-0.14%
2022/09/14	2.1	107.98	2	107.00	109.00	0.1	1,485	0.01%
2022/09/12	10.1	113.00	0	0.00	112.00	10.1	1,528	0.66%
2022/09/07	1	108.50	0.1	107.50	108.50	0.9	1,563	0.06%
2022/09/06	1.1	113.82	1	109.50	109.00	0.1	1,570	0.01%
2022/09/05	0	0.00	32.2	115.35	113.00	-32.2	1,576	-2.04%
2022/09/02	5	120.30	0	119.50	118.50	5	1,581	0.32%
2022/09/01	2	120.50	2	120.00	119.00	0	1,593	0.00%
2022/08/31	10	121.50	6	122.75	123.50	4	1,613	0.25%
2022/08/30	3	121.67	0	0.00	121.50	3	1,667	0.18%
2022/08/29	5.1	120.81	2	121.00	121.50	3.1	1,672	0.18%
2022/08/26	0	128.00	1	129.00	127.50	-1	1,680	-0.06%
2022/08/25	2	126.50	2	128.50	128.00	0	1,702	0.00%
2022/08/24	2.1	124.52	2.1	125.50	124.50	0	1,770	0.00%
2022/08/23	2.1	124.04	8	126.81	128.00	-6	1,794	-0.33%
2022/08/22	0.1	129.50	0.1	127.50	126.00	-0.1	1,856	0.00%
2022/08/19	3.1	133.18	1	132.50	130.50	2.1	1,899	0.11%
2022/08/18	2.1	131.78	14	132.43	132.00	-12	1,894	-0.63%
2022/08/17	7	134.07	4	134.88	136.00	3	1,903	0.16%
2022/08/15	0	0.00	8	131.13	132.00	-8	1,942	-0.41%
2022/08/12	4	126.50	1	127.49	127.00	3	1,995	0.15%
2022/08/11	1	123.00	1	125.00	123.00	0	2,057	0.00%
2022/08/10	4	124.87	2	122.50	122.50	2	2,236	0.09%
2022/08/09	5	130.70	3	132.67	132.00	2	2,249	0.09%
2022/08/08	0	131.50	1	125.02	131.50	-1	2,234	-0.04%
2022/08/05	0	0.00	1	124.50	123.50	-1	2,270	-0.04%
2022/08/04	1	122.00	0	0.00	121.50	1	2,371	0.04%
2022/08/03	2	123.00	0	0.00	122.00	2	2,556	0.08%
2022/08/02	1	125.00	10	127.00	124.50	-9	2,648	-0.34%
2022/08/01	1	130.50	1	132.50	130.50	0	2,677	0.00%
2022/07/29	1	132.50	2	132.75	132.50	-1	2,757	-0.04%
2022/07/28	12	130.67	0	0.00	129.00	12	2,854	0.42%
2022/07/27	0	0.00	2	131.50	132.00	-2	2,886	-0.07%
2022/07/26	4	129.12	0	0.00	128.50	4	2,907	0.14%
2022/07/25	0	0.00	2	133.00	135.50	-2	2,945	-0.07%
2022/07/22	1	135.00	13	136.46	135.00	-12	2,997	-0.40%
2022/07/21	3	134.67	6	136.42	136.50	-3	3,026	-0.10%
2022/07/20	2	133.25	1	134.00	131.00	1	3,043	0.03%
2022/07/19	0	130.00	0	0.00	130.00	0	3,082	0.00%
2022/07/18	15	134.37	13	133.38	133.00	2	3,096	0.06%
2022/07/15	2	124.00	3	123.50	125.00	-1	3,069	-0.03%
2022/07/14	2	121.25	2	120.00	124.00	0	3,078	0.00%
2022/07/13	2	118.00	2	118.75	117.50	0	3,100	0.00%
2022/07/12	1	112.02	12	111.00	112.50	-11	3,127	-0.35%
2022/07/08	0	0.00	1	121.50	122.00	-1	3,226	-0.03%
2022/07/07	1	121.00	1	116.51	121.00	0	3,233	0.00%
2022/07/06	2	117.00	0	0.00	115.50	2	3,244	0.06%
2022/07/05	2	123.50	1	121.00	124.00	1	3,263	0.03%
2022/07/04	1	118.00	1	117.00	118.00	0	3,266	0.00%
2022/07/01	6	119.67	5	121.30	116.00	1	3,288	0.03%
2022/06/30	1	125.50	0	0.00	126.00	1	3,257	0.03%
2022/06/29	2	132.50	2	134.00	132.50	0	3,262	0.00%
2022/06/28	2	134.00	0	0.00	132.50	2	3,272	0.06%
2022/06/27	4	138.38	4	139.50	138.50	0	3,306	0.00%
2022/06/24	7	137.29	0	0.00	133.00	7	3,319	0.21%
2022/06/22	3	132.33	0	0.00	131.50	3	3,339	0.09%
2022/06/21	1	139.50	5	136.10	139.50	-4	3,382	-0.12%
2022/06/20	1	134.00	0	0.00	130.50	1	3,451	0.03%
2022/06/17	4	139.38	1	141.00	142.50	3	3,454	0.09%
2022/06/16	3	144.50	3	150.67	140.50	0	3,530	0.00%
2022/06/15	2	152.00	0	0.00	148.00	2	3,636	0.05%
2022/06/13	3	148.33	1	150.00	149.00	2	3,747	0.05%
2022/06/10	1	152.50	1	154.00	154.00	0	3,794	0.00%
2022/06/09	1	157.00	0	0.00	157.00	1	3,810	0.03%
2022/06/08	7	162.50	18	162.42	161.00	-11	3,836	-0.29%
2022/06/07	2	169.00	0	0.00	169.50	2	3,891	0.05%
2022/06/06	5	168.40	2	169.00	167.50	3	3,980	0.08%
2022/06/02	4	171.37	1	175.00	169.50	3	4,093	0.07%
2022/06/01	4	176.38	7	177.64	175.00	-3	4,213	-0.07%
2022/05/31	2	171.53	3	173.17	173.50	-1	4,371	-0.02%
2022/05/30	3.1	173.32	3	175.67	173.00	0.1	4,423	0.00%
2022/05/27	3	168.33	2	169.00	169.00	1	4,389	0.02%
2022/05/26	3	163.17	1	166.00	164.50	2	4,369	0.05%
2022/05/25	3	164.50	3	164.83	166.00	0	4,391	0.00%
2022/05/24	13	168.23	9.3	167.27	162.00	3.7	4,397	0.08%
2022/05/23	5	173.20	3	172.67	171.50	2	4,356	0.05%
2022/05/20	5.1	173.62	2	173.50	171.00	3.1	4,390	0.07%
2022/05/19	5	169.20	11.1	168.28	174.50	-6.1	4,341	-0.14%
2022/05/18	18	173.47	12.1	172.78	170.50	5.9	4,319	0.14%
2022/05/17	3.1	162.60	11	162.91	167.00	-7.9	4,176	-0.19%
2022/05/16	4	160.13	0	0.00	158.50	4	4,228	0.09%
2022/05/13	3	161.17	4	162.00	160.50	-1	4,234	-0.02%
2022/05/12	5	160.60	5	162.60	159.00	0	4,243	0.00%
2022/05/11	24.2	162.88	37	164.20	163.50	-12.8	4,183	-0.31%
2022/05/10	2	157.75	7	153.29	159.00	-5	4,057	-0.12%
2022/05/09	4	148.00	4	148.13	146.00	0	4,065	0.00%
2022/05/06	5	155.10	1	156.00	155.50	4	4,104	0.10%
2022/05/05	21	168.52	23	167.17	168.50	-2	4,071	-0.05%
2022/05/04	3	156.00	9	155.78	158.00	-6	4,030	-0.15%
2022/05/03	47	151.60	49	151.28	153.00	-2	4,052	-0.05%
2022/04/29	20	152.65	18	150.11	148.00	2	4,099	0.05%
2022/04/28	6	149.50	6	149.75	148.00	0	4,102	0.00%
2022/04/27	4	146.38	4	146.50	150.50	0	4,085	0.00%
2022/04/26	4	150.38	1	150.00	148.00	3	4,098	0.07%
2022/04/25	1	151.00	2	152.00	153.50	-1	4,223	-0.02%
2022/04/22	3	165.16	4	161.50	161.50	-1	4,254	-0.02%
2022/04/21	0	0.00	0	171.50	171.50	0	4,297	0.00%
2022/04/20	0	0.00	0	171.00	170.00	0	4,369	0.00%
2022/04/19	2	166.50	1	165.50	166.00	1	4,426	0.02%
2022/04/18	0	169.00	2	169.50	169.00	-2	4,523	-0.04%
2022/04/15	4	170.50	0	0.00	168.00	4	4,679	0.09%
2022/04/14	2	183.75	0	0.00	182.00	2	4,689	0.04%
2022/04/13	2	185.25	1	188.00	184.00	1	4,725	0.02%
2022/04/12	8	186.44	4	187.50	183.50	4	4,773	0.08%
2022/04/11	2	192.00	0	0.00	186.00	2	4,772	0.04%
2022/04/08	3	199.50	1	201.00	200.00	2	4,794	0.04%
2022/04/07	10	205.65	7	206.50	199.00	3	4,884	0.06%
2022/04/06	1	207.00	1	208.00	208.00	0	4,914	0.00%
2022/04/01	2	210.50	2	208.75	213.50	0	4,940	0.00%
2022/03/31	1	214.00	2	215.00	215.00	-1	4,984	-0.02%
2022/03/30	4	218.50	3	216.83	214.00	1	5,046	0.02%
2022/03/29	5	215.90	4	214.25	213.50	1	5,115	0.02%
2022/03/28	1	208.00	1	209.50	216.50	0	5,349	0.00%
2022/03/25	3.3	217.58	1	218.00	213.50	2.3	5,524	0.04%
2022/03/24	6.1	226.30	6	223.25	218.50	0.1	5,574	0.00%
2022/03/23	6	226.58	7	227.79	224.00	-1	5,658	-0.02%
2022/03/22	1	220.00	0	220.00	219.50	1	5,903	0.02%
2022/03/21	8	226.44	3	221.18	218.00	5	6,045	0.08%
2022/03/18	7	217.51	12	217.71	219.00	-5	6,106	-0.08%
2022/03/17	4	203.88	8	207.19	209.00	-4	6,091	-0.07%
2022/03/16	1	190.00	2	191.50	194.00	-1	6,188	-0.02%
2022/03/15	8	190.81	5.1	191.27	186.50	3	6,454	0.05%
2022/03/14	5	199.20	4	199.63	200.00	1	6,674	0.01%
2022/03/11	7	197.21	7	199.43	200.50	0	6,885	0.00%
2022/03/10	12	202.33	15	203.00	204.50	-3	7,297	-0.04%
2022/03/09	11	199.68	13	197.23	193.00	-2	7,492	-0.03%
2022/03/08	18.1	202.70	19	203.21	193.50	-1	7,848	-0.01%
2022/03/07	15	219.40	10.4	218.66	211.50	4.7	8,059	0.06%
2022/03/04	11	229.46	27.5	230.80	234.50	-16.5	8,233	-0.20%
2022/03/03	6	221.33	4	217.75	213.50	2	8,210	0.02%
2022/03/02	0	0.00	8	210.38	217.00	-8	8,407	-0.10%
2022/03/01	11.1	212.04	10	211.35	213.00	1.1	8,944	0.01%
2022/02/25	3	202.33	3.5	203.07	205.00	-0.5	9,237	-0.01%
2022/02/24	8	202.19	2.1	206.64	195.00	5.9	9,547	0.06%
2022/02/23	1.2	209.17	1	209.00	211.00	0.2	9,773	0.00%
2022/02/22	11	208.68	3	215.50	205.00	8	9,967	0.08%
2022/02/21	7	216.93	6	217.33	217.50	1	10,078	0.01%
2022/02/18	3.1	213.07	4	215.25	220.50	-0.9	10,416	-0.01%
2022/02/17	6	216.50	0	0.00	215.00	6	10,719	0.06%
2022/02/16	2.5	215.40	11.1	218.25	219.50	-8.6	11,096	-0.08%
2022/02/15	2	208.25	2	208.50	206.00	0	11,138	0.00%
2022/02/14	11	206.27	7.5	207.47	202.50	3.5	11,339	0.03%
2022/02/11	3	215.67	4.1	218.05	219.50	-1.1	11,440	-0.01%
2022/02/10	2	219.25	2	219.50	215.50	0	11,578	0.00%
2022/02/09	8	218.63	13	218.96	220.00	-5	11,556	-0.04%
2022/02/08	12	210.21	13	211.23	211.50	-1	11,529	-0.01%
2022/02/07	6	201.42	12.1	203.99	206.00	-6.1	11,624	-0.05%
2022/01/26	9	204.94	8	204.88	206.00	1	11,667	0.01%
2022/01/25	11	206.14	10	205.45	200.00	1	11,779	0.01%
2022/01/24	2	206.50	3	206.68	212.50	-1	11,849	-0.01%
2022/01/21	9	208.39	6	209.00	206.50	3	11,871	0.03%
2022/01/20	4	217.25	3	215.83	215.50	1	11,942	0.01%
2022/01/19	5	219.00	3	219.17	217.00	2	12,036	0.02%
2022/01/18	14.1	227.81	15	226.50	221.00	-0.9	12,298	-0.01%
2022/01/17	6	216.42	3.1	217.63	219.00	2.9	12,206	0.02%
2022/01/14	22.1	210.48	25	210.18	218.50	-2.9	12,307	-0.02%
2022/01/13	8	212.94	8	213.06	215.00	0	12,432	0.00%
2022/01/12	4	210.75	4	210.75	213.00	0	12,498	0.00%
2022/01/11	7	213.86	11	209.86	207.50	-4	12,511	-0.03%
2022/01/10	9	221.44	33	220.06	227.50	-24	12,392	-0.19%
2022/01/07	17	228.44	5	227.98	223.50	12	12,221	0.10%
2022/01/06	5	251.50	13	252.76	248.00	-8	12,148	-0.07%
2022/01/05	6.5	258.64	3	260.00	258.00	3.5	12,084	0.03%
2022/01/04	10	268.40	6	266.08	263.50	4	12,016	0.03%
2022/01/03	6	273.42	7.1	271.43	269.50	-1.1	12,003	-0.01%
2021/12/30	22	271.19	15	272.27	277.00	7	11,971	0.06%
2021/12/29	5	278.69	3	277.97	271.00	2	11,864	0.02%
2021/12/28	3.1	281.96	2	279.25	281.50	1.1	11,811	0.01%
2021/12/27	11	283.23	3.1	282.02	279.00	7.9	11,803	0.07%
2021/12/24	2.1	286.57	4	286.25	286.00	-1.9	11,756	-0.02%
2021/12/23	10	287.54	10	286.70	282.00	0	11,686	0.00%
2021/12/22	24	288.75	24	288.27	286.00	0	11,588	0.00%
2021/12/21	15	280.03	16.1	279.78	278.50	-1.1	11,343	-0.01%
2021/12/20	8	275.50	14	274.93	270.50	-6	11,171	-0.05%
2021/12/17	16	279.62	14	278.68	276.50	2	11,108	0.02%
2021/12/16	21	287.71	24.1	289.56	285.00	-3.1	10,968	-0.03%
2021/12/15	17	269.26	17	267.44	275.00	0	10,641	0.00%
2021/12/14	14	264.36	11	265.95	263.00	3	10,486	0.03%
2021/12/13	6	279.92	1	275.50	272.00	5	10,338	0.05%
2021/12/10	7	282.43	7	282.21	276.50	0	10,249	0.00%
2021/12/09	32	285.03	53	282.50	282.50	-21	10,110	-0.21%
2021/12/08	20	284.08	22	285.07	274.00	-2	9,903	-0.02%
2021/12/07	18.1	289.76	10	291.05	286.00	8.1	9,657	0.08%
2021/12/06	40	288.26	58.1	286.79	290.00	-18	9,426	-0.19%
2021/12/03	18	269.78	21	270.86	273.00	-3	9,003	-0.03%
2021/12/02	34.1	269.73	32	268.86	261.00	2.1	8,723	0.02%
2021/12/01	23.1	257.73	27	260.31	269.50	-4	8,285	-0.05%
2021/11/30	22	258.59	30	260.45	245.00	-8	7,961	-0.10%
2021/11/29	12.1	247.07	13	246.65	251.50	-0.9	7,718	-0.01%
2021/11/26	20	256.40	17	255.71	250.00	3	7,536	0.04%
2021/11/25	32.1	273.97	17	272.53	264.50	15.1	7,268	0.21%
2021/11/24	12	253.21	23.7	259.73	270.00	-11.7	6,703	-0.17%
2021/11/23	23	242.41	18.3	244.37	245.50	4.7	6,391	0.07%
2021/11/22	5.1	241.58	17.1	244.54	249.00	-12	6,060	-0.20%
2021/11/19	7	223.29	17.2	225.69	228.00	-10.2	5,831	-0.17%
2021/11/18	54	233.87	43.2	234.73	224.50	10.8	5,630	0.19%
2021/11/17	34.3	232.08	15	234.10	234.00	19.3	5,476	0.35%
2021/11/16	31.3	227.70	35.6	235.63	245.00	-4.3	5,138	-0.08%
2021/11/15	53.6	221.28	67	222.37	223.00	-13.4	4,803	-0.28%
2021/11/12	1	196.50	14.3	205.16	211.00	-13.3	4,430	-0.30%
2021/11/11	15	186.37	26.2	191.82	192.00	-11.2	4,334	-0.26%
2021/11/10	9.7	182.87	19	184.21	186.00	-9.3	4,138	-0.22%
2021/11/09	13	178.96	23.2	180.11	177.50	-10.2	4,020	-0.25%
2021/11/08	5.2	168.43	4	169.88	171.50	1.2	3,900	0.03%
2021/11/05	5	172.90	17	175.21	175.50	-12	3,941	-0.30%
2021/11/04	9	174.78	6	174.33	169.50	3	3,923	0.08%
2021/11/03	1	165.00	2	162.76	165.00	-1	3,784	-0.03%
2021/11/02	71	169.32	67	167.12	161.00	4	3,742	0.11%
2021/11/01	9	180.78	13.1	183.81	178.00	-4.1	3,601	-0.11%
2021/10/29	24	176.85	27	177.69	179.50	-3	3,587	-0.08%
2021/10/28	6	177.25	5.6	176.36	174.00	0.4	3,647	0.01%
2021/10/27	18	171.19	17	171.86	177.00	1	3,560	0.03%
2021/10/26	24	172.04	26	175.98	167.00	-2	3,447	-0.06%
2021/10/25	5	165.11	4	165.38	165.50	1	3,144	0.03%
2021/10/22	18	161.78	19	163.95	169.00	-1	3,124	-0.03%
2021/10/21	18	159.17	15	159.93	159.50	3	2,980	0.10%
2021/10/20	15.1	152.35	20	154.13	157.00	-4.9	2,801	-0.17%
2021/10/19	3.1	139.82	7	144.29	143.00	-3.9	2,697	-0.14%
2021/10/18	1	131.50	1	133.00	137.00	0	2,656	0.00%
2021/10/15	11	136.41	11	130.36	131.50	0	2,657	0.00%
2021/10/14	2	130.00	3	129.50	132.00	-1	2,655	-0.04%
2021/10/13	1	128.00	0	0.00	124.50	1	2,654	0.04%
2021/10/08	2.1	133.14	1	135.50	132.50	1.1	2,706	0.04%
2021/10/07	21	128.74	24	129.65	133.00	-3	2,749	-0.11%
2021/10/06	1	121.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	3	116.83	1	119.00	123.00	2	2,885	0.07%
2021/10/04	3.1	120.61	1	122.00	118.00	2.1	2,945	0.07%
2021/10/01	3.3	126.85	1	127.00	127.00	2.3	2,985	0.08%
2021/09/30	3	133.00	4	134.38	134.50	-1	3,040	-0.03%
2021/09/29	4	135.13	1	132.00	132.50	3	3,162	0.09%
2021/09/28	0	0.00	2	141.50	140.00	-2	3,244	-0.06%
2021/09/27	7	140.29	2	141.00	139.00	5	3,312	0.15%
2021/09/24	5	138.90	6	139.33	139.50	-1	3,312	-0.03%
2021/09/23	1	136.50	0	0.00	133.50	1	3,347	0.03%
2021/09/22	5	133.00	0	0.00	135.50	5	3,358	0.15%
2021/09/17	2	133.00	3	135.17	137.00	-1	3,367	-0.03%
2021/09/15	1.1	130.09	1	131.00	131.00	0.1	3,437	0.00%
2021/09/14	2	137.25	1	137.00	136.00	1	3,462	0.03%
2021/09/13	7	141.00	8	138.81	138.00	-1	3,439	-0.03%
2021/09/10	4	134.25	3	134.00	133.50	1	3,369	0.03%
2021/09/09	3	131.17	1	128.51	132.50	2	3,373	0.06%
2021/09/08	4	130.88	4	130.99	128.50	0	3,485	0.00%
2021/09/07	5	125.20	5	125.90	128.00	0	3,743	0.00%
2021/09/06	2.1	133.48	3	134.83	132.50	-0.9	4,026	-0.02%
2021/09/03	1	135.50	1	136.51	138.50	0	4,735	0.00%
2021/09/02	4	141.75	8	145.50	136.00	-4	5,151	-0.08%
2021/09/01	1	140.00	2	140.50	139.50	-1	5,216	-0.02%
2021/08/31	2	135.00	1	137.00	134.50	1	5,215	0.02%
2021/08/30	0	0.00	0	135.00	134.00	0	5,236	0.00%
2021/08/27	1	132.01	1	132.50	132.00	0	5,269	0.00%
2021/08/26	3	137.67	0	0.00	137.00	3	5,328	0.06%
2021/08/25	2	142.75	7	144.21	142.50	-5	5,497	-0.09%
2021/08/24	8.1	141.64	0	0.00	137.50	8.1	5,671	0.14%
2021/08/23	1	144.00	1	143.50	142.50	0	5,727	0.00%
2021/08/20	2	133.00	1	134.01	137.50	1	5,787	0.02%
2021/08/19	1.1	132.91	0	0.00	130.00	1.1	5,837	0.02%
2021/08/18	11	132.64	8	132.81	140.50	3	5,905	0.05%
2021/08/17	5	139.10	4	134.25	132.00	1	6,083	0.02%
2021/08/16	3.1	138.82	3.3	139.98	137.50	-0.2	6,173	0.00%
2021/08/13	4.1	145.87	4.3	145.30	143.50	-0.2	6,405	0.00%
2021/08/12	7.1	150.20	6	150.25	147.50	1.1	6,434	0.02%
2021/08/11	15.1	152.09	6	154.92	148.50	9.1	6,509	0.14%
2021/08/10	5.1	163.01	14	160.79	164.50	-8.9	6,508	-0.14%
2021/08/09	4.1	161.97	1	168.00	160.00	3.1	6,549	0.05%
2021/08/06	8	169.38	4	171.25	169.00	4	6,632	0.06%
2021/08/05	2	177.50	3	179.50	176.50	-1	6,709	-0.01%
2021/08/04	14	180.89	10.1	181.15	180.00	4	6,764	0.06%
2021/08/03	7.1	182.71	7.2	182.67	182.50	-0.2	6,741	0.00%
2021/08/02	1	175.00	4	170.88	172.50	-3	6,658	-0.05%
2021/07/30	4.5	164.00	5	167.20	161.00	-0.5	6,726	-0.01%
2021/07/29	6	160.92	7	163.22	166.50	-1	6,815	-0.01%
2021/07/28	12.1	160.45	5	160.50	158.00	7.1	6,874	0.10%
2021/07/27	5	178.70	6	180.75	175.00	-1	6,937	-0.01%
2021/07/26	0	0.00	1	178.00	176.50	-1	6,977	-0.01%
2021/07/23	13	179.77	5	182.10	175.00	8	7,094	0.11%
2021/07/22	2	179.75	9	179.56	181.00	-7	7,090	-0.10%
2021/07/21	2	170.50	2	171.50	170.00	0	7,183	0.00%
2021/07/20	2	171.50	2	172.50	169.00	0	7,360	0.00%
2021/07/19	2	174.50	3	175.33	175.00	-1	7,536	-0.01%
2021/07/16	2	177.75	3	180.83	176.00	-1	7,637	-0.01%
2021/07/15	2	176.01	7	176.07	179.50	-5	7,741	-0.06%
2021/07/14	5	172.20	60	180.23	178.00	-55	7,803	-0.70%
2021/07/13	14.2	187.38	19	192.68	180.00	-4.8	7,880	-0.06%
2021/07/12	2.1	188.48	2	190.75	189.50	0.1	7,932	0.00%
2021/07/09	2.3	188.02	9.3	189.73	187.00	-7	8,100	-0.09%
2021/07/08	35	192.57	7	189.43	185.50	28	8,219	0.34%
2021/07/07	11.3	183.25	4	186.25	187.00	7.3	8,312	0.09%
2021/07/06	63	183.91	4	187.00	182.50	59	8,386	0.70%
2021/07/05	6	192.50	27.2	195.54	198.00	-21.2	8,350	-0.25%
2021/07/02	7	179.71	18	176.25	180.00	-11	8,359	-0.13%
2021/07/01	1	187.00	0.7	187.38	184.50	0.3	8,389	0.00%
2021/06/30	1	189.00	9	187.88	190.00	-8	8,480	-0.09%
2021/06/29	1	175.00	4	175.88	174.50	-3	8,508	-0.04%
2021/06/28	1.2	178.42	5	177.80	178.50	-3.8	8,803	-0.04%
2021/06/25	0.2	176.00	10	177.55	178.00	-9.8	9,049	-0.11%
2021/06/24	3	170.17	1	175.00	171.00	2	9,179	0.02%
2021/06/23	1	167.00	14	170.71	173.00	-13	9,587	-0.14%
2021/06/22	0.1	167.00	6	164.92	164.00	-5.9	10,103	-0.06%
2021/06/21	1	163.50	3	164.00	163.50	-2	10,515	-0.02%
2021/06/18	12	170.71	0	0.00	169.00	12	10,999	0.11%
2021/06/17	27	172.09	23	171.63	174.50	4	11,070	0.04%
2021/06/16	30	172.58	18	173.36	168.00	12	11,119	0.11%
2021/06/15	27	165.54	30	166.00	170.00	-3	10,911	-0.03%
2021/06/11	71	156.98	75	157.02	157.00	-4	10,755	-0.04%
2021/06/10	16	144.00	19	148.76	150.00	-3	10,470	-0.03%
2021/06/09	21	131.71	42	131.95	136.50	-21	10,352	-0.20%
2021/06/08	15	125.07	9	125.56	124.50	6	10,377	0.06%
2021/06/07	12	123.38	8.4	122.90	122.50	3.6	10,645	0.03%
2021/06/04	10.4	125.28	9	125.50	124.50	1.4	10,636	0.01%
2021/06/03	11	129.50	9	129.56	128.00	2	10,690	0.02%
2021/06/02	37	130.12	13	132.31	129.00	24	10,675	0.22%
2021/06/01	10	129.90	50	134.31	136.50	-40	10,537	-0.38%
2021/05/31	16	124.16	13	125.65	124.50	3	10,351	0.03%
2021/05/28	38.1	124.71	44	123.68	125.50	-5.9	10,332	-0.06%
2021/05/27	10	119.95	6	121.83	118.50	4	10,328	0.04%
2021/05/26	18	124.00	10	124.50	121.50	8	10,310	0.08%
2021/05/25	31	127.08	25	129.14	124.50	6	10,278	0.06%
2021/05/24	21	121.52	25	120.48	126.00	-4	10,082	-0.04%
2021/05/21	17	120.03	10	120.40	117.00	7	9,988	0.07%
2021/05/20	1	116.50	2	112.75	116.00	-1	9,775	-0.01%
2021/05/19	14	110.50	10	108.50	113.00	4	9,841	0.04%
2021/05/18	9	105.28	15	110.63	111.50	-6	9,706	-0.06%
2021/05/17	12	99.24	9	101.34	101.50	3	9,640	0.03%
2021/05/14	9.1	110.24	3	113.67	105.50	6.1	9,726	0.06%
2021/05/13	12	115.83	19	106.71	114.00	-7	9,661	-0.07%
2021/05/12	9.1	112.15	2	109.00	109.00	7.1	9,561	0.07%
2021/05/11	5	117.00	4.2	116.81	121.00	0.8	9,499	0.01%
2021/05/10	6	126.50	7	126.64	123.00	-1	9,413	-0.01%
2021/05/07	12	129.67	13.1	130.08	131.50	-1.1	9,367	-0.01%
2021/05/06	3	125.83	6	125.50	124.00	-3	9,308	-0.03%
2021/05/05	21.1	127.02	17	122.88	120.00	4.1	9,281	0.04%
2021/05/04	18.3	126.14	69.6	123.83	128.50	-51.3	9,199	-0.56%
2021/05/03	9	140.44	4	133.00	131.50	5	9,087	0.06%
2021/04/29	31	148.76	30	148.20	146.00	1	9,015	0.01%
2021/04/28	3	150.17	1	153.00	145.00	2	8,883	0.02%
2021/04/27	16	150.53	15.1	152.77	151.50	1	8,831	0.01%
2021/04/26	24	157.65	12.2	159.11	151.00	11.8	8,687	0.14%
2021/04/23	9.2	149.47	13	146.62	155.50	-3.8	8,500	-0.04%
2021/04/22	7	146.50	48	149.88	141.50	-41	8,310	-0.49%
2021/04/21	25	158.54	18	159.42	154.00	7	8,204	0.09%
2021/04/20	5	158.80	3	157.83	159.00	2	8,108	0.02%
2021/04/19	10	154.95	17.8	152.90	156.50	-7.8	8,037	-0.10%
2021/04/16	26	168.54	17	166.09	160.50	9	7,901	0.11%
2021/04/15	19.1	164.05	20	164.43	170.00	-1	7,730	-0.01%
2021/04/14	10	168.20	8.9	166.35	162.00	1.1	7,536	0.01%
2021/04/13	21	179.52	12	181.87	178.50	9	7,370	0.12%
2021/04/12	9.1	179.01	24	180.83	175.00	-14.9	7,234	-0.21%
2021/04/09	5	192.00	8.1	190.49	187.50	-3.1	7,125	-0.04%
2021/04/08	16	203.81	31.5	205.48	197.00	-15.5	7,148	-0.22%
2021/04/07	13.6	209.20	11.9	213.39	203.50	1.7	7,114	0.02%
2021/04/06	23.7	207.76	27	208.83	203.00	-3.3	7,013	-0.05%
2021/04/01	9.3	201.68	10	201.95	193.50	-0.7	6,922	-0.01%
2021/03/31	34	202.63	23.6	201.86	201.00	10.4	6,895	0.15%
2021/03/30	19.6	185.96	35.1	189.06	195.50	-15.5	6,719	-0.23%
2021/03/29	8.3	180.14	12	180.29	178.00	-3.7	6,520	-0.06%
2021/03/26	43.1	187.15	44	185.01	182.50	-0.9	6,383	-0.01%
2021/03/25	48	181.55	39.1	180.52	181.00	8.9	6,049	0.15%
2021/03/24	33	170.14	54	173.36	177.00	-21	5,623	-0.37%
2021/03/23	100.1	179.78	31	172.69	161.00	69.1	5,276	1.31%
2021/03/22	8	164.75	3	168.00	171.00	5	4,752	0.11%
2021/03/19	10	146.20	21	151.19	155.50	-11	4,654	-0.24%
2021/03/18	3	140.83	5	141.90	141.50	-2	4,497	-0.04%
2021/03/17	13.1	138.54	14.1	140.89	138.50	-1	4,421	-0.02%
2021/03/16	36.1	144.55	21	142.79	138.50	15.1	4,262	0.35%
2021/03/15	36.1	144.97	25	147.60	146.00	11.1	3,823	0.29%
2021/03/12	5	127.90	11	134.91	136.50	-6	3,504	-0.17%
2021/03/11	31	116.92	35	119.54	124.50	-4	3,342	-0.12%
2021/03/10	2	109.50	7	111.57	113.50	-5	3,076	-0.16%
2021/03/09	6	104.92	7	107.64	103.50	-1	3,048	-0.03%
2021/03/08	12.2	112.34	0	0.00	105.50	12.2	2,959	0.41%
2021/03/05	4	116.38	4	122.50	114.00	0	2,896	0.00%
2021/03/04	1	120.00	0	0.00	123.00	1	2,840	0.04%
2021/03/03	1	118.50	2	112.50	119.00	-1	2,804	-0.04%
2021/03/02	7	124.50	2	127.50	121.50	5	2,742	0.18%
2021/02/26	2	114.50	2	114.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	1	104.00	107.50	-1	2,591	-0.04%
2021/02/24	1	96.00	0	0.00	98.00	1	2,529	0.04%
2021/02/23	1	98.90	2	98.55	103.00	-1	2,484	-0.04%
2021/02/22	10	99.23	3	100.03	98.10	7	2,436	0.29%
2021/02/19	13	97.26	4	97.03	98.10	9	2,352	0.38%
2021/02/05	15	70.35	16.7	72.26	73.80	-1.7	2,182	-0.08%
2021/02/04	0	0.00	8.1	66.74	67.10	-8.1	1,989	-0.41%
2021/02/03	2	63.25	3	61.40	61.00	-1	1,932	-0.05%
2021/02/02	3	60.30	14	62.49	62.80	-11	1,904	-0.58%
2021/02/01	0	0.00	1	56.00	58.00	-1	1,867	-0.05%
2021/01/29	1	59.60	1	62.30	57.80	0	1,858	0.00%
2021/01/28	3	61.77	3	61.73	61.50	0	1,824	0.00%
2021/01/27	1	59.50	9	62.77	63.80	-8	1,769	-0.45%
2021/01/26	1	59.30	0	0.00	58.00	1	1,682	0.06%
2021/01/25	0	0.00	1	59.50	59.00	-1	1,664	-0.06%
2021/01/22	2	57.20	0	0.00	57.80	2	1,648	0.12%
2021/01/21	1	54.80	0	0.00	55.30	1	1,628	0.06%
2021/01/20	5	54.20	0	0.00	54.40	5	1,619	0.31%
2021/01/18	0	60.20	0	0.00	55.80	0	1,593	0.00%
2021/01/15	1	58.70	0	0.00	57.20	1	1,577	0.06%
2021/01/14	1	58.10	0	0.00	59.60	1	1,558	0.06%
2021/01/11	1	56.60	0	0.00	56.20	1	1,449	0.07%
2021/01/08	6	56.00	0	0.00	56.40	6	1,436	0.42%
2021/01/07	3	56.37	1	57.10	56.80	2	1,415	0.14%
2021/01/06	5	56.64	0	0.00	56.30	5	1,390	0.36%
2021/01/05	8	59.58	1	59.20	59.20	7	1,348	0.52%
2021/01/04	5	59.44	3	60.03	59.20	2	1,315	0.15%
2020/12/31	23	62.85	12	62.47	60.20	11	1,264	0.87%
2020/12/30	3	58.73	7.9	59.24	60.90	-4.9	1,131	-0.43%
2020/12/29	6	56.47	3	55.47	55.40	3	1,048	0.29%
2020/12/28	14	57.51	2	57.10	56.50	12	1,014	1.18%
2020/12/25	10	57.85	9	57.29	57.90	1	967	0.10%
2020/12/24	18	58.68	8	58.75	57.90	10	893	1.12%
2020/12/23	0	0.00	4	54.00	54.80	-4	749	-0.53%
2020/12/22	100	51.63	0	0.00	49.90	100	677	14.75%
2020/12/21	16	54.33	8	54.49	53.70	8	619	1.29%
2020/12/18	16	53.49	3	53.67	53.90	13	506	2.57%
2020/12/17	36	49.00	0	0.00	49.00	36	365	9.84%
2020/12/16	59	44.93	5	44.28	44.55	54	276	19.54%
2020/12/15	23	45.23	11	45.45	44.50	12	267	4.48%
2020/12/14	39	45.54	10	45.74	45.70	29	256	11.29%
2020/12/11	0	0.00	3	42.58	44.60	-3	238	-1.26%
2020/12/07	2	42.95	0	0.00	41.95	2	206	0.97%
2020/12/04	0	0.00	9	44.03	43.60	-9	192	-4.69%
2020/12/02	0	0.00	8	40.46	40.85	-8	154	-5.17%
2020/11/30	1	39.50	0	0.00	39.75	1	143	0.70%
2020/11/23	3	39.40	0	0.00	40.20	3	152	1.96%
2020/11/19	0	0.00	2	39.03	38.75	-2	154	-1.30%
2020/11/18	0	0.00	1	39.30	39.15	-1	150	-0.66%
2020/11/16	0	0.00	5.2	39.65	38.95	-5.2	146	-3.54%
2020/11/12	0	0.00	0	38.56	38.75	0	141	-0.01%
2020/11/10	0	0.00	10	39.45	38.50	-10	143	-6.98%
2020/10/26	0	0.00	1	36.80	36.85	-1	129	-0.77%
2020/10/14	0.2	36.60	0	0.00	36.70	0.2	151	0.13%
2020/10/05	0	0.00	1	35.90	36.00	-1	168	-0.59%
2020/09/25	1	35.40	0	0.00	35.05	1	176	0.57%
2020/09/22	0.2	35.80	0	0.00	35.80	0.2	177	0.11%
2020/09/21	0	0.00	2	37.80	37.05	-2	174	-1.14%
2020/09/18	0	0.00	1.8	37.58	37.55	-1.8	172	-1.04%
2020/09/09	0	0.00	0.9	35.95	35.95	-0.9	181	-0.49%
2020/09/08	7	35.80	0	0.00	35.85	7	184	3.80%
2020/09/07	3	35.63	0	0.00	35.65	3	186	1.61%
2020/09/03	2	36.80	0	0.00	36.75	2	208	0.96%
2020/08/31	14	37.14	0	0.00	37.00	14	207	6.73%
2020/08/28	2	38.35	0	0.00	38.25	2	205	0.97%
2020/08/27	13	39.62	0	0.00	39.25	13	202	6.43%
2020/08/26	0	0.00	20	39.12	39.10	-20	186	-10.70%
2020/08/25	1	35.30	0	0.00	35.60	1	176	0.57%
2020/08/12	2	34.20	0	0.00	34.10	2	177	1.13%
2020/08/11	7	34.24	0	34.30	34.10	7	177	3.93%
2020/08/10	1	34.45	0	0.00	34.45	1	176	0.57%
2020/08/06	11	36.45	5	36.80	36.35	6	173	3.47%
2020/07/27	1	34.10	0	0.00	34.10	1	183	0.55%
2020/07/16	2	35.45	0	0.00	35.30	2	188	1.06%
2020/07/14	6	36.23	2	36.45	36.30	4	187	2.13%
2020/07/13	5	38.35	0	0.00	38.35	5	185	2.70%
2020/07/10	3	38.23	0	0.00	37.90	3	182	1.64%
2020/07/07	5	38.96	0	0.00	38.90	5	172	2.90%
2020/07/06	5	39.21	0	0.00	39.20	5	172	2.90%
2020/07/01	2	38.45	0	0.00	38.30	2	161	1.24%
2020/06/16	0	0.00	2	35.95	36.60	-2	164	-1.22%
2020/06/11	0	0.00	1	36.70	37.55	-1	177	-0.56%
2020/06/09	0	0.00	0	38.75	38.60	0	181	0.00%
2020/06/08	1	38.70	1.3	38.80	38.60	-0.3	191	-0.13%
2020/06/05	2	38.65	1	38.75	39.10	1	191	0.52%
2020/06/04	2	37.83	1	38.15	38.00	1	187	0.53%
2020/06/03	1	38.15	0	0.00	38.15	1	186	0.54%
2020/06/02	5	39.01	4	38.78	38.30	1	185	0.54%
2020/06/01	1	38.25	3	37.92	38.50	-2	175	-1.14%
2020/05/22	9	35.03	0	0.00	35.20	9	171	5.26%
2020/05/21	2	35.65	0	0.00	35.90	2	169	1.18%
2020/05/20	5	35.69	0	0.00	35.90	5	169	2.94%
2020/05/18	2	34.90	0	0.00	35.40	2	168	1.19%
2020/05/14	1	35.00	1	35.00	35.00	0	167	0.00%
2020/05/13	0	0.00	2	36.00	36.00	-2	167	-1.19%
2020/05/12	1	35.80	1	35.95	36.20	0	167	0.00%
2020/05/11	0	0.00	1	35.80	36.30	-1	166	-0.60%
2020/05/08	7	34.71	0	0.00	34.70	7	163	4.29%
2020/05/07	2	34.20	0	0.00	34.10	2	176	1.13%
2020/05/06	2	33.55	1	33.30	33.35	1	178	0.56%
2020/05/04	1	32.50	2	33.30	33.10	-1	180	-0.55%
2020/04/30	1	33.05	0	0.00	33.30	1	181	0.55%
2020/04/29	4	32.93	0	0.00	33.20	4	180	2.22%
2020/04/27	1	31.10	1	31.00	31.10	0	183	0.00%
2020/04/24	1	30.55	0	0.00	30.50	1	184	0.54%
2020/04/20	0.1	31.15	0	0.00	30.85	0.1	185	0.07%
2020/04/17	2	31.20	0	0.00	30.85	2	187	1.06%
2020/04/15	0	0.00	10	30.55	31.20	-10	188	-5.30%
2020/04/14	0	0.00	10	30.55	30.40	-10	190	-5.24%
2020/04/13	0	0.00	10	29.68	29.90	-10	192	-5.18%
2020/04/10	0	0.00	10	30.41	30.05	-10	195	-5.11%
2020/04/07	0	0.00	1	28.45	28.50	-1	203	-0.49%
2020/03/19	7	24.62	0	0.00	23.85	7	211	3.31%
2020/03/18	2	25.95	0	0.00	25.90	2	205	0.97%
2020/03/17	0.1	27.20	0	0.00	25.95	0.1	204	0.06%
2020/03/16	1	27.35	0	0.00	27.00	1	200	0.50%
2020/03/12	0	0.00	5	30.00	29.65	-5	192	-2.60%
2020/03/05	0	0.00	4	33.30	33.40	-4	181	-2.20%
2020/03/03	0	0.00	3	32.15	32.00	-3	181	-1.65%
2020/02/27	2	32.20	0	0.00	32.20	2	181	1.10%
2020/02/24	2	33.60	0	0.00	33.60	2	182	1.10%
2020/02/20	0	37.55	2	34.30	34.40	-2	185	-1.08%
2020/02/13	0	0.00	13	33.50	33.45	-13	187	-6.92%
2020/02/11	0	0.00	1	32.80	32.80	-1	192	-0.52%
2020/02/10	3	32.90	12	33.48	32.75	-9	193	-4.64%
2020/02/07	1	33.85	2	34.10	34.00	-1	184	-0.54%
2020/02/06	0	0.00	9	35.58	35.70	-9	180	-4.99%
2020/02/04	1	35.20	1	35.20	35.20	0	179	0.00%
2020/02/03	2	33.45	0	0.00	35.30	2	180	1.11%
2020/01/31	2	34.78	0	0.00	35.30	2	181	1.10%
2020/01/30	3	35.10	0	0.00	35.00	3	183	1.63%
2020/01/20	1	38.45	0	0.00	38.60	1	176	0.57%
2020/01/17	2	38.40	0	0.00	38.40	2	179	1.12%
2020/01/13	1	38.40	0	0.00	38.70	1	190	0.53%
2020/01/10	3	37.93	0	0.00	37.80	3	196	1.53%
2020/01/09	2	37.98	0	0.00	38.00	2	199	1.00%
2020/01/08	2	37.63	0	0.00	38.10	2	200	1.00%
2020/01/07	0	0.00	0	38.60	38.80	0	208	-0.01%
2020/01/03	0	0.00	2	39.35	38.85	-2	259	-0.77%
2020/01/02	2	38.90	0	0.00	38.90	2	254	0.79%
2019/12/26	1	38.10	0	0.00	38.10	1	257	0.39%
2019/12/23	0	0.00	5	36.45	36.15	-5	272	-1.83%
2019/12/20	0	0.00	9	36.38	36.35	-9	280	-3.20%
2019/12/19	3	36.77	0	0.00	36.65	3	283	1.06%
2019/12/18	1	36.90	0	0.00	36.90	1	286	0.35%
2019/12/17	0	0.00	5	36.70	36.75	-5	287	-1.74%
2019/12/13	2	35.65	6	35.94	35.80	-4	288	-1.39%
2019/12/11	1	36.30	0.1	36.40	36.40	0.9	289	0.31%
2019/12/09	1	36.50	0	0.00	36.15	1	290	0.34%
2019/12/03	1	36.80	0.1	36.50	36.75	0.9	346	0.27%
2019/12/02	1	36.75	0.1	37.00	36.70	0.9	358	0.25%
2019/11/21	3	36.90	0	0.00	37.00	3	431	0.70%
2019/11/20	1	37.50	0	0.00	37.30	1	435	0.23%
2019/11/15	2	37.05	0	0.00	37.10	2	494	0.40%
2019/11/11	0	0.00	1	37.85	37.40	-1	517	-0.19%
2019/11/08	1	37.90	0	0.00	37.90	1	537	0.19%
2019/10/28	7	38.06	0	0.00	37.70	7	650	1.08%
2019/10/23	0	0.00	1	37.70	38.50	-1	664	-0.15%
2019/10/22	1	36.95	0	0.00	37.10	1	673	0.15%
2019/10/18	0	0.00	2	37.50	37.25	-2	749	-0.27%
2019/10/17	1	36.40	0	0.00	36.45	1	755	0.13%
2019/10/16	0	0.00	1	35.65	35.65	-1	769	-0.13%
2019/10/15	3	35.30	0	36.00	35.20	3	793	0.38%
2019/10/14	2	35.13	84	36.28	35.00	-82	807	-10.16%
2019/10/09	5	36.94	38	36.68	36.40	-33	840	-3.92%
2019/10/08	0	0.00	3	40.60	40.40	-3	829	-0.36%
2019/10/07	0	41.00	0	0.00	40.35	0	894	0.00%
2019/10/01	2	40.40	0	0.00	40.15	2	966	0.21%
2019/09/27	6.1	41.45	1	41.45	40.90	5.1	965	0.53%
2019/09/26	0	42.40	0	0.00	42.55	0	963	0.00%
2019/09/25	4.1	42.78	1	43.30	42.55	3.1	969	0.31%
2019/09/24	1	43.80	0	0.00	43.75	1	965	0.10%
2019/09/23	5	43.45	0	0.00	43.45	5	964	0.52%
2019/09/19	0	43.65	0	0.00	43.25	0	963	0.00%
2019/09/18	2	43.75	4	43.78	43.70	-2	963	-0.21%
2019/09/16	8	43.56	0	0.00	43.55	8	963	0.83%
2019/09/12	1	44.40	1	44.65	44.00	0	968	0.00%
2019/09/10	1	44.40	0	0.00	43.90	1	971	0.10%
2019/09/09	0	44.15	0	0.00	44.50	0	971	0.00%
2019/09/06	15	44.91	0	0.00	44.75	15	971	1.55%
2019/09/05	24	47.69	15	47.62	47.50	9	946	0.95%
2019/09/03	27	47.36	18	47.69	46.95	9	923	0.97%
2019/09/02	0	0.00	2.1	45.50	45.90	-2.1	892	-0.24%
2019/08/30	2	44.45	2	44.80	44.40	0	896	0.00%
2019/08/29	3	44.00	0	0.00	44.00	3	913	0.33%
2019/08/28	5	43.90	0	0.00	43.80	5	925	0.54%
2019/08/27	5	43.60	0	0.00	44.00	5	938	0.53%
2019/08/26	1.1	43.33	0	0.00	43.35	1.1	979	0.11%
2019/08/22	3	45.76	5	46.10	45.30	-2	972	-0.20%
2019/08/21	0	0.00	12	45.90	45.90	-12	962	-1.25%
2019/08/20	1	44.55	0	45.35	45.30	1	937	0.10%
2019/08/19	0	44.00	2	43.75	43.85	-2	925	-0.22%
2019/08/15	2	41.33	2	42.00	42.70	0	941	0.00%
2019/08/14	3	43.07	1	42.90	42.80	2	952	0.21%
2019/08/13	2.1	42.14	0	0.00	41.85	2.1	956	0.21%
2019/08/12	1	43.65	2	43.05	43.10	-1	945	-0.11%
2019/08/08	1	44.00	0	0.00	44.00	1	960	0.10%
2019/08/06	0	0.00	1	45.40	45.10	-1	957	-0.10%
2019/08/05	3	44.90	0	0.00	44.60	3	957	0.31%
2019/08/02	5	46.31	4	46.86	46.55	1	948	0.11%
2019/08/01	1	47.25	1	47.55	48.45	0	931	0.00%
2019/07/31	0	0.00	1	46.60	46.70	-1	911	-0.11%
2019/07/30	1	46.00	5	45.84	45.60	-4	909	-0.44%
2019/07/29	2	46.13	2	46.50	47.20	0	901	0.00%
2019/07/26	1	46.85	1	47.05	46.40	0	895	0.00%
2019/07/25	7	46.89	7	46.83	46.90	0	895	0.00%
2019/07/24	3	46.68	5	46.60	46.50	-2	898	-0.22%
2019/07/23	14	48.31	11	47.76	46.50	3	894	0.34%
2019/07/22	4	47.81	3	48.42	49.20	1	848	0.12%
2019/07/19	7	46.70	7	46.59	46.75	0	830	0.00%
2019/07/18	8	46.29	2	46.00	46.10	6	824	0.73%
2019/07/17	16	47.50	11	47.47	47.10	5	811	0.62%
2019/07/16	5	48.53	8	48.59	48.35	-3	789	-0.38%
2019/07/15	18	47.69	12	47.95	48.60	6	774	0.77%
2019/07/12	0	0.00	2	45.85	46.25	-2	746	-0.27%
2019/07/11	15	46.27	14	46.20	45.65	1	771	0.13%
2019/07/10	12	44.07	23	44.71	45.25	-11	740	-1.49%
2019/07/08	5	42.56	6	42.97	42.85	-1	747	-0.13%
2019/07/05	14	41.81	4	41.85	41.85	10	794	1.26%
2019/07/04	14	41.08	4	40.85	41.30	10	815	1.23%
2019/07/03	6	42.34	3	42.58	42.35	3	820	0.37%
2019/07/02	6	42.10	27	42.08	42.55	-21	828	-2.53%
2019/07/01	5	41.60	10	41.68	41.60	-5	828	-0.60%
2019/06/28	11	41.40	20	41.39	41.30	-9	843	-1.07%
2019/06/27	0	0.00	20	41.43	41.50	-20	872	-2.29%
2019/06/25	20	41.22	20	41.60	40.80	0	901	0.00%
2019/06/24	13	41.37	0	0.00	41.30	13	913	1.42%
2019/06/21	15	41.97	5	41.86	41.35	10	935	1.07%
2019/06/20	9	41.99	25	41.87	42.20	-16	957	-1.67%
2019/06/19	7	41.21	14	41.25	41.10	-7	1,046	-0.67%
2019/06/17	10	40.90	0	0.00	40.65	10	1,169	0.85%
2019/06/14	19	42.10	5	42.25	41.15	14	1,200	1.17%
2019/06/13	13	42.34	0	0.00	42.35	13	1,214	1.07%
2019/06/12	14	42.58	6	42.50	42.40	8	1,258	0.64%
2019/06/11	3	42.93	6	42.98	42.90	-3	1,290	-0.23%
2019/06/10	9	43.22	6	43.06	43.35	3	1,373	0.22%
2019/06/06	5	43.24	5	43.10	42.90	0	1,406	0.00%
2019/06/05	10	44.55	11	44.16	43.80	-1	1,498	-0.07%
2019/06/04	9	42.98	10	43.61	43.70	-1	1,516	-0.07%
2019/06/03	17	43.64	20	43.44	42.60	-3	1,534	-0.20%
2019/05/31	10	43.43	6	43.90	44.00	4	1,521	0.26%
2019/05/28	4	40.10	0	0.00	40.40	4	1,487	0.27%
2019/05/27	0	0.00	0	40.70	40.15	0	1,497	0.00%
2019/05/24	0	0.00	0.1	40.65	40.10	-0.1	1,501	-0.01%
2019/05/23	5	39.90	0	0.00	40.85	5	1,498	0.33%
2019/05/21	1	38.95	1	38.60	41.20	0	1,485	0.00%
2019/05/20	1.1	40.23	0	0.00	40.30	1.1	1,490	0.07%
2019/05/17	4	42.08	0	0.00	42.30	4	1,503	0.27%
2019/05/16	10	43.43	8	43.72	42.80	2	1,500	0.13%
2019/05/15	0	0.00	1.2	42.63	43.00	-1.2	1,480	-0.08%
2019/05/14	0	0.00	10	41.05	41.05	-10	1,477	-0.68%
2019/05/13	4	41.33	3	41.45	41.10	1	1,475	0.07%
2019/05/10	2	40.00	0	0.00	40.30	2	1,493	0.13%
2019/05/07	0	0.00	1	41.65	41.65	-1	1,532	-0.07%
2019/05/06	3	40.92	0	0.00	41.20	3	1,534	0.20%
2019/05/03	1	42.35	1	42.30	42.65	0	1,529	0.00%
2019/04/30	8	39.78	0	0.00	40.60	8	1,523	0.52%
2019/04/29	9.1	40.93	1	40.55	40.20	8.1	1,526	0.53%
2019/04/26	8.1	42.09	0	0.00	41.90	8.1	1,517	0.53%
2019/04/25	23	42.58	0	0.00	42.30	23	1,513	1.52%
2019/04/24	18	43.25	0	0.00	43.00	18	1,510	1.19%
2019/04/23	13	42.92	1	42.80	42.80	12	1,508	0.80%
2019/04/22	2	43.10	0	0.00	43.30	2	1,505	0.13%
2019/04/19	2	42.80	0	0.00	43.30	2	1,504	0.13%
2019/04/18	7	43.64	2	44.00	42.65	5	1,496	0.33%
2019/04/17	11	45.90	8	46.34	44.50	3	1,484	0.20%
2019/04/16	14	46.13	11	45.76	45.80	3	1,460	0.21%
2019/04/15	1	45.45	5	45.39	46.50	-4	1,477	-0.27%
2019/04/12	1	43.95	1	44.50	44.30	0	1,440	0.00%
2019/04/11	8	44.98	5	45.34	44.35	3	1,432	0.21%
2019/04/10	1	41.50	1	43.45	43.70	0	1,372	0.00%
2019/04/09	15	42.08	1	42.00	42.00	14	1,355	1.03%
2019/04/08	18	42.72	0	0.00	42.00	18	1,375	1.31%
2019/04/03	7	43.12	9	43.39	42.85	-2	1,411	-0.14%
2019/04/02	6	41.50	2	41.98	42.90	4	1,409	0.28%
2019/04/01	25	42.16	1	42.75	41.10	24	1,392	1.72%
2019/03/29	2	43.20	0	0.00	43.45	2	1,364	0.15%
2019/03/28	3	43.92	2	44.20	43.80	1	1,351	0.07%
2019/03/27	0	0.00	5	43.55	43.55	-5	1,337	-0.37%
2019/03/26	0	0.00	4	43.75	43.45	-4	1,327	-0.30%
2019/03/25	11	43.14	4	43.25	43.45	7	1,316	0.53%
2019/03/22	7	44.10	14	45.50	44.10	-7	1,299	-0.54%
2019/03/21	16	43.57	13	43.40	44.10	3	1,209	0.25%
2019/03/20	30	40.04	31	40.02	40.10	-1	1,112	-0.09%
2019/03/19	17	40.26	6	40.13	39.85	11	1,151	0.96%
2019/03/18	17	40.27	6	40.40	40.45	11	1,134	0.97%
2019/03/15	58	40.96	43	41.32	41.15	15	1,128	1.33%
2019/03/14	4	39.18	4	40.29	40.60	0	1,109	0.00%
2019/03/13	80	39.76	81	39.63	38.70	-1	1,073	-0.09%
2019/03/12	5	38.00	9	39.03	39.30	-4	985	-0.41%
2019/03/11	24	38.45	18	38.63	38.70	6	946	0.63%
2019/03/08	13	36.43	17	34.69	36.85	-4	845	-0.47%
2019/03/07	1	33.80	0	0.00	33.50	1	799	0.13%
2019/03/06	16	32.48	0	0.00	32.45	16	767	2.08%
2019/03/04	6	31.89	0	0.00	31.80	6	754	0.79%
2019/02/27	1	31.50	1	31.70	31.95	0	749	0.00%
2019/02/26	21	32.09	4	31.70	31.65	17	743	2.29%
2019/02/25	10	32.44	2	32.90	32.40	8	730	1.10%
2019/02/22	5	32.82	0	0.00	33.00	5	720	0.69%
2019/02/21	1	32.80	0	0.00	32.80	1	714	0.14%
2019/02/20	1	32.85	0	0.00	32.85	1	707	0.14%
2019/02/19	2	32.90	0	0.00	32.65	2	697	0.29%
2019/02/18	0	0.00	1	32.00	32.40	-1	676	-0.15%
2019/02/15	4	31.08	0	0.00	31.00	4	649	0.62%
2019/02/14	2	31.75	2	31.60	31.60	0	642	0.00%
2019/02/13	1	31.55	1	32.20	31.60	0	634	0.00%
2019/02/12	2	31.18	0	0.00	31.05	2	622	0.32%
2019/02/11	1	30.45	0	0.00	31.50	1	612	0.16%
2019/01/30	1	30.85	0	0.00	30.55	1	583	0.17%
2019/01/29	1	30.50	0	0.00	30.65	1	574	0.17%
2019/01/25	11	29.25	0	0.00	30.00	11	527	2.08%
2019/01/24	3	29.20	0	0.00	29.25	3	519	0.58%
2019/01/23	5	29.36	0	0.00	29.25	5	516	0.97%
2019/01/22	5	29.33	0	0.00	29.30	5	515	0.97%
2019/01/21	16	29.79	0	0.00	29.70	16	511	3.13%
2019/01/18	3	29.27	0	0.00	29.65	3	498	0.60%
2019/01/17	3	29.25	0	0.00	29.10	3	496	0.60%
2019/01/16	3	29.52	0	0.00	29.30	3	494	0.61%
2019/01/14	2	29.05	0	0.00	29.00	2	482	0.41%
2019/01/10	1	29.40	0	0.00	29.30	1	476	0.21%
2019/01/09	2	28.95	0	0.00	28.80	2	475	0.42%
2019/01/08	1	29.20	10	29.85	29.25	-9	461	-1.95%
2018/12/27	0	0.00	2	30.33	30.80	-2	355	-0.56%
2018/12/26	3	30.15	3	30.43	29.20	0	322	0.00%
2018/12/25	2	27.75	0	0.00	28.55	2	269	0.74%
2018/12/21	1	27.80	1	28.40	28.50	0	256	0.00%
2018/12/19	0	0.00	1	28.00	27.80	-1	249	-0.40%
2018/12/18	1	28.50	0	0.00	28.05	1	245	0.41%
2018/12/14	0	0.00	6	30.50	30.30	-6	224	-2.67%
2018/12/12	1	31.55	1	31.40	31.20	0	201	0.00%
2018/12/11	1	29.20	0	0.00	30.40	1	145	0.69%
2018/12/07	11	28.55	1	28.50	27.65	10	113	8.79%
2018/11/30	0	0.00	1	26.85	26.75	-1	80	-1.25%
2018/11/16	1	26.00	0	0.00	26.10	1	82	1.21%
2018/11/06	0	0.00	1	26.35	26.35	-1	85	-1.17%
2018/10/12	0	0.00	1	25.65	25.70	-1	84	-1.19%
2018/10/11	1	25.00	0	0.00	25.30	1	82	1.22%
2018/10/04	0	0.00	10	26.35	26.70	-10	73	-13.60%
2018/10/02	0	0.00	10	26.64	26.75	-10	73	-13.55%
2018/10/01	0	0.00	20	26.43	26.85	-20	73	-27.08%
2018/09/28	0	0.00	16	26.33	26.45	-16	74	-21.49%
2018/09/26	0	0.00	5	26.15	26.20	-5	75	-6.61%
2018/09/25	0	0.00	15	26.13	26.25	-15	77	-19.41%
2018/09/21	0	0.00	37	26.06	26.00	-37	79	-46.51%
2018/09/20	0	0.00	30	26.16	26.25	-30	79	-37.63%
2018/09/14	0	0.00	16	26.37	26.40	-16	81	-19.66%
2018/09/07	0	0.00	20	26.43	26.20	-20	82	-24.23%
2018/08/09	0	0.00	5	25.50	25.55	-5	100	-4.96%
2018/07/11	0	0.00	2	24.60	24.70	-2	97	-2.05%
2018/06/29	0	0.00	5	27.05	27.10	-5	100	-4.99%
2018/06/26	0	0.00	16	26.70	26.80	-16	100	-15.87%
2018/06/14	0	0.00	2	26.90	26.95	-2	110	-1.81%
2018/06/13	1	26.85	0	0.00	27.00	1	110	0.90%
2018/06/06	5	27.10	0	0.00	27.40	5	115	4.31%
2018/05/31	1	27.35	1	27.35	27.35	0	108	0.00%
2018/05/24	0	0.00	1	26.60	26.60	-1	103	-0.97%
2018/05/03	1	25.55	0	0.00	25.85	1	158	0.63%
2018/04/10	1	25.90	0	0.00	25.65	1	233	0.43%
2018/04/03	1	26.70	0	0.00	26.65	1	230	0.43%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/26	0	28.00	2	27.00	27.20	-2	227	-0.88%
2018/03/23	0	28.00	5	26.60	26.75	-5	219	-2.28%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/12	15	26.03	0	0.00	25.95	15	222	6.75%
2018/03/09	4	26.10	0	0.00	26.05	4	221	1.80%
2018/03/07	5	26.20	0	0.00	26.10	5	223	2.24%
2018/03/05	0	26.45	0	0.00	26.20	0	229	0.00%
2018/02/09	2	25.65	0	0.00	25.75	2	247	0.81%
2018/02/07	0	0.00	1	27.15	27.30	-1	242	-0.41%
2018/02/06	3	27.07	0	0.00	27.00	3	243	1.23%
2018/01/25	2	29.50	0	0.00	29.30	2	323	0.62%
2018/01/18	1	30.00	0	0.00	30.00	1	322	0.31%
2018/01/17	0	0.00	1	30.10	30.15	-1	328	-0.30%
2018/01/15	1	30.50	1	31.50	30.10	0	322	0.00%
2018/01/10	2	29.35	0	0.00	29.35	2	316	0.63%
2018/01/09	1	29.40	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	22	31.33	31.05	-22	331	-6.64%
2018/01/02	0	0.00	2	30.00	29.90	-2	317	-0.63%